for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MLIAPT Mulia Industrindo Tbk
KAEFPT Kimia Farma Tbk
CSISPT Cahayasakti Investindo Sukses Tbk
PGLIPT Pembangunan Graha Lestari Indah Tbk
AMMSPT Agung Menjangan Mas Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk

No SectorIndustryStock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
1HealthcareMedical Instruments & SuppliesSCPIPT. Organon Pharma Indonesia Tbk.2024-04-15At close: 06:07PM EDT00N/A
2Consumer CyclicalSpecialty RetailTKGAPT Permata Prima Sakti Tbk.2024-04-15At close: 06:07PM EDT00N/A
3Consumer CyclicalSpecialty RetailTMPIAGIS Tbk2024-04-15At close: 06:07PM EDT00N/A
4TechnologyInformation Technology ServicesTECHPT Indosterling Technomedia TBK2024-04-15At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
5Basic MaterialsSpecialty ChemicalsCLPIPT Colorpak Indonesia Tbk2024-04-15At close: 04:10PM WIB1,0101,0101,0001,0051,000.00 - 1,010.001,0001,010925.00 - 1,050.009251,050102,70092,601307,870,000,00017138N/A61.38 (6.11%)616Jul 11, 20230
6Consumer CyclicalRestaurantsPTSPPT Pioneerindo Gourmet International Tbk2024-04-15At close: 03:19PM WIB1,0351,0501,29001,000.00 - 1,290.001,0001,2901,000.00 - 6,675.001,0006,675190,30051,815284,842,000,00013142N/AN/A (N/A)00Jul 10, 19970
7Communication ServicesTelecom ServicesLINKPT Link Net Tbk2024-04-15At close: 02:54PM WIB1,0651,0501,0501,0601,010.00 - 1,055.001,0101,0551,005.00 - 2,010.001,0052,01017,50045,6502,903,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.30%)454May 16, 20230
8IndustrialsEngineering & ConstructionBUKKPT Bukaka Teknik Utama Tbk.2024-04-15At close: 02:15PM WIB1,0201,0201,0101,0251,020.00 - 1,025.001,0201,025875.00 - 1,600.008751,60012,20017,2002,706,000,000,00004262N/AN/A (N/A)00Jun 03, 20160
9Consumer CyclicalAuto & Truck DealershipsMPMXPT Mitra Pinasthika Mustika Tbk2024-04-15At close: 04:14PM WIB1,0301,0301,0451,0501,030.00 - 1,055.001,0301,055970.00 - 1,360.009701,36016,851,80015,885,4814,563,000,000,00019120Apr 22, 2024 - Apr 26, 2024135.00 (12.92%)13513Jun 06, 20231,450
10Consumer CyclicalAuto PartsDRMAPT Dharma Polimetal Tbk2024-04-15At close: 04:12PM WIB1,0501,0451,0401,0451,030.00 - 1,065.001,0301,065825.00 - 1,815.008251,8153,356,7005,934,6564,894,000,000,00008130N/A20.94 (2.01%)212Apr 18, 20230
11Consumer DefensiveFarm ProductsSSMSPT Sawit Sumbermas Sarana Tbk.2024-04-15At close: 04:00PM WIB1,0501,0651,0351,0401,035.00 - 1,065.001,0351,065935.00 - 1,820.009351,8207,803,70010,051,5909,906,000,000,00002935Apr 30, 2024 - May 06, 2024229.43 (22.06%)22922May 17, 20230
12Financial ServicesInsurance—LifeAPICPT Pacific Strategic Financial Tbk2024-04-15At close: 04:00PM WIB1,0801,0801,0809451,040.00 - 1,085.001,0401,085910.00 - 1,545.009101,5451,936,0002,807,41512,708,000,000,00001219N/AN/A (N/A)00Oct 06, 20110
13IndustrialsMarine ShippingMBSSPT Mitrabahtera Segara Sejati Tbk2024-04-15At close: 04:08PM WIB1,0701,0701,0601,0651,050.00 - 1,070.001,0501,070970.00 - 1,500.009701,500120,100156,6301,855,000,000,00015225May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
14Basic MaterialsBuilding MaterialsCMNTPT Cemindo Gemilang Tbk2024-04-15At close: 04:14PM WIB1,1001,0951,0601,0701,060.00 - 1,100.001,0601,100760.00 - 1,200.007601,20027,469,70042,240,17118,153,000,000,000010310N/AN/A (N/A)00N/A0
15Financial ServicesBanks—RegionalBBHIPT Allo Bank Indonesia Tbk2024-04-15At close: 04:00PM WIB1,1001,1001,0901,1001,060.00 - 1,120.001,0601,120995.00 - 2,230.009952,230608,500480,34723,903,000,000,00025420N/AN/A (N/A)00N/A0
16HealthcareMedical Care FacilitiesRSGKPT Kedoya Adyaraya Tbk2024-04-15At close: 04:00PM WIB1,1101,0751,1201,1201,075.00 - 1,120.001,0751,1201,025.00 - 1,550.001,0251,5507,0002,9241,041,000,000,00004127N/A96.00 (8.57%)969Aug 21, 20230
17Consumer CyclicalSpecialty RetailKONIPT Perdana Bangun Pusaka Tbk2024-04-15At close: 10:51AM WIB1,1001,1001,0201,0601,080.00 - 1,125.001,0801,125900.00 - 2,410.009002,4102,8005,575336,960,000,00002348N/AN/A (N/A)00Jul 24, 19960
18Consumer CyclicalRestaurantsENAKPT Champ Resto Indonesia Tbk2024-04-15At close: 04:00PM WIB1,0801,0851,0901,0901,085.00 - 1,090.001,0851,0901,070.00 - 1,560.001,0701,56011,00059,0152,362,000,000,00007814N/A24.00 (2.20%)242Jun 22, 20230
19Consumer CyclicalApparel RetailZONEPT Mega Perintis Tbk2024-04-15At close: 03:05PM WIB1,1051,1001,1001,1101,100.00 - 1,110.001,1001,1101,015.00 - 1,300.001,0151,300207,000138,660965,890,000,000-12056N/A20.94 (1.89%)212Jun 22, 20230
20Communication ServicesTelecom ServicesBALIPT Bali Towerindo Sentra Tbk2024-04-15At close: 04:00PM WIB1,1101,1101,1301,1501,110.00 - 1,180.001,1101,180600.00 - 1,550.006001,55033,400217,5114,525,000,000,00003038N/A32.34 (2.81%)323Jun 13, 20230
21IndustrialsBusiness Equipment & SuppliesMCASPT M Cash Integrasi Tbk2024-04-15At close: 04:13PM WIB1,2201,2751,1851,2001,110.00 - 1,325.001,1101,3251,110.00 - 9,800.001,1109,800111,10090,1001,042,000,000,00012,0001Apr 17, 2024 - Apr 18, 2024N/A (N/A)00N/A8,275
22IndustrialsAirports & Air ServicesCASSPT Cardig Aero Services Tbk2024-04-15At close: 04:00PM WIB1,2051,1801,1601,1951,115.00 - 1,230.001,1151,230398.00 - 1,230.003981,2301,052,3001,041,1112,494,000,000,000012102N/AN/A (N/A)00Jul 09, 20180
23Basic MaterialsSpecialty ChemicalsLTLSPT Lautan Luas Tbk2024-04-15At close: 04:00PM WIB1,1351,1301,1351,0701,125.00 - 1,135.001,1251,135975.00 - 1,350.009751,350302,400634,4311,757,000,000,000011104N/A75.00 (6.64%)757Jun 23, 20230
24Consumer DefensivePackaged FoodsKEJUPT Mulia Boga Raya Tbk2024-04-15At close: 04:12PM WIB1,1451,1501,1501,1551,150.00 - 1,165.001,1501,1651,100.00 - 1,355.001,1001,355138,30036,9941,732,000,000,00002254N/A75.00 (6.49%)756Apr 28, 20230
25Financial ServicesBanks—RegionalPNBNP.T. Bank Pan Indonesia Tbk2024-04-15At close: 04:09PM WIB1,1751,1751,1501,1601,150.00 - 1,175.001,1501,1751,030.00 - 1,425.001,0301,4253,331,7004,415,20027,694,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20221,325
26Communication ServicesInternet Content & InformationNFCXPT NFC Indonesia Tbk2024-04-15At close: 04:00PM WIB1,3301,3301,2301,2801,180.00 - 1,330.001,1801,3301,180.00 - 7,400.001,1807,400107,70066,714847,887,000,000-10-150N/AN/A (N/A)00N/A0
27UtilitiesUtilities—RenewablePGEOPT Pertamina Geothermal Energy Tbk2024-04-15At close: 04:13PM WIB1,1901,1901,1901,1951,185.00 - 1,215.001,1851,215715.00 - 1,680.007151,68021,099,30028,449,80749,370,000,000,00001964N/A10.87 (0.91%)111Jun 14, 20231,450
28HealthcareMedical Care FacilitiesHEALPT Medikaloka Hermina Tbk2024-04-15At close: 04:03PM WIB1,1851,1851,2051,2151,185.00 - 1,220.001,1851,2201,105.00 - 1,575.001,1051,5757,693,30010,259,60717,818,000,000,00004030Apr 23, 2024 - Apr 29, 20247.00 (0.58%)71Jun 12, 20231,799
29Consumer DefensiveFood DistributionBUAHPT Segar Kumala Indonesia Tbk2024-04-15At close: 04:01PM WIB1,3801,3751,2351,2401,185.00 - 1,380.001,1851,3801,175.00 - 2,200.001,1752,2001,622,000376,3541,240,000,000,00003239N/A14.00 (1.13%)141Jun 14, 20230
30Consumer DefensiveTobaccoWIIMPT Wismilak Inti Makmur Tbk2024-04-15At close: 04:12PM WIB1,2001,2051,2001,2051,200.00 - 1,215.001,2001,215835.00 - 3,850.008353,8503,243,1003,863,7662,501,000,000,00015251N/A72.90 (6.05%)736Jun 09, 20231,600
31Consumer DefensivePackaged FoodsROTIPT Nippon Indosari Corpindo Tbk2024-04-15At close: 04:10PM WIB1,2201,2201,2051,2101,200.00 - 1,235.001,2001,2351,110.00 - 1,600.001,1101,6001,340,3001,189,7716,901,000,000,00002158Apr 26, 2024 - Apr 27, 2024106.55 (8.81%)1079Apr 22, 20241,413
32Financial ServicesBanks—RegionalBJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-15At close: 04:14PM WIB1,2201,2201,2101,2151,210.00 - 1,225.001,2101,2251,105.00 - 1,285.001,1051,2852,402,1002,316,62012,784,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.60%)1059Apr 19, 20240
33Consumer CyclicalLodgingSHIDPT Hotel Sahid Jaya International Tbk2024-04-15At close: 04:05PM WIB1,2351,2351,2251,2301,210.00 - 1,235.001,2101,235625.00 - 3,620.006253,62030,100486,2521,371,000,000,00000-10N/AN/A (N/A)00Dec 17, 20130
34Consumer DefensiveFarm ProductsJPFAPT Japfa Comfeed Indonesia Tbk2024-04-15At close: 04:13PM WIB1,2451,2451,2301,2351,215.00 - 1,270.001,2151,2701,015.00 - 1,410.001,0151,41012,044,80016,155,49811,437,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.07%)504Apr 17, 20231,310
35Real EstateReal Estate—DevelopmentCTRAPT Ciputra Development Tbk2024-04-15At close: 04:14PM WIB1,2801,2801,2201,2251,215.00 - 1,280.001,2151,280975.00 - 1,335.009751,33545,763,20020,368,91822,614,000,000,000112100Apr 30, 2024 - May 01, 202415.00 (1.23%)151Jul 11, 20231,460
36Financial ServicesBanks—RegionalBTPSPT Bank BTPN Syariah Tbk2024-04-15At close: 04:14PM WIB1,2501,2451,2351,2401,230.00 - 1,250.001,2301,2501,210.00 - 2,350.001,2102,35011,272,20015,468,1699,513,000,000,00019140Apr 23, 2024 - Apr 24, 202470.15 (5.68%)706Apr 01, 20241,865
37Financial ServicesInsurance—DiversifiedTUGUPT Asuransi Tugu Pratama Indonesia Tbk2024-04-15At close: 04:13PM WIB1,2451,2451,2701,2751,235.00 - 1,285.001,2351,285985.00 - 1,480.009851,4807,407,7003,146,9754,533,000,000,00003372N/A25.51 (2.00%)262Dec 07, 20230
38Consumer CyclicalAuto PartsGDYRPT Goodyear Indonesia Tbk2024-04-15At close: 04:00PM WIB1,2751,2601,2501,2401,240.00 - 1,260.001,2401,2601,200.00 - 1,560.001,2001,5609,50010,705508,400,000,0000206,6670N/AN/A (N/A)00May 26, 20170
39Financial ServicesCredit ServicesBFINPT BFI Finance Indonesia Tbk2024-04-15At close: 04:11PM WIB1,2701,2651,2501,2601,250.00 - 1,275.001,2501,275955.00 - 1,535.009551,53522,558,90016,997,63018,799,000,000,000111109Apr 24, 2024 - Apr 29, 202460.00 (4.80%)605Dec 14, 20231,550
40Consumer CyclicalTravel ServicesBAYUPT Bayu Buana Tbk2024-04-15At close: 04:00PM WIB1,2651,2601,3001,3101,250.00 - 1,315.001,2501,315830.00 - 1,750.008301,750259,400426,309459,187,000,00005524N/A50.00 (3.85%)504Jun 27, 20230
41Financial ServicesInsurance—ReinsuranceMREIPT Maskapai Reasuransi Indonesia Tbk2024-04-15At close: 04:07PM WIB1,4501,4501,3301,3501,280.00 - 1,450.001,2801,4501,280.00 - 4,600.001,2804,60097,30016,141693,841,000,00001876N/A15.00 (1.12%)151Jun 07, 20230
42Basic MaterialsBuilding MaterialsSMCBPT Solusi Bangun Indonesia Tbk2024-04-15At close: 02:55PM WIB1,2951,2951,2951,3051,295.00 - 1,295.001,2951,2951,155.00 - 2,000.001,1552,00010,4001,433,41811,680,000,000,00011399Apr 29, 2024 - May 03, 202427.92 (2.16%)282May 24, 20230
43Consumer CyclicalAuto PartsGJTLPT. Gajah Tunggal Tbk2024-04-15At close: 04:14PM WIB1,3001,2951,3001,3051,295.00 - 1,320.001,2951,320600.00 - 1,490.006001,49015,408,00027,984,2374,530,000,000,00014339Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
44UtilitiesUtilities—Regulated GasRAJAPT Rukun Raharja Tbk2024-04-15At close: 04:14PM WIB1,3151,3151,3001,3051,295.00 - 1,330.001,2951,330820.00 - 1,770.008201,7701,843,10010,323,8435,495,000,000,00011397May 01, 2024 - May 02, 202415.87 (1.22%)161Jun 09, 20230
45EnergyThermal CoalADMRPT Adaro Minerals Indonesia Tbk2024-04-15At close: 04:13PM WIB1,3501,3601,3401,3451,325.00 - 1,360.001,3251,360740.00 - 1,600.007401,60011,497,10027,381,63954,782,000,000,00008172N/AN/A (N/A)00N/A1,772
46HealthcareMedical Care FacilitiesMTMHPT Murni Sadar Tbk2024-04-15At close: 04:00PM WIB1,3651,3601,3901,3001,330.00 - 1,370.001,3301,3701,210.00 - 1,685.001,2101,6853,649,00010,072,1942,751,000,000,00000-6N/AN/A (N/A)00N/A0
47Financial ServicesBanks—RegionalNISPPT Bank OCBC NISP Tbk2024-04-15At close: 04:12PM WIB1,3601,3551,3501,3551,350.00 - 1,375.001,3501,375790.00 - 1,445.007901,4455,299,50011,377,31630,976,000,000,00008178May 02, 2024 - May 03, 202472.00 (5.33%)725Mar 27, 20240
48Real EstateReal Estate ServicesJSPTPT Jakarta Setiabudi Internasional Tbk2024-04-15At close: 04:02PM WIB1,3601,3601,4651,6551,360.00 - 1,540.001,3601,540805.00 - 1,675.008051,6752,0003,3333,397,000,000,00008118N/AN/A (N/A)00Sep 01, 20200
49UtilitiesUtilities—Regulated GasPGASPT Perusahaan Gas Negara Tbk2024-04-15At close: 04:14PM WIB1,3701,3701,3701,3751,365.00 - 1,375.001,3651,3751,060.00 - 1,535.001,0601,53517,318,10052,154,78333,332,000,000,00018183Apr 29, 2024 - May 03, 2024141.05 (10.26%)14110Jun 12, 20231,289
50Consumer DefensivePackaged FoodsCBUTPT Citra Borneo Utama Tbk2024-04-15At close: 04:00PM WIB1,3801,3701,4101,4151,370.00 - 1,450.001,3701,4501,270.00 - 4,000.001,2704,00028,40069,7304,422,000,000,00002071N/AN/A (N/A)00N/A0
51Consumer CyclicalAuto & Truck DealershipsIMASPT Indomobil Sukses Internasional Tbk2024-04-15At close: 04:08PM WIB1,4051,4051,4301,4351,405.00 - 1,435.001,4051,4351,200.00 - 3,370.001,2003,3701,028,0002,639,3165,712,000,000,00003047Apr 26, 2024 - Apr 30, 202410.00 (0.70%)101Jul 10, 20230
52EnergyThermal CoalHRUMPT Harum Energy Tbk2024-04-15At close: 04:14PM WIB1,4551,4601,4351,4401,415.00 - 1,470.001,4151,4701,075.00 - 1,945.001,0751,94515,688,60014,838,25219,175,000,000,00008181May 24, 2024 - May 28, 202490.12 (7.04%)907Dec 14, 20222,095
53Consumer DefensiveFarm ProductsPNGOPT PINAGO UTAMA Tbk2024-04-15At close: 04:10PM WIB1,4501,4751,5701,6451,435.00 - 1,650.001,4351,6501,230.00 - 1,800.001,2301,80049,5009,1581,285,000,000,00007223N/A130.00 (7.90%)1308Nov 07, 20230
54HealthcareDrug Manufacturers—Specialty & GenericDVLAPT Darya-Varia Laboratoria Tbk2024-04-15At close: 04:03PM WIB1,5001,5001,4551,4601,450.00 - 1,525.001,4501,5251,375.00 - 2,110.001,3752,110240,10051,5861,630,000,000,000011131N/A121.00 (8.32%)1218Nov 13, 20230
55IndustrialsConglomeratesKINOPT Kino Indonesia Tbk2024-04-15At close: 04:00PM WIB1,4551,4551,4651,4751,455.00 - 1,480.001,4551,4801,075.00 - 1,655.001,0751,65529,90057,1642,020,000,000,00010-471N/AN/A (N/A)00Jun 24, 20220
56Financial ServicesCredit ServicesDEFIPT Danasupra Erapacific Tbk2024-04-15At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
57TechnologyCommunication EquipmentMSTIPT Mastersystem Infotama Tbk.2024-04-15At close: 04:02PM WIB1,5001,5001,5051,5201,465.00 - 1,570.001,4651,5701,085.00 - 1,690.001,0851,6902,365,7001,177,3114,771,000,000,000000N/AN/A (N/A)00N/A0
58HealthcareDrug Manufacturers—GeneralKLBFPT Kalbe Farma Tbk.2024-04-15At close: 04:13PM WIB1,5001,5001,4751,4801,480.00 - 1,500.001,4801,5001,405.00 - 2,200.001,4052,2005,654,10041,275,32268,458,000,000,00002560Apr 26, 2024 - Apr 27, 202438.00 (2.57%)383May 12, 20231,770
59EnergyThermal CoalINDYPT. Indika Energy Tbk2024-04-15At close: 04:14PM WIB1,5001,4951,5051,5151,480.00 - 1,515.001,4801,5151,285.00 - 2,800.001,2852,8006,434,7009,681,8337,856,000,000,00014367May 01, 2024 - May 02, 2024208.00 (13.77%)20814May 05, 20232,095
60TechnologyInformation Technology ServicesMLPTPT Multipolar Technology Tbk2024-04-15At close: 04:06PM WIB1,4851,5151,4751,4801,480.00 - 1,520.001,4801,5201,390.00 - 2,140.001,3902,14032,80020,3412,775,000,000,000012120N/A381.00 (25.74%)38126May 05, 20230
61Financial ServicesAsset ManagementSRTGPT Saratoga Investama Sedaya Tbk2024-04-15At close: 04:13PM WIB1,4951,5001,4901,4951,490.00 - 1,525.001,4901,5251,405.00 - 1,990.001,4051,9908,756,80012,480,45220,169,000,000,00000-750Apr 29, 2024 - May 03, 202475.00 (5.03%)755May 25, 20233,193
62Financial ServicesBanks—RegionalBBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-15At close: 04:14PM WIB1,5151,5151,5001,5051,495.00 - 1,525.001,4951,5251,180.00 - 1,610.001,1801,61026,906,10053,110,61621,052,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.33%)503Mar 19, 20241,854
63Financial ServicesInsurance—Property & CasualtyASRMPT Asuransi Ramayana Tbk2024-04-15At close: 09:55AM WIB1,5201,5201,4801,5201,520.00 - 1,520.001,5201,5201,490.00 - 1,710.001,4901,710700534462,512,000,00005290N/A65.00 (4.22%)654Jul 06, 20230
64EnergyOil & Gas E&PMEDCPT Medco Energi Internasional Tbk2024-04-15At close: 04:14PM WIB1,5601,5701,5601,5651,550.00 - 1,590.001,5501,590840.00 - 1,705.008401,70548,838,20063,844,65039,046,000,000,00017238Jul 03, 2024 - Jul 08, 202438.79 (2.49%)392Nov 30, 20231,933
65Consumer CyclicalPackaging & ContainersPBIDPT Panca Budi Idaman Tbk2024-04-15At close: 04:13PM WIB1,5751,5751,6001,6051,560.00 - 1,610.001,5601,6101,285.00 - 1,650.001,2851,650460,50096,2013,000,000,000,00008200N/A100.00 (6.25%)1006May 30, 20230
66IndustrialsInfrastructure OperationsCMNPPT Citra Marga Nusaphala Persada Tbk2024-04-15At close: 04:00PM WIB1,6251,6201,5801,5851,580.00 - 1,620.001,5801,6201,480.00 - 1,850.001,4801,8507,30050,4668,590,000,000,00008204N/AN/A (N/A)00Jul 21, 20140
67Financial ServicesCapital MarketsPANSPT Panin Sekuritas Tbk2024-04-15At close: 04:00PM WIB1,6301,6301,6401,6451,630.00 - 1,650.001,6301,6501,515.00 - 2,040.001,5152,04034,700131,2691,170,000,000,00009183N/A250.00 (15.20%)25015Jul 07, 20230
68Real EstateReal Estate—DevelopmentMPROPT Maha Properti Indonesia Tbk2024-04-15At close: 04:07PM WIB1,7001,7001,6501,7001,630.00 - 1,705.001,6301,7051,245.00 - 4,750.001,2454,7506,70014,77316,853,000,000,00010-4Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
69Basic MaterialsGoldANTMPT Aneka Tambang Tbk2024-04-15At close: 04:14PM WIB1,6601,6651,6651,6701,645.00 - 1,675.001,6451,6751,405.00 - 2,150.001,4052,15035,349,90051,954,05440,131,000,000,000010168Apr 30, 2024 - May 06, 202479.50 (4.76%)805Jun 26, 20232,164
70Basic MaterialsChemicalsAGIIPT Samator Indo Gas Tbk2024-04-15At close: 04:09PM WIB1,7001,6901,7001,7201,675.00 - 1,725.001,6751,7251,435.00 - 2,030.001,4352,030128,900199,0865,275,000,000,00003846May 02, 2024 - May 17, 20244.86 (0.28%)50Jun 13, 20230
71Consumer CyclicalPackaging & ContainersKDSIPT Kedawung Setia Industrial Tbk2024-04-15At close: 04:11PM WIB1,6351,7001,6351,7051,700.00 - 1,700.001,7001,7001,035.00 - 2,540.001,0352,5407,80024,356688,500,000,00009179N/A75.00 (4.41%)754Jul 11, 20230
72HealthcareMedical Care FacilitiesSRAJPT Sejahteraraya Anugrahjaya Tbk2024-04-15At close: 04:13PM WIB1,7150001,715.00 - 1,715.001,7151,715202.00 - 1,715.002021,71507,829,53320,581,000,000,00000-3N/AN/A (N/A)00N/A0
73EnergyOil & Gas Refining & MarketingAKRAPT AKR Corporindo Tbk2024-04-15At close: 04:14PM WIB1,7701,7701,7351,7401,725.00 - 1,770.001,7251,7701,255.00 - 1,825.001,2551,82516,681,80030,464,43534,244,000,000,000012141Apr 24, 2024 - Apr 29, 202450.00 (2.88%)503Nov 03, 20231,894
74IndustrialsRailroadsBIRDPT Blue Bird Tbk2024-04-15At close: 04:01PM WIB1,7751,7851,7601,7701,745.00 - 1,785.001,7451,7851,610.00 - 2,430.001,6102,4302,876,2003,083,0984,404,000,000,00019186Apr 29, 2024 - Apr 30, 202472.00 (4.09%)724Jul 06, 20232,375
75Financial ServicesAsset ManagementSFANPT Surya Fajar Capital Tbk2024-04-15At close: 04:00PM WIB1,7601,7601,7651,7651,760.00 - 1,765.001,7601,7651,680.00 - 2,290.001,6802,290108,000154,0842,400,000,000,00000-10N/AN/A (N/A)00N/A0
76Consumer CyclicalDepartment StoresLPPFPT Matahari Department Store Tbk2024-04-15At close: 04:12PM WIB1,8251,8301,8701,8751,825.00 - 1,900.001,8251,9001,530.00 - 4,270.001,5304,2708,673,0002,914,1092,194,000,000,00016298Apr 16, 2024 - Apr 22, 2024200.00 (10.70%)20011Apr 22, 20241,890
77Communication ServicesTelecom ServicesGHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-15At close: 02:53PM WIB1,8701,8701,8401,8751,840.00 - 1,875.001,8401,8751,700.00 - 2,190.001,7002,19031,90013,1751,031,000,000,000011163N/A128.00 (6.83%)1287Jun 12, 20230
78Communication ServicesTelecom ServicesTBIGPT Tower Bersama Infrastructure Tbk2024-04-15At close: 04:11PM WIB1,8701,8701,8701,8751,850.00 - 1,875.001,8501,8751,780.00 - 2,300.001,7802,300841,5004,482,85442,330,000,000,00002769May 01, 2024 - May 02, 202460.35 (3.23%)603Dec 13, 20232,274
79Consumer DefensivePackaged FoodsULTJPT Ultrajaya Milk Industry & Trading Company Tbk2024-04-15At close: 04:09PM WIB1,8751,8751,8501,8601,850.00 - 1,875.001,8501,8751,370.00 - 2,130.001,3702,1301,349,2004,785,02619,237,000,000,000017108Apr 26, 2024 - Apr 30, 202430.00 (1.60%)302Jul 03, 20232,250
80Consumer DefensivePackaged FoodsCEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-15At close: 02:55PM WIB1,8751,8901,8801,9101,875.00 - 1,910.001,8751,9101,810.00 - 2,060.001,8102,06061,20018,7501,119,000,000,00017258N/A100.00 (5.32%)1005Jun 08, 20230
81Consumer CyclicalDepartment StoresMAPIPT. Mitra Adiperkasa Tbk2024-04-15At close: 04:14PM WIB1,9001,9001,8851,8901,885.00 - 1,925.001,8851,9251,350.00 - 2,070.001,3502,07023,998,80024,888,20531,260,000,000,000117114Apr 29, 2024 - May 03, 20248.00 (0.42%)80Jul 04, 20232,342
82Financial ServicesBanks—RegionalBBMDPT Bank Mestika Dharma Tbk2024-04-15At close: 10:56AM WIB1,90001,9002,0001,900.00 - 1,900.001,9001,9001,680.00 - 2,050.001,6802,05002707,651,000,000,000018104N/A34.27 (1.80%)342Jun 16, 20230
83EnergyOil & Gas Equipment & ServicesCTBNPT Citra Tubindo Tbk2024-04-15At close: 09:55AM WIB1,8701,90001,9001,900.00 - 1,900.001,9001,900990.00 - 2,570.009902,5702005181,521,000,000,000011175N/AN/A (N/A)00Jul 28, 20160
84Consumer CyclicalRestaurantsMAPBPT. Map Boga Adiperkasa Tbk2024-04-15At close: 03:35PM WIB1,9051,9601,9251,9351,905.00 - 1,960.001,9051,9601,800.00 - 2,560.001,8002,56070013,3204,597,000,000,00004246N/AN/A (N/A)00N/A0
85Basic MaterialsOther Industrial Metals & MiningHILLPT Hillcon Tbk2024-04-15At close: 04:10PM WIB1,9301,9451,9251,9301,910.00 - 1,950.001,9101,9501,585.00 - 4,000.001,5854,000811,0002,869,4665,690,000,000,000016121N/A30.00 (1.55%)302Jun 23, 20230
86HealthcareDrug Manufacturers—Specialty & GenericTSPCPT Tempo Scan Pacific Tbk2024-04-15At close: 04:06PM WIB1,9451,9451,9451,9501,925.00 - 1,950.001,9251,9501,360.00 - 2,200.001,3602,2001,050,7002,081,7988,794,000,000,00017261Jul 03, 2024 - Jul 08, 2024150.00 (7.69%)1508Nov 10, 20230
87Consumer CyclicalAuto PartsSMSMPT Selamat Sempurna Tbk2024-04-15At close: 04:02PM WIB1,9651,9651,9451,9501,945.00 - 1,970.001,9451,9701,505.00 - 2,520.001,5052,5201,816,2002,486,45611,201,000,000,000012164Apr 26, 2024 - Apr 30, 2024130.00 (6.68%)1307Nov 06, 20232,500
88Basic MaterialsAgricultural InputsBISIPT BISI International Tbk2024-04-15At close: 04:11PM WIB1,9801,9751,9401,9451,945.00 - 1,985.001,9451,9851,350.00 - 2,200.001,3502,20034,200450,4845,835,000,000,000110199Apr 26, 2024 - Apr 27, 202468.00 (3.50%)684Jun 05, 20230
89EnergyThermal CoalMYOHPT Samindo Resources Tbk2024-04-15At close: 04:00PM WIB1,9951,9502,0001,9351,950.00 - 1,990.001,9501,9901,360.00 - 2,130.001,3602,130179,20043,3754,391,000,000,000018113N/A47.37 (2.38%)472May 22, 20230
90Communication ServicesEntertainmentBLTZPT Graha Layar Prima Tbk2024-04-15At close: 03:29PM WIB1,9801,9801,9552,0401,955.00 - 2,060.001,9552,0601,800.00 - 3,900.001,8003,9001,0003,0201,783,000,000,00000-93N/AN/A (N/A)00N/A0
91Consumer CyclicalTravel ServicesSONAPT Sona Topas Tourism Industry Tbk2024-04-15At close: 04:07PM WIB1,9600001,960.00 - 1,960.001,9601,960605.00 - 1,960.006051,9600118,1441,298,000,000,00005004N/AN/A (N/A)00Jun 01, 20160
92Consumer DefensiveFarm ProductsSGROPT Sampoerna Agro Tbk2024-04-15At close: 04:00PM WIB2,0102,0102,0102,0101,970.00 - 2,020.001,9702,0201,950.00 - 2,270.001,9502,27012,30029,9473,655,000,000,00008266N/A198.00 (9.85%)19810Jun 20, 20230
93Consumer DefensivePackaged FoodsSTTPPT Siantar Top Tbk2024-04-15At close: 11:44AM WIB10,125010,12511,42510,125.00 - 10,125.0010,12510,1256,975.00 - 16,900.006,97516,90001,25713,264,000,000,000114701N/AN/A (N/A)00Jul 21, 20200
94Financial ServicesAsset ManagementBPIIPT Batavia Prosperindo Internasional Tbk2024-04-15At close: 04:14PM WIB10,65010,55010,00010,70010,550.00 - 10,600.0010,55010,60010,200.00 - 10,850.0010,20010,85020,20011,1925,239,000,000,000012784N/A109.00 (1.03%)1091Sep 25, 20230
95Consumer DefensivePackaged FoodsICBPPT Indofood CBP Sukses Makmur Tbk2024-04-15At close: 04:14PM WIB11,02511,05010,85010,87510,850.00 - 11,050.0010,85011,05010,000.00 - 11,925.0010,00011,9252,242,1006,114,511126,532,000,000,000018599May 02, 2024 - May 06, 2024188.00 (1.73%)1882Jul 07, 202313,563
96Communication ServicesTelecom ServicesISATPT Indosat Ooredoo Hutchison Tbk2024-04-15At close: 04:06PM WIB11,07511,10011,22511,25010,950.00 - 11,350.0010,95011,3506,575.00 - 12,250.006,57512,2503,260,7005,284,36990,705,000,000,000120559Apr 26, 2024 - Apr 30, 2024255.70 (2.27%)2562May 25, 202311,790
97Consumer CyclicalLodgingINDOPT Royalindo Investa Wijaya Tbk2024-04-15At close: 04:05PM WIB100100100101100.00 - 101.0010010184.00 - 120.0084120241,4002,659,705442,667,000,0001313N/AN/A (N/A)00N/A0
98Basic MaterialsOther Industrial Metals & MiningDKFTPT Central Omega Resources Tbk2024-04-15At close: 04:11PM WIB101101100101100.00 - 103.0010010376.00 - 141.00761415,194,2005,476,541556,862,000,0001813N/AN/A (N/A)00Mar 05, 20140
99Consumer CyclicalRestaurantsKDTNPT Puri Sentul Permai Tbk2024-04-15At close: 04:12PM WIB105106100101100.00 - 106.0010010694.00 - 177.00941773,079,0001,606,316125,002,000,000000N/A2.44 (2.44%)22May 04, 20230
100Consumer DefensivePackaged FoodsTAYSPT Jaya Swarasa Agung Tbk2024-04-15At close: 04:00PM WIB102104102104101.00 - 104.0010110462.00 - 198.006219883,7003,265,469112,090,000,000-1176N/AN/A (N/A)00N/A0
101Consumer DefensiveFarm ProductsAYAMPT Janu Putra Sejahtera Tbk.2024-04-15At close: 04:14PM WIB104104101104101.00 - 107.0010110774.00 - 182.007418216,656,30034,163,152416,000,000,000000N/AN/A (N/A)00N/A0
102IndustrialsSpecialty Business ServicesCRSNPT Carsurin Tbk2024-04-15At close: 04:10PM WIB103102101102102.00 - 102.0010210291.00 - 168.009116834,500668,807294,984,000,000000N/AN/A (N/A)00N/A0
103Financial ServicesBanks—RegionalBCICPT Bank JTrust Indonesia Tbk2024-04-15At close: 03:44PM WIB105106103104102.00 - 106.0010210693.00 - 173.009317376,400486,3431,865,000,000,00000-42N/AN/A (N/A)00N/A0
104Consumer CyclicalAuto & Truck DealershipsASLCPT Autopedia Sukses Lestari Tbk2024-04-15At close: 04:12PM WIB107107104106104.00 - 109.0010410976.00 - 131.00761316,695,80020,280,5161,326,000,000,0001582N/AN/A (N/A)00N/A153
105Real EstateReal Estate—DevelopmentHOMIPT Grand House Mulia Tbk2024-04-15At close: 03:49PM WIB1081081450105.00 - 145.00105145101.00 - 1,015.001011,015786,900270,747228,375,000,0000344Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
106Consumer DefensivePackaged FoodsFOODPT Sentra Food Indonesia Tbk2024-04-15At close: 04:00PM WIB109109106112106.00 - 112.0010611279.00 - 166.0079166121,0001,644,78668,900,000,00000-19N/AN/A (N/A)00N/A0
107Real EstateReal Estate—DevelopmentAMANPT Makmur Berkah Amanda Tbk2024-04-15At close: 04:00PM WIB111111110111109.00 - 112.00109112105.00 - 414.001054141,262,800783,935429,958,000,000-1717N/AN/A (N/A)00Aug 03, 20220
108Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.2024-04-15At close: 04:02PM WIB118118110112109.00 - 118.00109118109.00 - 218.00109218251,60057,873345,553,000,00000-118N/AN/A (N/A)00Jul 10, 20170
109EnergyThermal CoalDWGLPT Dwi Guna Laksana Tbk2024-04-15At close: 02:11PM WIB107115111112110.00 - 115.0011011583.00 - 206.0083206900197,1881,018,000,000,0000167N/AN/A (N/A)00N/A0
110Basic MaterialsLumber & Wood ProductionSULIPT SLJ Global Tbk2024-04-15At close: 04:00PM WIB112119113114110.00 - 119.0011011992.00 - 220.0092220552,4002,185,511653,286,000,00001137N/AN/A (N/A)00Aug 03, 20000
111Consumer DefensivePackaged FoodsOILSPT Indo Oil Perkasa Tbk2024-04-15At close: 04:00PM WIB117111115116111.00 - 117.00111117105.00 - 199.00105199119,100618,40352,671,000,000000N/A3.10 (2.67%)33Jun 08, 20230
112IndustrialsMarine ShippingBULLPT Buana Lintas Lautan Tbk2024-04-15At close: 04:11PM WIB116116115116111.00 - 119.0011111956.00 - 189.0056189126,509,300162,594,8771,624,000,000,00010-27N/AN/A (N/A)00N/A0
113IndustrialsTruckingJAYAPT Armada Berjaya Trans Tbk2024-04-15At close: 04:07PM WIB113113112113112.00 - 113.00112113103.00 - 148.00103148579,1002,712,95089,432,000,0000815N/A8.00 (7.14%)87Nov 16, 20230
114Financial ServicesInsurance—Property & CasualtyASJTPT Asuransi Jasa Tania Tbk2024-04-15At close: 04:00PM WIB113113115114113.00 - 115.00113115100.00 - 136.00100136151,300368,820159,600,000,000000N/AN/A (N/A)00Jun 28, 20190
115Real EstateReal Estate—DevelopmentAPLNPT Agung Podomoro Land Tbk2024-04-15At close: 04:11PM WIB113113114115113.00 - 116.00113116111.00 - 175.001111758,784,6008,714,6002,588,000,000,0001248Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
116Financial ServicesBanks—RegionalDNARPT Bank Oke Indonesia Tbk2024-04-15At close: 03:48PM WIB114114113116113.00 - 117.00113117107.00 - 168.00107168324,300596,7031,909,000,000,0000811N/AN/A (N/A)00N/A0
117UtilitiesUtilities—RenewableOASAPT Maharaksa Biru Energi Tbk2024-04-15At close: 04:10PM WIB116115118119113.00 - 118.0011311892.00 - 286.00922862,374,30083,489,716748,972,000,0000334N/AN/A (N/A)00N/A0
118Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk2024-04-15At close: 04:00PM WIB121121118125113.00 - 125.00113125101.00 - 206.001012068,30041,637418,750,000,00000-18N/AN/A (N/A)00Jun 30, 20170
119Consumer DefensivePackaged FoodsWAPOPT Wahana Pronatural Tbk2024-04-15At close: 04:02PM WIB120120117121114.00 - 125.0011412584.00 - 165.00841651,075,9004,435,973145,188,000,000-10-1N/AN/A (N/A)00Nov 29, 20040
120EnergyThermal CoalDSSAPT Dian Swastatika Sentosa Tbk2024-04-15At close: 03:04PM WIB115,250115,275115,375123,000115,275.00 - 123,000.00115,275123,00033,950.00 - 163,000.0033,950163,0002,2001,76094,778,000,000,000-1139,410Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
121TechnologySoftware—ApplicationUVCRPT Trimegah Karya Pratama Tbk2024-04-15At close: 04:10PM WIB120118118119116.00 - 121.0011612164.00 - 191.0064191738,8002,613,149238,017,000,0002343N/A0.59 (0.50%)11May 29, 20230
122TechnologySoftware—ApplicationDIVAPT Distribusi Voucher Nusantara Tbk2024-04-15At close: 04:14PM WIB126127117119116.00 - 127.0011612790.00 - 680.0090680256,900419,454166,599,000,00010-572N/AN/A (N/A)00N/A0
123IndustrialsBuilding Products & EquipmentCAKKPT Cahayaputra Asa Keramik Tbk2024-04-15At close: 04:07PM WIB122124125127117.00 - 139.00117139107.00 - 234.001072343,297,6001,320,375150,412,000,00001012N/AN/A (N/A)00N/A0
124Basic MaterialsSpecialty ChemicalsTDPMPT Tridomain Performance Materials Tbk2024-04-15At close: 03:06PM WIB11912100118.00 - 121.00118121118.00 - 121.001181212,543,50001,248,000,000,0000167Mar 20, 2024N/A (N/A)00N/A0
125Real EstateReal Estate—DevelopmentTRINPT Perintis Triniti Properti Tbk2024-04-15At close: 04:05PM WIB123120118122118.00 - 122.00118122110.00 - 254.00110254513,8002,396,698517,943,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
126Consumer CyclicalAuto PartsTYREPT King Tire Indonesia Tbk2024-04-15At close: 04:14PM WIB120120118119118.00 - 123.0011812390.00 - 236.0090236872,4001,015,892413,887,000,000000N/AN/A (N/A)00N/A0
127Real EstateReal Estate—DevelopmentGRIAPT Ingria Pratama Capitalindo Tbk2024-04-15At close: 04:01PM WIB119123118119119.00 - 123.0011912376.00 - 162.007616225,5006,625,181877,711,000,000000N/AN/A (N/A)00N/A0
128Real EstateReal Estate—DevelopmentKIJAPT Kawasan Industri Jababeka Tbk2024-04-15At close: 04:05PM WIB123123121122119.00 - 123.00119123112.00 - 190.00112190141,985,80084,137,3872,505,000,000,0001815Jul 03, 2024 - Jul 04, 2024N/A (N/A)00Jun 22, 20170
129IndustrialsTruckingINPSPT Indah Prakasa Sentosa Tbk2024-04-15At close: 04:00PM WIB129119129130119.00 - 132.00119132105.00 - 354.00105354196,8001,500,92484,500,000,00010-36N/AN/A (N/A)00N/A0
130Consumer CyclicalApparel RetailBABYPT Multitrend Indo Tbk2024-04-15At close: 04:00PM WIB134119133134119.00 - 136.00119136119.00 - 332.00119332362,50012,471,560357,591,000,000000N/AN/A (N/A)00N/A0
131Real EstateReal Estate ServicesLANDPT Trimitra Propertindo Tbk2024-04-15At close: 04:00PM WIB1112121012.00 - 12.00121210.00 - 50.0010501,357,8001,373,41433,511,000,00000-3N/AN/A (N/A)00N/A0
132IndustrialsRental & Leasing ServicesWIDIPT Widiant Jaya Krenindo Tbk2024-04-15At close: 04:01PM WIB121213012.00 - 13.00121311.00 - 282.00112827,739,80074,026,18320,800,000,000000N/AN/A (N/A)00N/A0
133Consumer DefensiveFood DistributionWICOPt Wicaksana Overseas International Tbk2024-04-15At close: 10:55AM WIB12001200120.00 - 120.00120120105.00 - 322.001053220269287,245,000,000-10-120N/AN/A (N/A)00N/A0
134Consumer DefensivePackaged FoodsAISAPT FKS Food Sejahtera Tbk2024-04-15At close: 04:12PM WIB120120123124120.00 - 123.00120123105.00 - 184.001051841,457,40012,258,018468,104,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
135IndustrialsSpecialty Industrial MachinerySEMAPT Semacom Integrated Tbk2024-04-15At close: 04:10PM WIB121120122125120.00 - 127.0012012768.00 - 152.0068152300,1002,274,922164,366,000,0000717N/AN/A (N/A)00Jul 08, 20220
136Basic MaterialsLumber & Wood ProductionFWCTPT Wijaya Cahaya Timber Tbk2024-04-15At close: 04:14PM WIB128129122123121.00 - 135.0012113550.00 - 150.005015030,124,40016,234,994230,625,000,000000N/A2.00 (1.63%)22Jun 14, 20230
137Financial ServicesInsurance—Property & CasualtyVINSPT Victoria Insurance Tbk2024-04-15At close: 04:06PM WIB141121132137121.00 - 162.0012116279.00 - 220.00792204,709,600401,045192,795,000,0000178N/A4.70 (3.56%)54May 29, 20230
138Consumer DefensiveFarm ProductsMKTRPT Menthobi Karyatama Raya Tbk2024-04-15At close: 04:00PM WIB124124124122123.00 - 124.00123124111.00 - 240.0011124099,800591,0791,476,000,000,0000344N/A1.00 (0.81%)11Apr 28, 20230
139Real EstateReal Estate—DevelopmentPURIPT Puri Global Sukses Tbk2024-04-15At close: 04:05PM WIB128128129130123.00 - 130.00123130123.00 - 760.00123760186,400982,556130,000,000,0000245N/AN/A (N/A)00Jul 08, 20220
140Real EstateReal Estate ServicesBESTPT Bekasi Fajar Industrial Estate Tbk2024-04-15At close: 04:00PM WIB126126125126124.00 - 126.00124126123.00 - 195.001231953,872,6008,966,4301,216,000,000,0001314Apr 05, 2024 - Apr 09, 2024N/A (N/A)00May 14, 2019180
141Financial ServicesInsurance—Property & CasualtyAHAPPT Asuransi Harta Aman Pratama Tbk2024-04-15At close: 04:12PM WIB129130125126125.00 - 130.0012513051.00 - 188.00511889,345,10044,539,498612,500,000,00000-3N/AN/A (N/A)00Jun 21, 20170
142Real EstateReal Estate—DevelopmentURBNPT Urban Jakarta Propertindo Tbk.2024-04-15At close: 04:00PM WIB127126130126125.00 - 130.00125130110.00 - 224.0011022411,20082,607405,548,000,00000-20Oct 27, 2023N/A (N/A)00N/A0
143Real EstateReal Estate—DevelopmentPOLLPT Pollux Properties Indonesia Tbk2024-04-15At close: 04:06PM WIB135135102135125.00 - 135.00125135125.00 - 250.0012525090,400112,8431,040,000,000,000-2226May 28, 2024 - Jun 01, 2024N/A (N/A)00N/A0
144Consumer CyclicalPackaging & ContainersIPOLPT Indopoly Swakarsa Industry Tbk2024-04-15At close: 03:24PM WIB131127127133127.00 - 132.00127132121.00 - 161.0012116155,60022,137850,526,000,00010-2N/AN/A (N/A)00Jun 17, 20220
145IndustrialsRailroadsWEHAPT WEHA Transportasi Indonesia Tbk2024-04-15At close: 04:11PM WIB128129128129127.00 - 132.00127132110.00 - 192.001101926,637,90011,004,430188,411,000,0000621N/AN/A (N/A)00May 14, 20180
146IndustrialsBusiness Equipment & SuppliesBINOPT Perma Plasindo Tbk2024-04-15At close: 04:00PM WIB130129130130128.00 - 130.00128130105.00 - 133.00105133306,900423,892282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
147IndustrialsWaste ManagementINOVPT Inocycle Technology Group Tbk2024-04-15At close: 04:04PM WIB130130127128128.00 - 130.00128130118.00 - 198.00118198227,700144,181231,452,000,0000719N/AN/A (N/A)00Jul 28, 20220
148Consumer CyclicalTravel ServicesHAJJPT Arsy Buana Travelindo Tbk2024-04-15At close: 03:40PM WIB130131131132129.00 - 132.00129132120.00 - 575.00120575252,8001,165,015302,349,000,000000N/AN/A (N/A)00N/A0
149IndustrialsRental & Leasing ServicesAKSIPT Mineral Sumberdaya Mandiri Tbk2024-04-15At close: 04:10PM WIB131131131133129.00 - 142.00129142127.00 - 268.0012726857,0001,290,95295,760,000,0002525N/AN/A (N/A)00May 18, 20110
150Real EstateReal Estate ServicesRDTXPT Roda Vivatex Tbk2024-04-15At close: 10:21AM WIB14,05013,95014,00014,30013,925.00 - 13,950.0013,92513,9509,775.00 - 16,000.009,77516,0003002,6603,743,000,000,0000121,129N/A1,750.00 (12.57%)1,75013Dec 22, 20230
151IndustrialsBuilding Products & EquipmentKIASPT Keramika Indonesia Assosiasi Tbk2024-04-15At close: 04:07PM WIB1213131213.00 - 13.00131311.00 - 50.001150300,400481,970194,078,000,00000-2N/AN/A (N/A)00Jul 06, 20150
152Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk2024-04-15At close: 04:00PM WIB1313131413.00 - 14.00131413.00 - 50.00135026,000122,283154,069,000,0000370Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
153Financial ServicesBanks—RegionalBACAPT Bank Capital Indonesia Tbk2024-04-15At close: 04:00PM WIB130131131128130.00 - 131.00130131128.00 - 154.001281541,578,9003,677,6772,594,000,000,0000255N/AN/A (N/A)00N/A0
154Basic MaterialsSpecialty ChemicalsADMGPT. Polychem Indonesia Tbk2024-04-15At close: 03:49PM WIB131132131132130.00 - 132.00130132123.00 - 186.00123186703,800187,479509,483,000,00010-72N/AN/A (N/A)00N/A0
155Consumer CyclicalAuto & Truck DealershipsPMJSPT Putra Mandiri Jembar Tbk2024-04-15At close: 03:43PM WIB132132131133130.00 - 135.00130135130.00 - 184.0013018473,400186,1091,802,000,000,0000816N/A7.30 (5.57%)76Jul 07, 20230
156Consumer DefensivePackaged FoodsSKLTPT Sekar Laut Tbk2024-04-15At close: 04:00PM WIB129130136140130.00 - 140.00130140128.00 - 682.5012868369,000100,683871,331,000,00001113N/A2.70 (1.93%)32Jun 05, 20230
157IndustrialsSpecialty Industrial MachineryAMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-15At close: 04:00PM WIB156130150152130.00 - 156.00130156105.00 - 208.0010520833,40025,124162,000,000,00010-16N/AN/A (N/A)00Jul 01, 20190
158Consumer CyclicalRecreational VehiclesVKTRPT VKTR Teknologi Mobilitas Tbk2024-04-15At close: 04:13PM WIB134135131132131.00 - 135.00131135105.00 - 244.0010524414,593,800263,094,4885,731,000,000,00002,6200N/AN/A (N/A)00N/A0
159Consumer CyclicalLodgingPGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-15At close: 03:42PM WIB138138133144132.00 - 160.00132160121.00 - 300.00121300117,90042,56266,368,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
160IndustrialsEngineering & ConstructionACSTPT Acset Indonusa Tbk2024-04-15At close: 04:14PM WIB134134133134133.00 - 136.00133136120.00 - 262.001202621,227,1004,232,0711,698,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
161IndustrialsSpecialty Business ServicesKINGPT Hoffmen Cleanindo Tbk2024-04-15At close: 04:00PM WIB137134135133133.00 - 137.0013313784.00 - 426.0084426253,8003,608,577345,801,000,000000N/AN/A (N/A)00N/A0
162IndustrialsRental & Leasing ServicesHYGNPT Ecocare Indo Pasifik Tbk.2024-04-15At close: 04:11PM WIB136137133134133.00 - 138.00133138108.00 - 226.001082265,169,20071,325,297338,350,000,000000N/AN/A (N/A)00N/A0
163IndustrialsFarm & Heavy Construction MachineryKOBXPT Kobexindo Tractors Tbk2024-04-15At close: 04:09PM WIB142133140141133.00 - 143.00133143132.00 - 288.00132288160,300358,628318,150,000,000123,3330N/A10.00 (6.76%)107Jun 23, 20230
164IndustrialsEngineering & ConstructionBBSSPT Bumi Benowo Sukses Sejahtera Tbk2024-04-15At close: 04:00PM WIB134136134137134.00 - 138.0013413850.00 - 150.0050150161,9005,494,590643,203,000,000-100N/AN/A (N/A)00N/A0
165TechnologyConsumer ElectronicsSCNPPT Selaras Citra Nusantara Perkasa Tbk2024-04-15At close: 02:55PM WIB13500135135.00 - 135.00135135102.00 - 250.00102250026,020337,500,000,00000-2N/AN/A (N/A)00N/A0
166Communication ServicesBroadcastingSCMAPT Surya Citra Media Tbk2024-04-15At close: 04:14PM WIB137138136137135.00 - 138.00135138130.00 - 177.0013017718,237,70054,593,5908,682,000,000,0001265Apr 30, 2024 - May 06, 20246.50 (4.74%)75Jun 23, 2023192
167Basic MaterialsChemicalsSBMAPT Surya Biru Murni Acetylene Tbk2024-04-15At close: 04:10PM WIB139139143145135.00 - 159.00135159123.00 - 193.0012319318,267,7002,384,922134,839,000,000-11212N/A3.00 (2.16%)32Jun 08, 20230
168Consumer CyclicalRestaurantsLUCYPT Lima Dua Lima Tiga Tbk2024-04-15At close: 04:09PM WIB137136135136136.00 - 137.00136137109.23 - 194.8410919527,300103,224189,897,000,000000N/A4.63 (3.40%)53May 11, 20230
169Consumer CyclicalLodgingEASTPT Eastparc Hotel Tbk2024-04-15At close: 04:00PM WIB139137139140137.00 - 141.0013714195.00 - 184.0095184934,9001,213,786573,571,000,0000344N/A8.61 (6.19%)96Nov 16, 20230
170TechnologyCommunication EquipmentIOTFPT Sumber Sinergi Makmur Tbk2024-04-15At close: 04:10PM WIB137138137138137.00 - 143.0013714371.00 - 270.007127038,118,80042,956,277723,360,000,000000N/AN/A (N/A)00N/A0
171HealthcareMedical Care FacilitiesCAREPT Metro Healthcare Indonesia Tbk2024-04-15At close: 04:00PM WIB142138140146137.00 - 147.00137147110.00 - 545.00110545768,200149,721,0774,855,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
172Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk2024-04-15At close: 04:00PM WIB140139140140138.00 - 140.00138140119.00 - 150.00119150227,200276,0943,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
173Real EstateReal Estate—DevelopmentCBPEPT Citra Buana Prasida Tbk2024-04-15At close: 03:27PM WIB147148142147138.00 - 152.00138152109.00 - 167.00109167772,900979,845200,725,000,000000N/A1.00 (0.68%)11Jul 04, 20230
174Consumer CyclicalFurnishings, Fixtures & AppliancesCINTPT Chitose Internasional Tbk2024-04-15At close: 03:38PM WIB140141138142139.00 - 145.00139145122.00 - 266.0012226628,400400,684139,000,000,00000-99N/A1.00 (0.72%)11May 04, 20230
175Basic MaterialsSpecialty ChemicalsSMLESinergi Multi Lestarindo Tbk.2024-04-15At close: 04:11PM WIB139140146147139.00 - 148.0013914896.00 - 316.009631633,673,300129,390,186342,234,000,000000N/AN/A (N/A)00N/A0
176Financial ServicesCredit ServicesADMFPT Adira Dinamika Multi Finance Tbk2024-04-15At close: 04:14PM WIB14,02514,02514,27514,30014,000.00 - 14,275.0014,00014,2759,850.00 - 14,300.009,85014,300798,300201,71514,275,000,000,000171,944Apr 29, 2024 - Apr 30, 2024972.00 (6.81%)9727Apr 16, 20240
177Financial ServicesInsurance—DiversifiedSMMAPT Sinar Mas Multiartha Tbk2024-04-15At close: 04:00PM WIB14,60014,40014,60014,55014,375.00 - 14,600.0014,37514,60010,975.00 - 22,200.0010,97522,2001,90023,13592,968,000,000,000079184Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jun 27, 20180
178Communication ServicesInternet Content & InformationDIGIPT Arkadia Digital Media Tbk2024-04-15At close: 04:00PM WIB1314141414.00 - 14.0014148.00 - 50.00850430,600981,96622,750,000,00000-8N/AN/A (N/A)00N/A0
179Consumer CyclicalTextile ManufacturingCNTXPT Century Textile Industry Tbk2024-04-15At close: 11:30AM WIB14000154140.00 - 140.00140140122.00 - 230.0012223001,6859,800,000,000000N/AN/A (N/A)00Oct 10, 20060
180Basic MaterialsSteelKRASPT Krakatau Steel (Persero) Tbk2024-04-15At close: 04:02PM WIB140140141142140.00 - 143.00140143133.00 - 288.001332885,005,50014,870,6982,728,000,000,00010-97Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
181IndustrialsTruckingRCCCPT Utama Radar Cahaya Tbk2024-04-15At close: 04:00PM WIB150149145151140.00 - 149.0014014968.00 - 200.006820016,4002,199,132108,750,000,000000N/AN/A (N/A)00N/A0
182Real EstateReal Estate—DevelopmentSATUPT Kota Satu Properti Tbk2024-04-15At close: 04:14PM WIB141140153154140.00 - 154.0014015450.00 - 154.0050154160,147,30046,054,107211,750,000,00000-13N/AN/A (N/A)00N/A0
183Basic MaterialsPaper & Paper ProductsINTDPT Inter Delta Tbk2024-04-15At close: 11:55AM WIB1410141145141.00 - 141.00141141127.00 - 230.001272300369,71383,448,000,0000285N/AN/A (N/A)00Jun 20, 19960
184IndustrialsRental & Leasing ServicesSMILPT Sarana Mitra Luas Tbk2024-04-15At close: 04:03PM WIB144145145146141.00 - 146.0014114697.00 - 230.0097230198,529,900140,761,4731,278,000,000,000000N/AN/A (N/A)00N/A0
185Real EstateReal Estate—DevelopmentGWSAPT Greenwood Sejahtera Tbk2024-04-15At close: 04:00PM WIB142143148144142.00 - 147.00142147140.00 - 210.0014021049,100214,0451,123,000,000,0001188N/AN/A (N/A)00N/A0
186Consumer CyclicalInternet RetailBUKAPT Bukalapak.com Tbk.2024-04-15At close: 04:10PM WIB149149146147145.00 - 149.00145149136.00 - 268.0013626844,710,100160,529,44315,053,000,000,00000-13N/AN/A (N/A)00N/A250
187Consumer CyclicalTextile ManufacturingSRILPT Sri Rejeki Isman Tbk2024-04-15At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
188TechnologyComputer HardwareZYRXPT Zyrexindo Mandiri Buana Tbk2024-04-15At close: 04:00PM WIB149149148149146.00 - 149.00146149142.00 - 350.0014235053,100281,477198,666,000,0000352N/A8.85 (5.46%)95Jun 09, 20230
189Consumer DefensiveFarm ProductsPSGOPT Palma Serasih Tbk2024-04-15At close: 04:05PM WIB152152147151147.00 - 152.00147152101.00 - 164.00101164105,10065,3922,846,000,000,00001113N/AN/A (N/A)00N/A0
190IndustrialsTruckingMPXLPT MPX Logistics International Tbk2024-04-15At close: 04:13PM WIB149148157158148.00 - 158.00148158104.00 - 312.0010431242,330,90041,180,975316,002,000,000000N/A1.00 (0.63%)11Oct 30, 20230
191Basic MaterialsBuilding MaterialsCTTHPT Citatah Tbk2024-04-15At close: 04:00PM WIB1615161615.00 - 16.00151612.00 - 52.0012521,064,700167,04319,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
192Consumer CyclicalFurnishings, Fixtures & AppliancesSOFAPT Boston Furniture Industries Tbk2024-04-15At close: 04:00PM WIB1616151515.00 - 16.00151614.00 - 23.0014231,500255,58124,804,000,000-10-2N/AN/A (N/A)00N/A0
193Consumer CyclicalHome Improvement RetailKLINPT Klinko Karya Imaji Tbk2024-04-15At close: 04:00PM WIB1616151615.00 - 17.00151714.00 - 55.001455271,200384,87919,613,000,000000N/AN/A (N/A)00N/A0
194HealthcareMedical DevicesNANOPT Nanotech Indonesia Global Tbk2024-04-15At close: 04:14PM WIB1617171515.00 - 17.00151714.00 - 26.0014262,114,3002,982,55464,278,000,000-163N/AN/A (N/A)00N/A0
195Consumer CyclicalLodgingNATOPT Surya Permata Andalan Tbk2024-04-15At close: 04:00PM WIB160158160144150.00 - 160.0015016091.00 - 525.0091525415,50099,681,4781,280,000,000,000-11,2310N/AN/A (N/A)00N/A0
196EnergyOil & Gas Refining & MarketingCGASCitra Nusantara Gemilang Tbk.2024-04-15At close: 04:10PM WIB128160172172150.00 - 172.0015017287.00 - 1,030.00871,030126,254,500152,093,907304,686,000,000000N/AN/A (N/A)00N/A0
197Consumer DefensivePackaged FoodsBOBAPT Formosa Ingredient Factory Tbk2024-04-15At close: 03:48PM WIB151151156157151.00 - 157.00151157132.00 - 248.00132248135,90090,984181,453,000,0000917N/A4.00 (2.55%)43Oct 27, 20230
198Consumer DefensiveHousehold & Personal ProductsEUROPT Estee Gold Feet Tbk2024-04-15At close: 04:12PM WIB151151159160151.00 - 162.0015116265.00 - 320.006532057,606,50027,462,079405,264,000,000000N/A4.80 (4.71%)55Feb 02, 20240
199HealthcareMedical DistributionSDPCPT Millennium Pharmacon International Tbk2024-04-15At close: 04:13PM WIB162162150151151.00 - 175.00151175128.00 - 214.0012821470,353,3002,430,571192,374,000,0001721N/A2.00 (1.32%)21Jun 07, 20230
200IndustrialsSpecialty Industrial MachineryPTMPPT Mitra Pack Tbk2024-04-15At close: 04:14PM WIB157157154155152.00 - 162.0015216268.00 - 338.0068338110,430,400137,791,544491,226,000,0000493N/AN/A (N/A)00N/A0
201Basic MaterialsLumber & Wood ProductionIFIIPT Indonesia Fibreboard Industry Tbk2024-04-15At close: 04:00PM WIB159153154158153.00 - 158.00153158140.00 - 199.001401991,300148,9391,487,000,000,00001411N/A2.00 (1.27%)21Jul 04, 20230
202IndustrialsRailroadsLRNAPT Eka Sari Lorena Transport Tbk2024-04-15At close: 03:19PM WIB155159157158153.00 - 159.00153159151.00 - 300.0015130013,50070,98154,950,000,00000-71N/AN/A (N/A)00N/A0
203Consumer CyclicalSpecialty RetailUNTDPT Terang Dunia Internusa Tbk.2024-04-15At close: 04:14PM WIB156156154155153.00 - 160.00153160150.00 - 280.0015028019,732,10067,234,8021,033,000,000,000000N/AN/A (N/A)00N/A0
204Real EstateReal Estate—DevelopmentASRIPT Alam Sutera Realty Tbk2024-04-15At close: 04:08PM WIB156156154155154.00 - 156.00154156149.00 - 202.001492023,269,9006,636,7983,046,000,000,0001532Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
205Consumer DefensivePackaged FoodsHOKIPT Buyung Poetra Sembada Tbk2024-04-15At close: 04:14PM WIB152154162163154.00 - 165.0015416568.00 - 204.006820418,199,70016,900,4661,577,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.61%)11Jul 11, 20230
206IndustrialsIntegrated Freight & LogisticsGTRAPT Grahaprima Suksesmandiri Tbk2024-04-15At close: 04:13PM WIB157155158159155.00 - 167.00155167109.00 - 442.001094424,497,90017,712,194301,206,000,000000N/AN/A (N/A)00N/A0
207Basic MaterialsOther Industrial Metals & MiningNICLPT PAM Mineral Tbk2024-04-15At close: 04:06PM WIB160160156157156.00 - 162.00156162145.00 - 348.001453482,386,30010,561,2371,659,000,000,0000593N/A7.00 (4.49%)74Nov 23, 20230
208IndustrialsEngineering & ConstructionMANGManggung Polahraya Tbk.2024-04-15At close: 04:09PM WIB157158163164158.00 - 164.0015816460.00 - 186.0060186102,229,90019,773,364621,438,000,000000N/AN/A (N/A)00N/A0
209Financial ServicesAsset ManagementOCAPONIX CAPITAL Tbk2024-04-15At close: 02:28PM WIB15915900159.00 - 159.00159159159.00 - 159.00159159100043,439,000,000000N/AN/A (N/A)00N/A0
210Basic MaterialsOther Industrial Metals & MiningBRMSPT Bumi Resources Minerals Tbk2024-04-15At close: 04:14PM WIB162163160161159.00 - 163.00159163114.00 - 226.00114226140,161,100167,277,08422,685,000,000,00011002Apr 12, 2024 - Apr 16, 2024N/A (N/A)00N/A0
211IndustrialsMarine ShippingBESSPT Batulicin Nusantara Maritim Tbk2024-04-15At close: 04:01PM WIB171171169171159.00 - 176.00159176124.00 - 260.001242601,491,4006,596,101588,319,000,0000630N/AN/A (N/A)00N/A0
212IndustrialsEngineering & ConstructionIDPRPT Indonesia Pondasi Raya Tbk2024-04-15At close: 04:08PM WIB165170163166160.00 - 170.00160170117.00 - 216.00117216419,0001,758,256332,498,000,00010-9N/A1.00 (0.70%)11Jul 07, 20230
213IndustrialsMarine ShippingTMASPT Temas Tbk.2024-04-15At close: 04:14PM WIB165166166167164.00 - 166.0016416643.30 - 308.004330810,632,70024,799,8889,440,000,000,00000-144N/A8.00 (4.82%)85Apr 16, 20240
214Real EstateReal Estate—DevelopmentDMASPT Puradelta Lestari Tbk2024-04-15At close: 04:14PM WIB166166165166164.00 - 167.00164167158.00 - 179.0015817915,096,40027,143,3868,001,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.46%)2414Dec 11, 2023200
215Consumer CyclicalHome Improvement RetailLIVEPT Homeco Victoria Makmur Tbk2024-04-15At close: 04:14PM WIB184184177178164.00 - 188.00164188145.00 - 199.0014519957,493,70064,228,102812,963,000,000000N/AN/A (N/A)00N/A0
216IndustrialsMarine ShippingSOCIPT Soechi Lines Tbk2024-04-15At close: 04:13PM WIB168168167168166.00 - 169.00166169157.00 - 254.001572542,019,9005,426,6091,179,000,000,0001821N/AN/A (N/A)00May 24, 20190
217EnergyOil & Gas DrillingAPEXPT Apexindo Pratama Duta Tbk2024-04-15At close: 04:00PM WIB168168168170167.00 - 174.00167174134.00 - 340.001343401,991,0005,708,845492,850,000,000100N/AN/A (N/A)00Jun 05, 20080
218Consumer CyclicalFurnishings, Fixtures & AppliancesMEJAPT Harta Djaya Karya Tbk2024-04-15At close: 04:13PM WIB171171174175169.00 - 175.0016917593.00 - 195.009319535,493,10080,951,194335,563,000,000000N/AN/A (N/A)00N/A0
219Real EstateReal Estate—DevelopmentRELFPT Graha Mitra Asia Tbk2024-04-15At close: 04:09PM WIB1818171817.00 - 18.00171817.00 - 242.0017242608,6003,547,832103,100,000,000000N/A0.70 (3.89%)14Dec 01, 20230
220Basic MaterialsGoldPSABPT J Resources Asia Pasifik Tbk2024-04-15At close: 04:04PM WIB177175177178171.00 - 183.0017118374.00 - 214.007421487,188,70092,474,3134,710,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
221Consumer CyclicalFurnishings, Fixtures & AppliancesKICIPT Kedaung Indah Can Tbk2024-04-15At close: 04:13PM WIB172173174176171.00 - 192.00171192103.00 - 252.0010325214,194,0008,337,82248,576,000,0000274N/AN/A (N/A)00Jun 29, 20040
222Consumer CyclicalRestaurantsDUCKPT Jaya Bersama Indo Tbk2024-04-15At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
223IndustrialsMarine ShippingBSMLPT Bintang Samudera Mandiri Lines Tbk2024-04-15At close: 04:10PM WIB177179177179175.00 - 182.00175182107.00 - 302.001073027,933,00035,787,230327,491,000,000-1543N/A1.62 (0.92%)21May 31, 20230
224Consumer CyclicalApparel ManufacturingTRISPT Trisula International Tbk2024-04-15At close: 04:00PM WIB180180177178175.00 - 182.00175182155.00 - 334.00155334641,000641,743554,785,000,0000484N/A9.26 (5.20%)95Nov 17, 20230
225IndustrialsMarine ShippingMITIPT Mitra Investindo Tbk2024-04-15At close: 03:17PM WIB182180184185175.00 - 193.00175193145.00 - 635.00145635500,0002,382,333658,578,000,0000267N/A1.50 (0.78%)21Jun 06, 20230
226EnergyOil & Gas Equipment & ServicesRUISPT Radiant Utama Interinsco Tbk2024-04-15At close: 04:10PM WIB177177180181177.00 - 181.00177181170.00 - 424.001704241,004,1002,212,649138,600,000,00001117N/A3.50 (1.89%)42Jul 07, 20230
227Consumer DefensiveFarm ProductsPTPSPT Pulau Subur Tbk2024-04-15At close: 04:03PM WIB163179179178179.00 - 179.0017917980.00 - 464.0080464823,700106,317,675387,982,000,000000N/A1.20 (0.67%)11Dec 18, 20230
228EnergyThermal CoalBYANPT Bayan Resources Tbk.2024-04-15At close: 04:10PM WIB19,05019,05018,77518,80018,775.00 - 19,100.0018,77519,10013,200.00 - 23,800.0013,20023,80046,00065,150626,666,000,000,000030637Apr 20, 2024 - Apr 24, 20241,055.15 (5.61%)1,0556Dec 18, 20230
229Real EstateReal Estate—DevelopmentGAMAPT Aksara Global Development Tbk2024-04-15At close: 04:00PM WIB1800018.00 - 18.00181818.00 - 50.00185000180,198,000,00000-3N/AN/A (N/A)00N/A0
230IndustrialsTools & AccessoriesAPIIPT Arita Prima Indonesia Tbk2024-04-15At close: 02:43PM WIB186182182184180.00 - 184.00180184174.00 - 218.0017421824,90029,664196,864,000,00001019N/AN/A (N/A)00Jun 16, 20170
231Real EstateReal Estate—DevelopmentSMDMPT Suryamas Dutamakmur Tbk2024-04-15At close: 04:06PM WIB182180181184180.00 - 184.00180184170.00 - 222.00170222235,800342,911868,529,000,0000823N/AN/A (N/A)00N/A0
232HealthcarePharmaceutical RetailersPEVEPT. Penta Valent Tbk2024-04-15At close: 04:08PM WIB185185181182180.00 - 186.00180186135.00 - 199.00135199141,800635,135321,343,000,000000N/AN/A (N/A)00N/A0
233Basic MaterialsSpecialty ChemicalsFPNIPT Lotte Chemical Titan Tbk2024-04-15At close: 04:13PM WIB183183184185182.00 - 191.00182191177.00 - 246.00177246939,300851,9161,030,000,000,00020-1N/AN/A (N/A)00Dec 14, 20070
234IndustrialsElectrical Equipment & PartsVOKSPT Voksel Electric Tbk2024-04-15At close: 11:00AM WIB185192183188183.00 - 193.00183193170.00 - 260.001702602,600498,664760,475,000,00000-53N/AN/A (N/A)00Jul 02, 20190
235IndustrialsStaffing & Employment ServicesVTNYPT Venteny Fortuna International Tbk2024-04-15At close: 04:14PM WIB214214187188183.00 - 214.00183214141.00 - 565.0014156595,618,50033,916,6301,178,000,000,00004950N/AN/A (N/A)00N/A0
236Basic MaterialsAluminumINAIPT Indal Aluminium Industry Tbk2024-04-15At close: 03:49PM WIB199196176195185.00 - 196.00185196171.00 - 262.00171262122,50049,766123,552,000,00000-187N/AN/A (N/A)00Sep 03, 20200
237Real EstateReal Estate—DevelopmentFMIIPT Fortune Mate Indonesia Tbk2024-04-15At close: 04:08PM WIB193192189190186.00 - 206.00186206147.10 - 688.75147689204,100302,4901,216,000,000,0000563N/AN/A (N/A)00Jun 28, 20010
238Consumer DefensiveTobaccoGGRMPT Gudang Garam Tbk2024-04-15At close: 04:13PM WIB19,97519,97519,92519,95019,850.00 - 20,050.0019,85020,05019,450.00 - 30,050.0019,45030,050582,100830,08338,386,000,000,000072,767Apr 18, 2024 - Apr 22, 20241,200.00 (6.02%)1,2006Jul 10, 202324,143
239Financial ServicesCredit ServicesIBFNPT Intan Baru Prana Tbk2024-04-15At close: 02:55PM WIB19001919.00 - 19.00191913.00 - 97.001397017,39828,829,000,00000-132N/AN/A (N/A)00Jun 11, 20150
240IndustrialsSpecialty Business ServicesSOULPT Mitra Tirta Buwana Tbk2024-04-15At close: 04:09PM WIB2120192019.00 - 22.00192218.00 - 37.0018372,222,70013,638,23520,568,000,000000N/A0.10 (0.53%)01Jul 10, 20230
241Consumer CyclicalLodgingSOTSPT Satria Mega Kencana Tbk2024-04-15At close: 04:06PM WIB196191189190190.00 - 199.0019019982.00 - 510.008251069,500495,290190,000,000,00010-25N/AN/A (N/A)00N/A0
242IndustrialsRailroadsSAFEPT Steady Safe Tbk2024-04-15At close: 11:25AM WIB2121910191191.00 - 191.00191191140.00 - 400.001404002,500430,446117,493,000,0000729N/AN/A (N/A)00N/A0
243IndustrialsRental & Leasing ServicesTRJAPT Transkon Jaya Tbk2024-04-15At close: 04:06PM WIB194194193195193.00 - 195.00193195175.00 - 410.00175410169,2002,395,998291,469,000,0000632N/A3.00 (1.55%)32Jul 06, 20230
244Consumer CyclicalPackaging & ContainersSMKLPT Satyamitra Kemas Lestari Tbk2024-04-15At close: 04:00PM WIB195195195195194.00 - 196.00194196188.00 - 456.00188456114,900122,469666,528,000,0000633N/A12.00 (6.15%)126Jun 13, 20230
245IndustrialsTruckingMAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-15At close: 04:14PM WIB196196196197194.00 - 198.00194198159.00 - 306.0015930612,661,80024,258,3733,283,000,000,00001019N/AN/A (N/A)00N/A0
246Real EstateReal Estate—DevelopmentDILDPT Intiland Development Tbk2024-04-15At close: 04:13PM WIB195195198199194.00 - 200.00194200160.00 - 292.0016029225,385,80010,575,7502,063,000,000,00001217Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
247Consumer DefensivePackaged FoodsTRGUPT Cerestar Indonesia Tbk2024-04-15At close: 04:06PM WIB198198194195195.00 - 198.00195198163.00 - 230.00163230172,900595,3281,549,000,000,00000-3N/A1.25 (0.64%)11May 25, 20230
248HealthcareMedical Instruments & SuppliesOMEDPT Jayamas Medica Industri Tbk2024-04-15At close: 04:00PM WIB197198198196197.00 - 199.00197199149.00 - 242.00149242149,0001,003,7845,331,000,000,00002110N/A6.34 (3.22%)63Jun 07, 20230
249Basic MaterialsSpecialty ChemicalsMDKIPT Emdeki Utama Tbk2024-04-15At close: 04:04PM WIB199199199200198.00 - 200.00198200186.00 - 228.00186228246,900438,837503,500,000,00001315N/A10.00 (5.03%)105Jun 14, 20230
250Consumer DefensiveFarm ProductsNSSSPT Nusantara Sawit Sejahtera Tbk2024-04-15At close: 04:00PM WIB200200200202199.00 - 202.00199202114.00 - 240.001142408,651,00014,435,0324,805,000,000,00002,5250N/AN/A (N/A)00N/A0
251HealthcareMedical Care FacilitiesRSCHPT Charlie Hospital Semarang Tbk2024-04-15At close: 04:05PM WIB206208200202199.00 - 210.00199210102.00 - 254.001022543,558,00031,071,237535,300,000,000000N/AN/A (N/A)00N/A0
252EnergyOil & Gas IntegratedSUREPT Super Energy Tbk2024-04-15At close: 04:00PM WIB1,8802,0402,0401,8752,040.00 - 2,040.002,0402,0401,100.00 - 2,040.001,1002,04055,00068,6333,055,000,000,00000-78May 02, 2024 - May 03, 2024N/A (N/A)00N/A0
253EnergyThermal CoalSGERPT Sumber Global Energy Tbk2024-04-15At close: 04:13PM WIB2,1402,1402,0902,1002,060.00 - 2,140.002,0602,140338.82 - 2,790.003392,790556,6006,982,0479,121,000,000,000013163Apr 30, 2024 - May 06, 202461.25 (2.93%)613Sep 05, 20230
254Financial ServicesBanks—RegionalBNGAPT Bank CIMB Niaga Tbk2024-04-15At close: 04:12PM WIB2,1102,1202,1002,1102,090.00 - 2,130.002,0902,1301,195.00 - 2,220.001,1952,2208,314,90014,629,84952,371,000,000,00018259Apr 24, 2024 - Apr 29, 2024122.67 (5.84%)1236Apr 22, 20242,407
255Consumer CyclicalAuto PartsAUTOPT Astra Otoparts Tbk2024-04-15At close: 04:14PM WIB2,1902,1902,2002,2102,180.00 - 2,230.002,1802,2301,705.00 - 3,620.001,7053,6207,628,7004,741,53910,652,000,000,00016382Feb 20, 2024 - Feb 21, 2024128.00 (5.79%)1286Oct 13, 20233,282
256Consumer CyclicalAuto PartsINDSPT Indospring Tbk2024-04-15At close: 03:49PM WIB2,2002,2002,2002,2202,200.00 - 2,220.002,2002,2202,000.00 - 3,750.002,0003,7509,80021,3321,444,000,000,00005415N/A100.00 (4.55%)1005Jul 05, 20230
257IndustrialsElectrical Equipment & PartsSCCOPT Supreme Cable Manufacturing & Commerce Tbk2024-04-15At close: 04:08PM WIB2,3902,3902,2702,2802,220.00 - 2,390.002,2202,3902,020.00 - 11,700.002,02011,700135,200139,0831,875,000,000,00008288N/A37.50 (1.64%)382Jun 15, 20230
258Basic MaterialsOther Industrial Metals & MiningCITAPT Cita Mineral Investindo Tbk2024-04-15At close: 11:25AM WIB2,2702,2502,1502,2202,250.00 - 2,250.002,2502,2501,840.00 - 3,600.001,8403,60060027,4278,911,000,000,000012181N/A10.00 (0.44%)100Jul 11, 20230
259Communication ServicesTelecom ServicesEXCLPT XL Axiata Tbk2024-04-15At close: 04:14PM WIB2,3402,3602,3002,3202,300.00 - 2,370.002,3002,3701,695.00 - 2,640.001,6952,64012,443,70024,210,13030,065,000,000,00002497May 08, 2024 - May 13, 202442.00 (1.83%)422May 16, 20232,842
260Financial ServicesCapital MarketsYULEPT Yulie Sekuritas Indonesia Tbk2024-04-15At close: 09:55AM WIB2,3502,35002,5002,350.00 - 2,350.002,3502,3502,000.00 - 3,060.002,0003,06011,6006,1513,708,000,000,000113717N/AN/A (N/A)00Dec 05, 20080
261Communication ServicesTelecom ServicesCHIPPT Pelita Teknologi Global Tbk2024-04-15At close: 04:06PM WIB2,3802,4002,3702,3902,350.00 - 2,400.002,3502,400935.00 - 2,950.009352,950432,600692,6781,926,000,000,000015615N/A2.31 (0.10%)20Jul 04, 20230
262HealthcareMedical DistributionEPMTPT Enseval Putera Megatrading Tbk.2024-04-15At close: 04:13PM WIB2,4102,4002,3902,4002,400.00 - 2,400.002,4002,4002,350.00 - 3,200.002,3503,20013,10019,6246,501,000,000,00009254N/A205.00 (8.54%)2059May 11, 20230
263Consumer DefensivePackaged FoodsMYORPT Mayora Indah Tbk2024-04-15At close: 04:14PM WIB2,5002,4902,4202,4302,420.00 - 2,500.002,4202,5002,260.00 - 2,900.002,2602,9007,743,7008,297,52254,108,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.45%)351Jun 22, 20233,235
264HealthcareMedical Care FacilitiesSILOPT Siloam International Hospitals Tbk2024-04-15At close: 04:00PM WIB2,5002,5002,4702,5002,460.00 - 2,520.002,4602,5201,505.00 - 2,740.001,5052,7401,432,1002,661,06432,400,000,000,00002793Apr 25, 2024 - Apr 29, 202419.67 (0.79%)201Jun 07, 20232,669
265Financial ServicesBanks—RegionalBTPNPT Bank BTPN Tbk2024-04-15At close: 04:00PM WIB2,4802,4802,5302,5202,480.00 - 2,530.002,4802,5302,380.00 - 2,810.002,3802,81020,60055,48626,551,000,000,00019291Apr 17, 2024 - Apr 18, 202444.30 (1.76%)442Apr 02, 20242,600
266Financial ServicesBanks—RegionalARTOPT Bank Jago Tbk2024-04-15At close: 04:14PM WIB2,5802,5702,5302,5402,520.00 - 2,590.002,5202,5901,530.00 - 3,860.001,5303,86011,924,00014,551,74735,056,000,000,00024765Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A3,041
267Basic MaterialsOther Industrial Metals & MiningMDKAPT Merdeka Copper Gold Tbk2024-04-15At close: 04:12PM WIB2,6802,6702,6202,6302,600.00 - 2,730.002,6002,7302,060.00 - 4,310.002,0604,31063,192,60051,896,92663,946,000,000,00010-14May 02, 2024 - May 03, 2024N/A (N/A)00N/A3,706
268EnergyThermal CoalADROPT Adaro Energy Indonesia Tbk2024-04-15At close: 04:14PM WIB2,6902,6902,7002,7102,670.00 - 2,720.002,6702,7202,010.00 - 3,160.002,0103,16015,325,40040,317,14383,379,000,000,00003933Apr 30, 2024 - May 06, 2024399.96 (14.81%)40015Dec 29, 20233,061
269Consumer DefensiveHousehold & Personal ProductsUNVRPT Unilever Indonesia Tbk2024-04-15At close: 04:07PM WIB2,7102,7102,6802,6902,680.00 - 2,730.002,6802,7302,570.00 - 4,630.002,5704,6304,694,50019,177,522102,242,000,000,000021126May 13, 2024 - May 14, 2024134.00 (5.00%)1345Dec 07, 20232,981
270Financial ServicesBanks—RegionalBRISPT Bank Syariah Indonesia Tbk2024-04-15At close: 04:12PM WIB2,7302,7302,7002,7102,690.00 - 2,750.002,6902,7501,450.00 - 2,960.001,4502,96013,370,90046,197,367124,549,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
271Consumer CyclicalLodgingARTAPT Arthavest Tbk2024-04-15At close: 04:00PM WIB2,6902,7002,7002,7002,700.00 - 2,700.002,7002,7001,415.00 - 3,000.001,4153,00025,00026,2331,206,000,000,00000-5N/A100.00 (3.70%)1004Jun 06, 20230
272Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk2024-04-15At close: 09:55AM WIB2,7202,7202,7002,7202,720.00 - 2,720.002,7202,7202,050.00 - 3,900.002,0503,9001002,4799,617,000,000,000016174Apr 26, 2024 - Apr 30, 2024217.00 (7.98%)2178Sep 29, 20230
273Consumer DefensiveHousehold & Personal ProductsTCIDPT. Mandom Indonesia Tbk2024-04-15At close: 04:00PM WIB2,74002,7102,7502,740.00 - 2,740.002,7402,7402,600.00 - 3,500.002,6003,500011,5831,102,000,000,00002995N/A45.00 (1.64%)452May 22, 20230
274HealthcareMedical Care FacilitiesMIKAPT Mitra Keluarga Karyasehat Tbk2024-04-15At close: 04:00PM WIB2,7902,7902,7802,8202,750.00 - 2,830.002,7502,8302,430.00 - 3,100.002,4303,1008,676,30011,407,63039,219,000,000,00004365May 02, 2024 - May 03, 202437.00 (1.31%)371Jun 05, 20233,006
275Financial ServicesBanks—RegionalBDMNPT Bank Danamon Indonesia Tbk2024-04-15At close: 04:11PM WIB2,8202,8102,7902,8002,790.00 - 2,830.002,7902,8302,600.00 - 3,320.002,6003,3201,884,1002,669,90727,268,000,000,00018359Apr 26, 2024 - Apr 30, 2024125.48 (4.50%)1255Apr 03, 20242,990
276Consumer CyclicalRestaurantsCSMIPT Cipta Selera Murni Tbk2024-04-15At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900152,334,000,000,00000-7N/AN/A (N/A)00N/A0
277Consumer DefensiveGrocery StoresAMRTPT Sumber Alfaria Trijaya Tbk2024-04-15At close: 04:13PM WIB2,9002,9002,8702,8802,870.00 - 2,900.002,8702,9002,490.00 - 3,030.002,4903,0309,748,80029,810,654119,591,000,000,00003582Apr 30, 2024 - May 06, 202424.06 (0.84%)241May 29, 20233,437
278Communication ServicesEntertainmentMSINPT MNC Digital Entertainment Tbk2024-04-15At close: 04:00PM WIB2,9002,8903,1402,7602,870.00 - 2,900.002,8702,9001,655.00 - 4,060.001,6554,060160,600244,72435,192,000,000,000013322N/AN/A (N/A)00Aug 06, 20210
279EnergyThermal CoalPTBAPT Bukit Asam Tbk2024-04-15At close: 04:12PM WIB2,9302,9302,9302,9402,910.00 - 2,940.002,9102,9402,300.00 - 4,200.002,3004,2009,068,60015,618,98633,657,000,000,00006532Apr 15, 2024 - Apr 16, 20241,094.05 (37.34%)1,09437Jun 26, 20232,591
280TechnologyCommunication EquipmentMKNTPT Mitra Komunikasi Nusantara Tbk2024-04-15At close: 04:02PM WIB22122.0000 - 2.0000221.0000 - 50.00001503,531,0004,213,10711,000,000,00000-4N/AN/A (N/A)00N/A0
281Consumer CyclicalTextile ManufacturingSBATPT Sejahtera Bintang Abadi Textile Tbk2024-04-15At close: 04:14PM WIB22122.0000 - 2.0000221.0000 - 50.000015011,526,10010,259,4169,506,000,00010-11N/AN/A (N/A)00N/A0
282Consumer DefensivePackaged FoodsDPUMPT Dua Putra Utama Makmur Tbk2024-04-15At close: 04:07PM WIB2021202120.00 - 21.00202115.00 - 50.00155062,400246,35883,291,000,00000-7N/AN/A (N/A)00N/A0
283Consumer DefensivePackaged FoodsNAYZPT Hassana Boga Sejahtera Tbk2024-04-15At close: 04:11PM WIB2120202120.00 - 21.00202114.00 - 181.0014181390,7007,160,83753,550,000,000000N/A1.00 (4.76%)15May 31, 20230
284Consumer CyclicalLodgingPLANPT Planet Properindo Jaya Tbk2024-04-15At close: 02:42PM WIB2121202120.00 - 21.00202119.00 - 35.0019351,200215,19418,831,000,00000-1N/AN/A (N/A)00N/A0
285Real EstateReal Estate ServicesMSIEPT Multisarana Intan Eduka Tbk2024-04-15At close: 03:46PM WIB2222212220.00 - 22.00202216.00 - 90.001690892,2002,247,80132,120,000,000000N/AN/A (N/A)00N/A0
286Consumer DefensiveFarm ProductsAMMSPT Agung Menjangan Mas Tbk2024-04-15At close: 04:00PM WIB2222202120.00 - 23.00202320.00 - 60.0020601,165,100484,24324,001,000,000000N/AN/A (N/A)00N/A0
287TechnologyComputer HardwareAXIOPT Tera Data Indonusa Tbk2024-04-15At close: 04:00PM WIB204204200204200.00 - 208.00200208107.00 - 252.001072521,552,9002,409,3621,191,000,000,000000N/A15.00 (7.35%)157Nov 23, 20230
288IndustrialsIntegrated Freight & LogisticsTNCAPT Trimuda Nuansa Citra Tbk2024-04-15At close: 04:03PM WIB200200200202200.00 - 210.00200210138.00 - 400.00138400720,8003,764,65485,171,000,0000633N/AN/A (N/A)00N/A0
289Consumer DefensiveConfectionersCOCOPT Wahana Interfood Nusantara Tbk2024-04-15At close: 04:05PM WIB212214206208200.00 - 214.00200214145.00 - 280.00145280385,000866,083185,092,000,0000297N/AN/A (N/A)00N/A0
290TechnologyCommunication EquipmentKETRPT Ketrosden Triasmitra2024-04-15At close: 04:10PM WIB202202226232200.00 - 238.00200238160.00 - 294.001602942,377,800828,067659,172,000,000000N/AN/A (N/A)00N/A0
291IndustrialsEngineering & ConstructionWSKTPT Waskita Karya (Persero) Tbk2024-04-15At close: 04:10PM WIB202000202.00 - 202.00202202198.00 - 236.00198236005,819,000,000,00010-130Apr 30, 2024 - May 01, 2024N/A (N/A)00Jun 16, 2020200
292Consumer CyclicalTravel ServicesPDESPT Destinasi Tirta Nusantara Tbk2024-04-15At close: 04:13PM WIB202202202204202.00 - 204.00202204190.00 - 515.001905155,30036,692144,430,000,00000-84N/AN/A (N/A)00Jun 20, 20170
293EnergyThermal CoalRMKOPT Royaltama Mulia Kontraktorindo Tbk2024-04-15At close: 04:06PM WIB204204200202202.00 - 208.00202208200.00 - 700.00200700251,3001,908,775255,000,000,000000N/AN/A (N/A)00N/A0
294TechnologyScientific & Technical InstrumentsGPSOPT Geoprima Solusi Tbk2024-04-15At close: 04:11PM WIB208210218220202.00 - 220.00202220100.00 - 236.0010023610,479,60011,307,196146,683,000,00000-4N/AN/A (N/A)00N/A0
295Consumer CyclicalDepartment StoresUFOEPT Damai Sejahtera Abadi Tbk2024-04-15At close: 04:00PM WIB204206204206204.00 - 210.00204210170.00 - 260.00170260518,5001,410,367471,225,000,0000395N/AN/A (N/A)00Aug 26, 20210
296IndustrialsMarine ShippingPTISPT Indo Straits Tbk2024-04-15At close: 04:00PM WIB208208208210208.00 - 218.00208218195.00 - 725.0019572518,50088,458115,535,000,0001924N/AN/A (N/A)00Sep 09, 20140
297Consumer DefensiveHousehold & Personal ProductsFLMCPT Falmaco Nonwoven Industri Tbk2024-04-15At close: 11:25AM WIB2121212221.00 - 21.00212121.00 - 79.002179105,30049,86716,406,000,0001116N/AN/A (N/A)00N/A0
298IndustrialsEngineering & ConstructionRONYPT Aesler Grup Internasional Tbk2024-04-15At close: 02:45PM WIB224212214222212.00 - 226.00212226177.00 - 800.001778008,20041,526280,000,000,00000-2N/AN/A (N/A)00N/A0
299EnergyThermal CoalARIIPT Atlas Resources Tbk2024-04-15At close: 04:00PM WIB264252274276214.00 - 276.00214276142.00 - 434.00142434188,800521,698946,956,000,00000-39N/AN/A (N/A)00N/A0
300EnergyOil & Gas E&PENRGPT Energi Mega Persada Tbk2024-04-15At close: 04:13PM WIB220222218220218.00 - 224.00218224193.00 - 302.0019330222,440,50034,121,2925,411,000,000,0000544Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
301Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 55.002255100370,433141,888,000,00001950N/AN/A (N/A)00Dec 15, 20060
302Consumer DefensiveBeverages—Non-AlcoholicALTOPT Tri Banyan Tirta Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.00225015,4009,33048,221,000,00000-4N/AN/A (N/A)00N/A0
303IndustrialsSpecialty Business ServicesARKAPT Arkha Jayanti Persada Tbk2024-04-15At close: 04:07PM WIB2422232222.00 - 22.00222222.00 - 50.002250877,200955,56644,000,000,000-183N/AN/A (N/A)00N/A0
304Financial ServicesInsurance—DiversifiedASMIPT Asuransi Maximus Graha Persada Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 82.0022824,80011,122197,084,000,00000-2N/AN/A (N/A)00N/A0
305IndustrialsTools & AccessoriesBAUTPT Mitra Angkasa Sejahtera Tbk2024-04-15At close: 04:06PM WIB2422222222.00 - 22.00222222.00 - 50.002250723,00039,998105,603,000,000000N/A0.54 (2.45%)12May 30, 20230
306Financial ServicesBanks—RegionalBEKSPT. Bank Pembangunan Daerah Banten, Tbk2024-04-15At close: 04:14PM WIB2422242222.00 - 22.00222222.00 - 50.00225047,733,7003,168,979141,041,000,0000431N/AN/A (N/A)00Dec 08, 20040
307Consumer DefensiveFarm ProductsBTEKPT Bumi Teknokultura Unggul Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022502,2005,0131,018,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
308IndustrialsMarine ShippingCBREPT Cakra Buana Resources Energi Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 57.0022571,312,100110,51899,837,000,000000N/AN/A (N/A)00N/A0
309EnergyThermal CoalCNKOPT Exploitasi Energi Indonesia Tbk2024-04-15At close: 11:25AM WIB242202222.00 - 22.00222222.00 - 50.00225064,70053,013197,040,000,00000-5N/AN/A (N/A)00N/A0
310Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 50.0022501,819,300190,501957,482,000,00000-6N/AN/A (N/A)00Jun 10, 20100
311Consumer CyclicalPackaging & ContainersESIPPT Sinergi Inti Plastindo Tbk2024-04-15At close: 04:12PM WIB2422222222.00 - 22.00222222.00 - 55.0022551,782,40089,60124,419,000,000073N/AN/A (N/A)00Sep 01, 20200
312TechnologySoftware—InfrastructureHDITPT Hensel Davest Indonesia Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 59.00225978,30021,69833,543,000,00000-5N/AN/A (N/A)00N/A0
313Consumer CyclicalLodgingHRMEPT Menteng Heritage Realty Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 52.0022521,149,600123,866131,093,000,00000-2N/AN/A (N/A)00N/A0
314IndustrialsBuilding Products & EquipmentIKAIPT Intikeramik Alamasri Industri Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 52.00225238,5008,277292,728,000,00001470N/AN/A (N/A)00N/A0
315Basic MaterialsSpecialty ChemicalsINCFPT Indo Komoditi Korpora Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 51.002251276,00038,03631,644,000,000000N/AN/A (N/A)00N/A0
316Consumer DefensivePackaged FoodsIPPEPT Indo Pureco Pratama Tbk2024-04-15At close: 04:04PM WIB2422222222.00 - 22.00222222.00 - 50.002250143,80035,429101,200,000,000-1261N/AN/A (N/A)00N/A0
317Consumer CyclicalLeisureJGLEPT Graha Andrasentra Propertindo Tbk.2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.0022501,00012,901496,802,000,00000-2N/AN/A (N/A)00N/A0
318Basic MaterialsLumber & Wood ProductionKAYUPT Darmi Bersaudara Tbk2024-04-15At close: 04:12PM WIB2422222222.00 - 22.00222222.00 - 685.00226851,383,100799,90114,630,000,000-11050N/AN/A (N/A)00N/A0
319Consumer CyclicalResidential ConstructionKBAGPT Karya Bersama Anugerah Tbk2024-04-15At close: 04:06PM WIB2422222222.00 - 22.00222222.00 - 50.00225031,944,600627,864157,300,000,000000N/AN/A (N/A)00Jul 18, 20220
320Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225057,20059,324232,016,000,00010-2N/AN/A (N/A)00N/A0
321Financial ServicesCapital MarketsKRENPT Quantum Clovera Investama Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022507,90036,118400,519,000,00010-6May 06, 2024 - May 10, 2024N/A (N/A)00Jun 27, 20140
322Communication ServicesBroadcastingMDIAPT Intermedia Capital Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 55.00225538,00029,249862,741,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
323Consumer CyclicalApparel ManufacturingPBRXPT Pan Brothers Tbk2024-04-15At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.002250148,824,6003,156,618472,604,000,00000-24Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
324Real EstateReal Estate—DevelopmentPPROPT Pembangunan Perumahan Properti Tbk2024-04-15At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.0022502,793,400240,1771,357,000,000,00000-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
325IndustrialsEngineering & ConstructionPTDUPT Djasa Ubersakti Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 67.00226792,40014,15833,000,000,000146N/AN/A (N/A)00N/A0
326IndustrialsTruckingPURAPT Putra Rajawali Kencana Tbk2024-04-15At close: 04:00PM WIB2422252222.00 - 22.00222222.00 - 50.00225080,70044,564138,642,000,0001151N/AN/A (N/A)00N/A0
327IndustrialsRailroadsTAXIPT Express Transindo Utama Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225021,3001,924224,919,000,000000May 01, 2024 - May 05, 2024N/A (N/A)00Aug 06, 20140
328Communication ServicesTelecom ServicesTELEPT Omni Inovasi Indonesia Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.002250168,20018,583160,840,000,00010-25May 08, 2024 - May 12, 2024N/A (N/A)00Jul 08, 20190
329UtilitiesUtilities—RenewableTGRAPT. Terregra Asia Energy Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 68.002268141,400707,67960,500,000,0001102N/AN/A (N/A)00N/A0
330Basic MaterialsLumber & Wood ProductionTIRTPT Tirta Mahakam Resources Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 53.00225313,2005,13722,259,000,00000-44N/AN/A (N/A)00Jul 20, 20050
331Real EstateReal Estate—DevelopmentTRUEPT Triniti Dinamik2024-04-15At close: 04:00PM WIB2422232222.00 - 22.00222222.00 - 51.002251259,400226,637166,563,000,000064N/AN/A (N/A)00N/A0
332Communication ServicesBroadcastingVIVAPT Visi Media Asia Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.002250175,90031,418362,215,000,00000-91Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A0
333Real EstateReal Estate—DevelopmentWINRPT Winner Nusantara Jaya Tbk2024-04-15At close: 04:05PM WIB2422222222.00 - 22.00222222.00 - 50.002250200,60039,139115,176,000,00000908N/AN/A (N/A)00N/A0
334IndustrialsConglomeratesWMPPPT Widodo Makmur Perkasa Tbk2024-04-15At close: 04:10PM WIB2422222222.00 - 22.00222222.00 - 51.0022511,113,40070,162647,218,000,00010-19N/AN/A (N/A)00N/A0
335Consumer DefensiveFarm ProductsWMUUPT Widodo Makmur Unggas Tbk2024-04-15At close: 04:11PM WIB2422222222.00 - 22.00222222.00 - 50.002250321,30097,301284,706,000,00000-12N/AN/A (N/A)00Jun 24, 20220
336EnergyOil & Gas Equipment & ServicesWOWSPT Ginting Jaya Energi Tbk2024-04-15At close: 04:00PM WIB2422232222.00 - 22.00222222.00 - 50.002250686,00046,50354,466,000,00010-2N/AN/A (N/A)00N/A0
337Basic MaterialsBuilding MaterialsWSBPPT Waskita Beton Precast Tbk2024-04-15At close: 04:01PM WIB2422222222.00 - 22.00222222.00 - 53.0022532,816,000702,5131,160,000,000,00011380May 02, 2024 - May 06, 2024N/A (N/A)00May 20, 20200
338Consumer CyclicalTravel ServicesYELOPT Yelooo Integra Datanet Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 58.002258454,400402,19042,081,000,0000116N/AN/A (N/A)00N/A0
339Consumer CyclicalApparel RetailZATAPT Bersama Zatta Jaya Tbk2024-04-15At close: 04:14PM WIB2422222222.00 - 22.00222222.00 - 66.002266325,10026,073186,912,000,000000N/AN/A (N/A)00N/A0
340Basic MaterialsOther Industrial Metals & MiningZINCPT Kapuas Prima Coal Tbk2024-04-15At close: 04:05PM WIB2422252222.00 - 22.00222222.00 - 50.0022501,528,700153,778555,500,000,00010-1May 03, 2024 - May 04, 2024N/A (N/A)00Jul 09, 20190
341IndustrialsTruckingSDMUPT Sidomulyo Selaras Tbk2024-04-15At close: 04:14PM WIB2424222322.00 - 24.00222422.00 - 61.0022619,924,600638,71324,975,000,0000142N/AN/A (N/A)00May 21, 20140
342IndustrialsBuilding Products & EquipmentTOTOPT Surya Toto Indonesia Tbk2024-04-15At close: 04:13PM WIB220220218220220.00 - 220.00220220218.00 - 262.00218262167,600341,6792,270,000,000,0000924Apr 18, 2024 - Apr 22, 202419.00 (8.64%)199Nov 23, 20230
343Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk2024-04-15At close: 03:41PM WIB220220222224220.00 - 224.00220224200.00 - 340.002003409,90046,903262,176,000,00001243N/AN/A (N/A)00N/A0
344Financial ServicesCredit ServicesFUJIPT Fuji Finance Indonesia Tbk2024-04-15At close: 04:00PM WIB226220226224220.00 - 226.00220226212.00 - 370.002123706,70046,122293,800,000,0000763N/AN/A (N/A)00N/A0
345IndustrialsMarine ShippingHATMPT Habco Trans Maritima Tbk2024-04-15At close: 04:09PM WIB224224222226220.00 - 226.00220226190.00 - 402.0019040240,873,30051,951,7811,568,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
346TechnologyElectronic ComponentsPTSNPT Sat Nusapersada Tbk2024-04-15At close: 04:00PM WIB222222226226222.00 - 228.00222228189.00 - 274.00189274509,0001,038,1391,201,000,000,0001733N/A5.53 (2.45%)62Jun 09, 20230
347Real EstateReal Estate—DevelopmentRODAPT Pikko Land Development Tbk2024-04-15At close: 02:55PM WIB2525232523.00 - 25.00232523.00 - 90.002390373,200133,805312,618,000,00000-3N/AN/A (N/A)00N/A0
348TechnologyInformation Technology ServicesTRONPT Teknologi Karya Digital Nusa Tbk2024-04-15At close: 04:14PM WIB238238232236230.00 - 238.00230238210.00 - 482.0021048221,023,4008,792,403684,699,000,000000N/AN/A (N/A)00N/A0
349IndustrialsStaffing & Employment ServicesTFASPT Telefast Indonesia Tbk2024-04-15At close: 04:01PM WIB254258238242236.00 - 258.00236258236.00 - 4,500.002364,500364,800242,122394,323,000,000-14761N/AN/A (N/A)00N/A0
350IndustrialsInfrastructure OperationsMETAPT Nusantara Infrastructure Tbk2024-04-15At close: 04:14PM WIB238000238.00 - 238.00238238106.00 - 322.00106322004,123,000,000,00010-8Jun 11, 2024 - Jun 12, 2024N/A (N/A)00Dec 23, 20200
351Consumer CyclicalAuto PartsKMTRPT Kirana Megatara Tbk2024-04-15At close: 03:39PM WIB240240238240238.00 - 240.00238240204.00 - 308.002043084,30014,3331,955,000,000,00000-9N/AN/A (N/A)00Jul 05, 20220
352Communication ServicesEntertainmentCNMAPT Nusantara Sejahtera Raya Tbk2024-04-15At close: 04:11PM WIB242242236238238.00 - 242.00238242198.00 - 340.001983403,235,50013,139,09419,836,000,000,0000279N/AN/A (N/A)00Apr 19, 20240
353Real EstateReal Estate—DiversifiedBIPPPT Bhuwanatala Indah Permai Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 51.002451938,00054,328120,688,000,00000-1N/AN/A (N/A)00N/A0
354IndustrialsMarine ShippingBLTAPT Berlian Laju Tanker Tbk2024-04-15At close: 04:08PM WIB2624242424.00 - 24.00242424.00 - 50.0024502,167,200126,522621,821,000,0000210N/AN/A (N/A)00Jul 14, 20090
355IndustrialsIndustrial DistributionINTAPT Intraco Penta Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 55.00245544,2004,95680,254,000,00000-23N/AN/A (N/A)00Jul 13, 20120
356Consumer CyclicalLodgingMINAPT Sanurhasta Mitra Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 67.002467512,00090,067157,500,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
357Financial ServicesCredit ServicesPOLAPT Pool Advista Finance Tbk2024-04-15At close: 04:13PM WIB2624242424.00 - 24.00242424.00 - 60.00246025,2002,40580,426,000,00020-6N/AN/A (N/A)00N/A0
358Consumer CyclicalLodgingPSKTPT Red Planet Indonesia Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 58.002458917,3002,212,490248,429,000,00000-1N/AN/A (N/A)00Dec 14, 20110
359IndustrialsMarine ShippingCANIPT Capitol Nusantara Indonesia Tbk2024-04-15At close: 04:00PM WIB2624242824.00 - 28.00242824.00 - 120.002412047,7008,35823,336,000,000000N/AN/A (N/A)00N/A0
360IndustrialsEngineering & ConstructionWIKAPT Wijaya Karya (Persero) Tbk2024-04-15At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655May 06, 2024 - May 10, 2024N/A (N/A)00Jun 17, 2020395
361Communication ServicesEntertainmentBMTRPT Global Mediacom Tbk2024-04-15At close: 04:11PM WIB244242242244242.00 - 246.00242246220.00 - 388.0022038862,656,60063,456,1883,990,000,000,0001641Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
362IndustrialsEngineering & ConstructionMTRAPT Mitra Pemuda Tbk.2024-04-15At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
363Basic MaterialsSpecialty ChemicalsEKADPT Ekadharma International Tbk2024-04-15At close: 03:29PM WIB246244244246244.00 - 246.00244246240.00 - 294.00240294192,800212,645852,504,000,00002146N/A9.00 (3.69%)94Jun 22, 20230
364Basic MaterialsBuilding MaterialsSMBRPT Semen Baturaja (Persero) Tbk2024-04-15At close: 04:00PM WIB246246246248244.00 - 250.00244250224.00 - 394.00224394380,5004,819,6152,443,000,000,00022112Apr 26, 2024 - Apr 27, 20241.91 (0.78%)21May 17, 20230
365EnergyThermal CoalTOBAPT TBS Energi Utama Tbk2024-04-15At close: 04:13PM WIB250250248250246.00 - 252.00246252216.00 - 500.002165006,049,40022,290,7182,027,000,000,00001616N/A12.76 (5.10%)135Jun 19, 20230
366Consumer DefensivePackaged FoodsSKBMPT Sekar Bumi Tbk2024-04-15At close: 02:55PM WIB248248248250248.00 - 248.00248248248.00 - 525.002485251,5007,850429,065,000,000-11221N/A9.97 (4.02%)104Jun 20, 20230
367Consumer CyclicalApparel ManufacturingERTXPT Eratex Djaja Tbk2024-04-15At close: 03:49PM WIB256250248256248.00 - 256.00248256122.00 - 446.0012244616,4001,090,771329,354,000,0000256,0000N/A11.66 (4.70%)125Jul 11, 20230
368Basic MaterialsOther Industrial Metals & MiningUNTRPT United Tractors Tbk2024-04-15At close: 04:10PM WIB25,05025,12525,25025,27525,125.00 - 25,425.0025,12525,42520,925.00 - 31,500.0020,92531,5002,163,8003,565,53291,703,000,000,000045,676Apr 18, 2024 - Apr 22, 20246,886.00 (27.27%)6,88627Oct 11, 202327,704
369Financial ServicesBanks—RegionalAMARPT Bank Amar Indonesia Tbk2024-04-15At close: 04:04PM WIB252252250252250.00 - 252.00250252197.00 - 350.00197350475,8001,911,8494,631,000,000,00012311N/AN/A (N/A)00Sep 04, 20200
370IndustrialsElectrical Equipment & PartsKBLMPT Kabelindo Murni Tbk2024-04-15At close: 04:00PM WIB252258248256250.00 - 258.00250258240.00 - 316.0024031646,00068,758280,000,000,0000803N/A8.00 (3.20%)83Jun 14, 20230
371HealthcareDrug Manufacturers—Specialty & GenericINAFPT Indofarma Tbk2024-04-15At close: 04:14PM WIB260260248250250.00 - 260.00250260250.00 - 725.0025072581,300226,756774,817,000,00000-141May 01, 2024 - May 02, 2024N/A (N/A)00May 03, 20130
372Consumer DefensiveBeverages—Wineries & DistilleriesBEERPT Jobubu Jarum Minahasa TBK2024-04-15At close: 04:00PM WIB264260252256250.00 - 264.00250264220.00 - 364.0022036434,700135,2981,024,000,000,000000N/A2.46 (0.96%)21Jul 11, 20230
373Consumer DefensivePackaged FoodsBEEFPT Estika Tata Tiara Tbk2024-04-15At close: 03:47PM WIB252268252256252.00 - 270.0025227059.00 - 332.00593321,646,8001,648,5071,772,000,000,00010-90N/AN/A (N/A)00N/A0
374Basic MaterialsSpecialty ChemicalsOBMDPT OBM Drilchem Tbk2024-04-15At close: 04:00PM WIB262262260262258.00 - 262.00258262140.00 - 318.00140318435,300943,311211,170,000,000-300N/AN/A (N/A)00N/A0
375Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk2024-04-15At close: 03:33PM WIB268260258268258.00 - 272.00258272148.00 - 302.0014830213,40024,477175,811,000,00001330N/AN/A (N/A)00N/A0
376Consumer CyclicalSpecialty RetailECIIPT Electronic City Indonesia Tbk2024-04-15At close: 02:58PM WIB256266258260258.00 - 284.00258284242.00 - 450.0024245067,10040,643315,869,000,00002013N/A5.00 (1.92%)52Jul 11, 20230
377Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk2024-04-15At close: 03:33PM WIB27,20026,95027,10027,25026,375.00 - 27,250.0026,37527,25025,000.00 - 37,000.0025,00037,00030,10038,09625,838,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
378EnergyThermal CoalITMGPT Indo Tambangraya Megah Tbk2024-04-15At close: 04:10PM WIB26,90026,97526,85026,87526,750.00 - 27,000.0026,75027,00022,125.00 - 34,275.0022,12534,2752,061,1001,459,21530,338,000,000,000047,016May 22, 2024 - May 27, 20243,494.00 (13.01%)3,49413Apr 17, 202425,941
379Basic MaterialsSpecialty ChemicalsPOLYPT Asia Pacific Fibers Tbk2024-04-15At close: 11:25AM WIB282602626.00 - 26.00262626.00 - 51.002651200,30014,40364,889,000,000026,0000N/AN/A (N/A)00N/A0
380Consumer CyclicalTextile ManufacturingESTIPT Ever Shine Tex Tbk2024-04-15At close: 04:00PM WIB2626282826.00 - 28.00262826.00 - 65.002665748,30089,39256,426,000,000028,0000N/AN/A (N/A)00Jul 04, 20220
381Financial ServicesBanks—RegionalBNIIPT Bank Maybank Indonesia Tbk2024-04-15At close: 04:04PM WIB262262260262260.00 - 264.00260264224.00 - 312.002243121,917,1002,028,53719,968,000,000,00011123Apr 29, 2024 - Apr 30, 202410.29 (3.93%)104Apr 18, 20240
382Financial ServicesCapital MarketsTRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-15At close: 04:00PM WIB264266264266260.00 - 266.00260266181.00 - 302.0018130220,510,2002,825,2221,877,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
383HealthcareMedical Care FacilitiesSAMEPT Sarana Meditama Metropolitan Tbk2024-04-15At close: 04:14PM WIB264260262264260.00 - 268.00260268258.00 - 406.00258406500,7003,028,0224,527,000,000,00013721Apr 26, 2024 - Apr 30, 2024N/A (N/A)00May 18, 20180
384Consumer CyclicalFurnishings, Fixtures & AppliancesGEMAPT Gema Grahasarana Tbk2024-04-15At close: 04:00PM WIB272264252280260.00 - 280.00260280195.00 - 460.0019546017,50036,537448,000,000,0000339N/AN/A (N/A)00Sep 08, 20200
385IndustrialsMarine ShippingHAISPT Hasnur Internasional Shipping Tbk2024-04-15At close: 04:14PM WIB264264268270264.00 - 270.00264270202.00 - 344.002023443,984,2003,320,754703,835,000,00001221N/A19.98 (7.46%)207Apr 18, 20240
386Consumer DefensiveTobaccoITICPT Indonesian Tobacco Tbk2024-04-15At close: 04:06PM WIB266266272274264.00 - 274.00264274250.00 - 332.00250332153,500379,230257,757,000,000-11321N/A10.00 (3.65%)104Jun 05, 20230
387Financial ServicesBanks—RegionalAGROPT Bank Raya Indonesia Tbk2024-04-15At close: 04:14PM WIB270270266268266.00 - 274.00266274216.00 - 440.0021644012,775,00028,987,0056,630,000,000,00022711Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
388Financial ServicesBanks—RegionalBBYBPT Bank Neo Commerce Tbk2024-04-15At close: 04:14PM WIB270270268270266.00 - 274.00266274208.00 - 625.0020862515,626,40079,062,6583,226,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
389EnergyThermal CoalMKAPPT Multikarya Asia Pasifik Raya Tbk2024-04-15At close: 04:09PM WIB270270268270266.00 - 278.00266278150.00 - 290.0015029044,188,800113,051,258877,500,000,000000N/AN/A (N/A)00N/A0
390Real EstateReal Estate—DevelopmentBIKAPT Binakarya Jaya Abadi Tbk2024-04-15At close: 04:06PM WIB3027333227.00 - 33.00273327.00 - 95.002795311,70039,37119,545,000,00010107N/AN/A (N/A)00N/A0
391IndustrialsConglomeratesIMJSPT Indomobil Multi Jasa Tbk2024-04-15At close: 04:11PM WIB274274268270270.00 - 274.00270274246.00 - 488.002464883,720,6007,101,2032,337,000,000,0002739Apr 26, 2024 - Apr 30, 20240.50 (0.19%)10Jul 10, 20230
392IndustrialsMarine ShippingIPCMPT Jasa Armada Indonesia Tbk2024-04-15At close: 04:00PM WIB276274274276272.00 - 276.00272276266.00 - 306.00266306536,400614,5571,446,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
393IndustrialsMarine ShippingELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2024-04-15At close: 04:13PM WIB276276282284272.00 - 284.00272284214.00 - 338.0021433815,647,2009,768,0012,105,000,000,00001322N/A8.36 (2.94%)83Jun 07, 20230
394Consumer DefensivePackaged FoodsBUDIPT Budi Starch & Sweetener Tbk2024-04-15At close: 04:00PM WIB274276278280276.00 - 280.00276280200.00 - 294.00200294266,600685,1981,260,000,000,00001322N/A6.00 (2.14%)62Nov 13, 20230
395Consumer CyclicalRestaurantsPZZAPT Sarimelati Kencana Tbk2024-04-15At close: 04:12PM WIB280282280282276.00 - 284.00276284274.00 - 494.0027449471,500269,558841,537,000,00010-32May 02, 2024 - May 06, 2024N/A (N/A)00May 31, 20220
396IndustrialsEngineering & ConstructionADHIPT Adhi Karya (Persero) Tbk2024-04-15At close: 04:14PM WIB282286280282278.00 - 286.00278286266.00 - 535.0026653523,564,60043,857,7412,371,000,000,00021125May 01, 2024 - May 06, 2024N/A (N/A)00Jun 15, 2020428
397Consumer DefensivePackaged FoodsPMMPPT Panca Mitra Multiperdana Tbk2024-04-15At close: 04:14PM WIB284280284286280.00 - 290.00280290240.00 - 530.002405303,852,40051,579,647740,254,000,000-171,5000N/AN/A (N/A)00Sep 08, 20210
398TechnologySoftware—InfrastructureCYBRPT ITSEC Asia Tbk2024-04-15At close: 04:04PM WIB288288286288284.00 - 290.00284290130.00 - 316.001303162,568,3004,255,1751,857,000,000,00000-6N/AN/A (N/A)00N/A0
399IndustrialsSpecialty Business ServicesJTPEPT Jasuindo Tiga Perkasa Tbk2024-04-15At close: 04:07PM WIB292292290292286.00 - 292.00286292200.00 - 378.0020037821,980,70028,794,9352,001,000,000,00001030Mar 25, 2024 - Mar 28, 202422.50 (7.71%)238Nov 24, 20230
400Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk2024-04-15At close: 03:49PM WIB290290288290290.00 - 294.00290294276.00 - 490.00276490811,600541,1591,998,000,000,00002412N/AN/A (N/A)00N/A0
401Consumer CyclicalSpecialty RetailERALPT Sinar Eka Selaras Tbk2024-04-15At close: 04:07PM WIB296292292296290.00 - 296.00290296242.00 - 480.002424802,444,9009,266,4581,515,000,000,0000837N/AN/A (N/A)00N/A0
402Consumer CyclicalAuto PartsLPINPT Multi Prima Sejahtera Tbk2024-04-15At close: 03:14PM WIB324326322324290.00 - 326.00290326280.00 - 442.0028044228,10066,484132,600,000,0000561N/A15.00 (4.81%)155Jun 08, 20230
403IndustrialsEngineering & ConstructionPBSAPT Paramita Bangun Sarana Tbk2024-04-15At close: 04:00PM WIB296296296298294.00 - 298.00294298280.00 - 378.00280378850,0001,210,081888,000,000,0000934N/A120.00 (41.10%)12041Dec 19, 20230
404Consumer CyclicalTextile ManufacturingMSJAMulti Spunindo Jaya Tbk.2024-04-15At close: 04:00PM WIB296296298300294.00 - 302.00294302252.00 - 510.0025251013,438,40023,141,4221,753,000,000,000000N/AN/A (N/A)00N/A0
405Communication ServicesInternet Content & InformationAWANPT Era Digital Media Tbk2024-04-15At close: 04:02PM WIB306306304306294.00 - 314.00294314135.00 - 460.0013546094,400806,7181,051,000,000,000000N/AN/A (N/A)00N/A0
406Consumer DefensivePackaged FoodsCRABPT Toba Surimi Industries Tbk2024-04-15At close: 04:02PM WIB302304300302296.00 - 304.00296304212.00 - 334.002123343,532,0004,436,730588,900,000,000000N/A1.00 (0.33%)10Jul 04, 20230
407Communication ServicesTelecom ServicesLCKMPT LCK Global Kedaton Tbk2024-04-15At close: 02:55PM WIB29800298298.00 - 298.00298298272.00 - 310.00272310010,381298,000,000,00001972N/AN/A (N/A)00Jun 17, 20220
408Financial ServicesBanks—RegionalBSWDPT Bank of India Indonesia Tbk2024-04-15At close: 02:55PM WIB3,100003,1003,100.00 - 3,100.003,1003,1001,187.50 - 3,100.001,1883,100084111,435,000,000,000016419N/AN/A (N/A)00Jul 09, 20120
409Financial ServicesCredit ServicesMFINPT Mandala Multifinance Tbk2024-04-15At close: 04:08PM WIB3,1903,1903,2003,2103,190.00 - 3,210.003,1903,2101,685.00 - 3,220.001,6853,220914,4002,062,6098,506,000,000,000020159N/A100.00 (3.12%)1003May 05, 20230
410Consumer DefensiveBeverages—BrewersDLTAPT Delta Djakarta Tbk2024-04-15At close: 04:01PM WIB3,3003,3303,3203,3303,300.00 - 3,330.003,3003,3303,270.00 - 4,070.003,2704,07022,50054,9222,658,000,000,000013257N/A325.00 (9.79%)32510May 29, 20230
411EnergyThermal CoalMBAPPT Mitrabara Adiperdana Tbk2024-04-15At close: 04:02PM WIB3,3803,3803,5603,5703,380.00 - 3,770.003,3803,7703,230.00 - 6,875.003,2306,875183,900104,1204,369,000,000,000012287N/A1,208.00 (33.93%)1,20834Nov 02, 20230
412Financial ServicesBanks—RegionalMASBPT Bank Multiarta Sentosa Tbk2024-04-15At close: 04:00PM WIB3,5003,4003,5003,5303,400.00 - 3,500.003,4003,5003,010.00 - 3,680.003,0103,6804,8004,8874,907,000,000,000020172N/AN/A (N/A)00N/A0
413Consumer CyclicalTextile ManufacturingINDRPT. Indo-Rama Synthetics Tbk2024-04-15At close: 04:07PM WIB3,5503,4003,5103,5403,400.00 - 3,570.003,4003,5702,800.00 - 4,990.002,8004,99024,30058,9812,297,000,000,00000-995N/A240.00 (6.84%)2407Jul 11, 20230
414Communication ServicesTelecom ServicesTLKMPT Telekomunikasi Indonesia Tbk2024-04-15At close: 04:14PM WIB3,4503,4403,4303,4403,420.00 - 3,450.003,4203,4503,390.00 - 4,500.003,3904,500116,051,700121,616,075339,783,000,000,000014247Apr 26, 2024 - Apr 30, 2024167.60 (4.89%)1685Jun 12, 20234,392
415IndustrialsElectrical Equipment & PartsJECCPT Jembo Cable Company Tbk2024-04-15At close: 04:00PM WIB3,5503,6003,6003,5903,590.00 - 3,600.003,5903,6001,490.00 - 4,900.001,4904,9002,10014,005542,808,000,00006615N/A100.00 (2.79%)1003Jun 21, 20230
416Financial ServicesInsurance—DiversifiedLPGIPT Lippo General Insurance Tbk2024-04-15At close: 02:43PM WIB3,7203,6803,3603,7003,680.00 - 3,680.003,6803,6803,000.00 - 6,900.003,0006,9001001,0371,104,000,000,00000-136N/A54.00 (1.47%)541Jul 11, 20230
417EnergyThermal CoalBSSRPT Baramulti Suksessarana Tbk2024-04-15At close: 04:07PM WIB3,7103,7103,7203,7303,700.00 - 3,750.003,7003,7503,130.00 - 4,480.003,1304,480296,600381,9889,733,000,000,00004989N/A468.33 (12.59%)46813Jan 08, 20240
418Consumer DefensiveFarm ProductsSMARPT Sinar Mas Agro Resources and Technology Tbk2024-04-15At close: 04:00PM WIB3,8903,9103,8803,9503,790.00 - 3,950.003,7903,9503,700.00 - 5,600.003,7005,600102,80019,94311,259,000,000,000112320May 22, 2024 - May 27, 2024570.00 (14.54%)57015Jun 15, 20230
419HealthcareDiagnostics & ResearchPRDAPT Prodia Widyahusada Tbk2024-04-15At close: 04:00PM WIB3,9003,9003,8603,8703,850.00 - 3,900.003,8503,9003,750.00 - 6,800.003,7506,800353,5001,170,5793,628,000,000,000014277N/A237.85 (6.15%)2386May 02, 20236,696
420EnergyThermal CoalABMMPT ABM Investama Tbk2024-04-15At close: 04:12PM WIB3,9503,9504,0404,0503,940.00 - 4,090.003,9404,0902,700.00 - 4,340.002,7004,3406,196,4001,634,63011,123,000,000,000-121,674N/A400.00 (9.90%)40010May 22, 20230
421HealthcareDrug Manufacturers—Specialty & GenericMERKPT Merck Tbk2024-04-15At close: 04:00PM WIB3,9703,9704,0104,0203,960.00 - 4,020.003,9604,0203,870.00 - 5,100.003,8705,1002,10053,4531,796,000,000,000111358N/A320.00 (7.98%)3208May 22, 20230
422EnergyOil & Gas Equipment & ServicesARTIPT. Ratu Prabu Energi, Tbk2024-04-15At close: 04:14PM WIB23233.0000 - 3.0000332.0000 - 50.00002502,447,6003,129,90523,520,000,000022N/AN/A (N/A)00Oct 26, 20040
423Consumer CyclicalSpecialty RetailHADEPT Himalaya Energi Perkasa Tbk2024-04-15At close: 04:14PM WIB33233.0000 - 3.0000332.0000 - 50.00002501,285,6001,515,6866,360,000,000000N/AN/A (N/A)00N/A0
424Consumer CyclicalTextile ManufacturingMYTXPT Asia Pacific Investama Tbk2024-04-15At close: 04:00PM WIB3330303130.00 - 31.00303130.00 - 77.00307748,20023,898240,166,000,00000-41N/AN/A (N/A)00N/A0
425Consumer DefensivePackaged FoodsENZOPT Morenzo Abadi Perkasa Tbk2024-04-15At close: 04:04PM WIB3336313230.00 - 36.00303627.00 - 75.0027754,652,4006,111,53267,039,000,000065N/AN/A (N/A)00N/A0
426Consumer CyclicalFurnishings, Fixtures & AppliancesWOODPT Integra Indocabinet Tbk2024-04-15At close: 04:01PM WIB304304302304300.00 - 306.00300306250.00 - 500.00250500846,1002,928,3391,892,000,000,00012015Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Jul 26, 20220
427Financial ServicesCapital MarketsUNITPT Cahaya Permata Sejahtera Tbk2024-04-15At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
428Consumer CyclicalPackaging & ContainersYPASPT Yanaprima Hastapersada Tbk2024-04-15At close: 11:25AM WIB3203020300302.00 - 302.00302302302.00 - 645.00302645100346201,736,000,00001816N/AN/A (N/A)00Jun 08, 20100
429Basic MaterialsSteelISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-15At close: 04:00PM WIB302304302304302.00 - 306.00302306240.00 - 332.002403322,690,9004,705,2282,134,000,000,0001470May 01, 2024 - May 05, 20246.00 (1.99%)62Jul 11, 20230
430Financial ServicesInsurance—LifePNLFPT Panin Financial Tbk2024-04-15At close: 04:14PM WIB312312302304302.00 - 316.00302316242.00 - 346.0024234668,684,40067,870,4609,671,000,000,0000647Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
431Basic MaterialsChemicalsMOLIPT Madusari Murni Indah Tbk2024-04-15At close: 04:02PM WIB308308306308302.00 - 322.00302322118.00 - 515.00118515724,300430,622844,452,000,00001031Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
432IndustrialsMarine ShippingSMDRPT Samudera Indonesia Tbk2024-04-15At close: 04:12PM WIB308308306308304.00 - 310.00304310280.00 - 406.002804065,706,10025,715,8845,011,000,000,0001480May 02, 2024 - May 03, 202444.00 (14.38%)4414Aug 09, 20230
433HealthcareDiagnostics & ResearchIKPMPT Ikapharmindo Putramas Tbk.2024-04-15At close: 04:09PM WIB320322306308306.00 - 326.00306326164.00 - 330.001643305,541,30010,351,764518,875,000,000000N/AN/A (N/A)00N/A0
434Financial ServicesInsurance—DiversifiedAMAGPT Asuransi Multi Artha Guna Tbk2024-04-15At close: 03:37PM WIB314312312316308.00 - 318.00308318280.00 - 390.0028039059,40074,2691,567,000,000,00001130N/A20.00 (6.33%)206Jul 06, 20230
435Consumer DefensiveFarm ProductsJARRPT Jhonlin Agro Raya Tbk2024-04-15At close: 04:12PM WIB308308306308308.00 - 320.00308320143.00 - 580.001435802,381,00013,025,1262,843,000,000,00001718N/AN/A (N/A)00N/A0
436HealthcareDiagnostics & ResearchDGNSPT Diagnos Laboratorium Utama Tbk2024-04-15At close: 04:07PM WIB308308312314308.00 - 322.00308322160.00 - 436.001604363,093,8005,689,526392,500,000,0000652N/AN/A (N/A)00Aug 06, 20210
437IndustrialsMetal FabricationHOPEPT Harapan Duta Pertiwi Tbk2024-04-15At close: 04:00PM WIB2931313131.00 - 31.00313127.00 - 63.0027631,476,0002,100,69842,160,000,00000-3N/AN/A (N/A)00N/A0
438Real EstateReal Estate—DevelopmentRBMSPT Ristia Bintang Mahkotasejati Tbk2024-04-15At close: 04:09PM WIB3132313231.00 - 32.00313226.00 - 51.0026513,029,8001,551,21174,283,000,00000-10N/AN/A (N/A)00Sep 20, 20000
439IndustrialsElectrical Equipment & PartsKBLIPT KMI Wire and Cable Tbk2024-04-15At close: 04:00PM WIB320322316320310.00 - 322.00310322290.00 - 360.00290360112,100435,1961,282,000,000,00001033Jul 03, 2024 - Jul 08, 20244.00 (1.25%)41Jun 22, 20230
440HealthcareMedical Instruments & SuppliesSURIPT Maja Agung Latexindo Tbk.2024-04-15At close: 04:12PM WIB328328326328310.00 - 332.00310332135.00 - 750.0013575059,004,60035,746,5352,078,000,000,000000N/AN/A (N/A)00N/A0
441Communication ServicesTelecom ServicesGOLDPT Visi Telekomunikasi Infrastruktur Tbk2024-04-15At close: 04:04PM WIB304312340342312.00 - 372.00312372228.00 - 492.00228492766,400143,984434,275,000,00012912N/AN/A (N/A)00N/A0
442IndustrialsEngineering & ConstructionPKPKPT Perdana Karya Perkasa Tbk2024-04-15At close: 04:01PM WIB320334318324318.00 - 334.00318334270.00 - 398.00270398288,400238,481384,000,000,00002171N/AN/A (N/A)00Aug 10, 20100
443HealthcareMedical Care FacilitiesBMHSPT Bundamedik Tbk2024-04-15At close: 04:09PM WIB328326328332320.00 - 350.00320350268.00 - 414.00268414378,300908,8672,856,000,000,00001592N/A4.06 (1.22%)41Jul 03, 20230
444Financial ServicesBanks—RegionalMAYAPT Bank Mayapada Internasional Tbk2024-04-15At close: 04:14PM WIB336336326328322.00 - 342.00322342149.00 - 408.0014940831,270,00087,064,4203,956,000,000,00003131Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Nov 19, 20180
445EnergyThermal CoalGTBOPT Garda Tujuh Buana Tbk2024-04-15At close: 04:14PM WIB324326328330326.00 - 334.00326334139.00 - 1,025.001391,025472,9002,449,988825,000,000,0000395N/A12.27 (3.72%)124Jul 11, 20230
446Consumer CyclicalPackaging & ContainersTALFPT Tunas Alfin Tbk2024-04-15At close: 09:05AM WIB326328314326328.00 - 330.00328330264.00 - 476.002644761,0008,235446,635,000,00002215N/A5.00 (1.52%)52Jul 03, 20230
447Communication ServicesAdvertising AgenciesMNCNPT. Media Nusantara Citra Tbk2024-04-15At close: 04:10PM WIB336336332334328.00 - 336.00328336306.00 - 715.0030671557,572,90079,505,6154,418,000,000,0001478Apr 30, 2024 - May 06, 20245.00 (1.50%)52Jul 11, 20231,326
448Real EstateReal Estate—DevelopmentHBATPT Minahasa Membangun Hebat Tbk2024-04-15At close: 04:00PM WIB3433343633.00 - 37.00333730.00 - 118.0030118665,700846,90737,467,000,000000N/AN/A (N/A)00N/A0
449Basic MaterialsPaper & Paper ProductsSPMAPT Suparma Tbk2024-04-15At close: 04:14PM WIB340340334336330.00 - 340.00330340328.00 - 484.00328484508,900162,0411,060,000,000,0001475N/AN/A (N/A)00Jun 16, 20210
450IndustrialsMarine ShippingKARWPT ICTSI Jasa Prima Tbk2024-04-15At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340962,623196,109,000,0001936N/AN/A (N/A)00Aug 04, 20000
451Communication ServicesTelecom ServicesCENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-15At close: 04:00PM WIB3434333434.00 - 34.00343430.00 - 90.003090239,3002,154,0621,060,000,000,00010-27N/AN/A (N/A)00Sep 09, 20110
452Communication ServicesBroadcastingNETVPT Net Visi Media Tbk2024-04-15At close: 02:55PM WIB3534343534.00 - 34.00343431.00 - 204.0031204950,5002,910,883797,409,000,00010-11N/AN/A (N/A)00N/A0
453Consumer CyclicalSpecialty RetailDAYAPT Duta Intidaya Tbk2024-04-15At close: 04:00PM WIB358358358358340.00 - 358.00340358172.00 - 430.001724303,00074,888866,557,000,00000-23N/AN/A (N/A)00N/A0
454IndustrialsEngineering & ConstructionNRCAPT Nusa Raya Cipta Tbk2024-04-15At close: 04:05PM WIB352352348350346.00 - 352.00346352296.00 - 402.00296402727,1002,315,843845,978,000,0000937Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
455TechnologyInformation Technology ServicesDCIIPT DCI Indonesia Tbk2024-04-15At close: 09:23AM WIB35,000035,05035,47535,000.00 - 35,000.0035,00035,00032,525.00 - 59,050.0032,52559,05001,04983,431,000,000,0001318110N/AN/A (N/A)00N/A0
456Communication ServicesPublishingABBAPT Mahaka Media Tbk2024-04-15At close: 04:07PM WIB3635343535.00 - 35.00353528.00 - 117.00281171,635,60012,468,398137,756,000,00000-10N/AN/A (N/A)00N/A0
457EnergyThermal CoalKKGIPT Resource Alam Indonesia Tbk2024-04-15At close: 04:00PM WIB354354350354350.00 - 358.00350358286.00 - 593.632865941,092,0001,448,6091,634,000,000,0000493Apr 25, 2024 - Apr 29, 202424.13 (6.89%)247Jul 05, 20230
458Basic MaterialsGoldARCIPT Archi Indonesia Tbk2024-04-15At close: 04:14PM WIB356354356358352.00 - 358.00352358308.00 - 484.003084844,373,4009,821,2908,841,000,000,00013710N/AN/A (N/A)00N/A0
459Real EstateReal Estate—DevelopmentROCKPT Rockfields Properti Indonesia Tbk.2024-04-15At close: 09:55AM WIB35400354354.00 - 354.00354354230.00 - 380.00230380011508,057,000,00000-13N/AN/A (N/A)00N/A0
460Consumer CyclicalPackaging & ContainersPACKPT Solusi Kemasan Digital Tbk2024-04-15At close: 04:00PM WIB3637363636.00 - 37.00363729.00 - 276.0029276107,000611,99255,352,000,000000N/AN/A (N/A)00N/A0
461Communication ServicesEntertainmentKBLVPT First Media Tbk2024-04-15At close: 04:00PM WIB3636383936.00 - 38.00363832.00 - 135.0032135375,300117,44766,202,000,00000-39N/AN/A (N/A)00N/A0
462Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk2024-04-15At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 400.008640006,837925,200,000,00010-2May 01, 2024 - May 02, 2024N/A (N/A)00N/A0
463TechnologyElectronics & Computer DistributionBLUEPT Berkah Prima Perkasa Tbk2024-04-15At close: 03:49PM WIB362366362364362.00 - 366.00362366276.00 - 525.0027652520,90083,930152,152,000,00001328N/A33.00 (9.07%)339Jul 07, 20230
464Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk2024-04-15At close: 04:06PM WIB370370362370362.00 - 370.00362370310.00 - 498.0031049819,00019,383843,112,000,00001623N/AN/A (N/A)00Jul 10, 19970
465EnergyOil & Gas Refining & MarketingKOPIPT Mitra Energi Persada Tbk2024-04-15At close: 04:00PM WIB368370368368362.00 - 370.00362370300.00 - 840.0030084080034,605256,594,000,00001542N/AN/A (N/A)00N/A0
466Consumer DefensiveBeverages—Wineries & DistilleriesWINEPT HATTEN BALI Tbk2024-04-15At close: 04:02PM WIB364364362364364.00 - 364.00364364350.00 - 770.0035077035,0001,243,196986,440,000,00002316N/A1.95 (0.54%)21Jul 03, 20230
467EnergyThermal CoalALIIPT Ancara Logistics Indonesia Tbk2024-04-15At close: 04:13PM WIB370370374376364.00 - 382.00364382268.00 - 895.002688953,085,200112,243,6165,951,000,000,000000N/AN/A (N/A)00N/A0
468TechnologyElectronics & Computer DistributionGLVAPT Galva Technologies Tbk2024-04-15At close: 04:02PM WIB368366396406364.00 - 460.00364460342.00 - 1,100.003421,100303,40064,086609,000,000,00011233N/A16.00 (3.94%)164Jun 26, 20230
469IndustrialsBuilding Products & EquipmentIMPCPT Impack Pratama Industri Tbk2024-04-15At close: 04:11PM WIB380380374376366.00 - 380.00366380304.00 - 430.003044309,006,00011,439,90520,405,000,000,00002515N/A33.00 (8.78%)339Jun 19, 20230
470Consumer CyclicalHome Improvement RetailDEPOPT Caturkarda Depo Bangunan Tbk2024-04-15At close: 04:00PM WIB376376390382368.00 - 406.00368406336.00 - 468.00336468302,20040,4372,607,000,000,00002913N/A4.50 (1.17%)51Jun 20, 20230
471IndustrialsMetal FabricationNIKLPT Pelat Timah Nusantara Tbk2024-04-15At close: 04:13PM WIB338370370368370.00 - 370.00370370246.00 - 635.002466351,026,9001,309,716933,639,000,00010-24Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
472IndustrialsMarine ShippingHITSPT Humpuss Intermoda Transportasi Tbk.2024-04-15At close: 04:14PM WIB380374370380370.00 - 380.00370380170.00 - 680.00170680375,000738,7332,626,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
473TechnologyInformation Technology ServicesATICPT Anabatic Technologies Tbk2024-04-15At close: 02:54PM WIB394390376392370.00 - 396.00370396332.00 - 565.003325655,80066,164912,252,000,00003013N/AN/A (N/A)00Jul 08, 20190
474IndustrialsMetal FabricationLMSHPT Lionmesh Prima Tbk2024-04-15At close: 02:55PM WIB3780342378378.00 - 378.00378378348.00 - 540.00348540040136,288,000,000-11821N/AN/A (N/A)00Jul 03, 20190
475Consumer DefensiveHousehold & Personal ProductsMRATPT Mustika Ratu Tbk2024-04-15At close: 04:01PM WIB378378378382378.00 - 382.00378382320.00 - 775.00320775331,500347,241161,784,000,00002200N/AN/A (N/A)00Jul 11, 20130
476Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk2024-04-15At close: 04:01PM WIB390386386388386.00 - 388.00386388342.00 - 430.00342430154,60034,7452,970,000,000,0000755N/A10.30 (2.65%)103Jun 20, 20230
477Consumer DefensivePackaged FoodsSIMPPT Salim Ivomas Pratama Tbk2024-04-15At close: 04:05PM WIB386386386388386.00 - 392.00386392354.00 - 452.00354452671,4001,567,9845,984,000,000,0001848Apr 30, 2024 - May 06, 202415.00 (3.89%)154Jul 06, 20230
478EnergyThermal CoalUNIQPT Ulima Nitra Tbk2024-04-15At close: 04:13PM WIB400400400402386.00 - 404.0038640456.00 - 420.00564205,232,50017,019,2731,262,000,000,0001855N/A3.65 (0.91%)41Jul 11, 20230
479IndustrialsRental & Leasing ServicesSKRNPT Superkrane Mitra Utama Tbk2024-04-15At close: 04:06PM WIB434436386388386.00 - 448.00386448386.00 - 835.003868352,813,8005,671,6672,748,000,000,00002220N/A12.00 (3.11%)123Nov 24, 20230
480TechnologyCommunication EquipmentCCSIPT Communication Cable Systems Indonesia Tbk2024-04-15At close: 04:00PM WIB398390400380388.00 - 398.00388398378.00 - 710.0037871030,40031,533477,600,000,00001233N/AN/A (N/A)00May 18, 20220
481TechnologyCommunication EquipmentSUPRPT Solusi Tunas Pratama Tbk2024-04-15At close: 04:01PM WIB39,90000039,900.00 - 39,900.0039,90039,90033,900.00 - 39,900.0033,90039,9000045,389,000,000,000040994Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
482Consumer DefensiveFarm ProductsPGUNPT Pradiksi Gunatama Tbk2024-04-15At close: 04:00PM WIB390390392390390.00 - 390.00390390388.00 - 700.003887003,8005,1382,238,000,000,00002119N/AN/A (N/A)00N/A0
483Financial ServicesCredit ServicesBPFIPT Woori Finance Indonesia Tbk2024-04-15At close: 03:26PM WIB390390354398390.00 - 398.00390398292.00 - 500.002925005,90021,5331,064,000,000,00001232N/A3.88 (0.98%)41Jul 11, 20230
484Consumer DefensiveGrocery StoresMIDIPT Midi Utama Indonesia Tbk2024-04-15At close: 04:11PM WIB404404392394390.00 - 410.00390410314.70 - 530.0031553032,633,00037,069,78813,107,000,000,00002167Apr 29, 2024 - Apr 30, 20243.94 (1.01%)41May 29, 2023560
485IndustrialsConglomeratesBMSRPT Bintang Mitra Semestaraya Tbk2024-04-15At close: 04:05PM WIB398396392394392.00 - 420.00392420244.00 - 565.0024456593,100268,743454,406,000,0000491N/AN/A (N/A)00Sep 21, 20000
486EnergyOil & Gas Equipment & ServicesSUNIPT Sunindo Pratama Tbk2024-04-15At close: 04:10PM WIB396396418420394.00 - 420.00394420260.00 - 530.002605301,793,400272,2901,050,000,000,000000N/A3.00 (0.71%)31Jul 11, 20230
487Communication ServicesTelecom ServicesIBSTPT Inti Bangun Sejahtera Tbk2024-04-15At close: 02:55PM WIB4,0004,0004,00004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,8251001855,404,000,000,000014328Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
488Basic MaterialsOther Industrial Metals & MiningINCOPT Vale Indonesia Tbk2024-04-15At close: 04:10PM WIB4,1104,1204,1004,1104,080.00 - 4,140.004,0804,1403,610.00 - 7,100.003,6107,1007,486,40017,082,75040,739,000,000,00019440Apr 24, 2024 - Apr 29, 202489.60 (2.19%)902May 16, 20235,156
489Financial ServicesBanks—RegionalBINAPT Bank Ina Perdana Tbk2024-04-15At close: 04:00PM WIB4,0904,1204,0904,2004,100.00 - 4,200.004,1004,2003,610.00 - 4,400.003,6104,400220,200113,73225,766,000,000,000012334N/AN/A (N/A)00N/A0
490TechnologyInformation Technology ServicesEDGEPT Indointernet Tbk.2024-04-15At close: 04:00PM WIB4,3904,3904,3404,3704,300.00 - 4,450.004,3004,4503,300.00 - 11,550.003,30011,55017,100172,3678,828,000,000,000135125N/AN/A (N/A)00N/A0
491Real EstateReal Estate—DevelopmentGMTDPT Gowa Makassar Tourism Development Tbk2024-04-15At close: 02:55PM WIB4,5004,50004,3904,390.00 - 4,500.004,3904,5001,485.00 - 5,225.001,4855,22511,3004,2184,458,000,000,000035127N/A0.30 (0.01%)00May 30, 20230
492Basic MaterialsOther Industrial Metals & MiningPTROPT Petrosea Tbk2024-04-15At close: 04:13PM WIB4,3904,3904,4704,4804,390.00 - 4,600.004,3904,6002,810.00 - 7,650.002,8107,6502,758,4002,583,7074,443,000,000,000123196Apr 19, 2024 - Apr 20, 20241,149.06 (25.65%)1,14926May 25, 20230
493Communication ServicesEntertainmentFILMPT MD Pictures Tbk2024-04-15At close: 04:09PM WIB4,5104,5004,6104,6204,450.00 - 4,710.004,4504,7101,415.00 - 6,250.001,4156,2504,554,2007,230,91643,942,000,000,000-145510Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Aug 30, 20210
494Financial ServicesBanks—RegionalBBSIPT Krom Bank Indonesia Tbk2024-04-15At close: 04:00PM WIB4,5404,5604,8804,7004,500.00 - 4,700.004,5004,7002,830.00 - 4,730.002,8304,73031,10024,60317,271,000,000,000013036N/AN/A (N/A)00N/A0
495Real EstateReal Estate—DevelopmentDUTIPT Duta Pertiwi Tbk2024-04-15At close: 02:40PM WIB4,5204,5204,5204,5404,520.00 - 4,520.004,5204,5204,250.00 - 4,950.004,2504,9501001,0988,362,000,000,00008576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
496Communication ServicesTelecom ServicesDNETPT Indoritel Makmur Internasional Tbk.2024-04-15At close: 03:46PM WIB4,5604,5604,5504,6304,550.00 - 4,650.004,5504,6503,900.00 - 4,770.003,9004,7702,6009,15064,537,000,000,00008951Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 14, 20160
497Consumer DefensivePackaged FoodsCMRYPT Cisarua Mountain Dairy Tbk2024-04-15At close: 04:04PM WIB5,0005,0005,0005,0504,970.00 - 5,100.004,9705,1003,520.00 - 5,125.003,5205,1252,889,1001,855,39840,070,000,000,000032157N/A70.00 (1.39%)701Apr 18, 20235,150
498Basic MaterialsOther Industrial Metals & MiningCUANPT Petrindo Jaya Kreasi Tbk2024-04-15At close: 04:12PM WIB4,9804,9805,4255,4504,980.00 - 5,650.004,9805,650740.00 - 13,750.0074013,75016,226,10013,776,00960,987,000,000,000024422N/AN/A (N/A)00N/A0
499IndustrialsEngineering & ConstructionTOPSPT Totalindo Eka Persada Tbk2024-04-15At close: 04:12PM WIB44344.0000 - 4.0000443.0000 - 50.00003501,826,8003,273,381133,320,000,00000-4May 27, 2024 - May 31, 2024N/A (N/A)00N/A0
500Consumer CyclicalPackaging & ContainersEPACPT Megalestari Epack Sentosaraya Tbk2024-04-15At close: 04:09PM WIB55454.0000 - 5.0000454.0000 - 50.00004501,679,200615,34716,517,000,00000-1N/AN/A (N/A)00N/A0
501EnergyOil & Gas Equipment & ServicesELSAPT Elnusa Tbk2024-04-15At close: 04:13PM WIB400400398400400.00 - 404.00400404308.00 - 460.0030846014,363,80025,748,4132,919,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.48%)266Jun 15, 20230
502IndustrialsIndustrial DistributionTIRAPT Tira Austenite Tbk2024-04-15At close: 11:25AM WIB4004020398402.00 - 402.00402402171.00 - 500.0017150015,10016,966236,376,000,00001084N/AN/A (N/A)00Jun 23, 20150
503IndustrialsBuilding Products & EquipmentMLIAPT Mulia Industrindo Tbk2024-04-15At close: 04:00PM WIB404404402404402.00 - 404.00402404398.00 - 525.003985255,303,7004,931,5202,659,000,000,0000585N/A52.00 (12.94%)5213Jun 08, 20230
504Consumer CyclicalLuxury GoodsHRTAPT Hartadinata Abadi Tbk2024-04-15At close: 04:14PM WIB406408404406404.00 - 414.00404414284.00 - 580.002845805,580,8009,268,7151,870,000,000,0000666N/A12.00 (2.96%)123Jun 13, 20230
505Basic MaterialsSteelBTONPT Betonjaya Manunggal Tbk2024-04-15At close: 04:01PM WIB424406420422406.00 - 436.00406436358.00 - 474.003584746,3005,983302,400,000,00013113N/AN/A (N/A)00Apr 07, 20160
506Basic MaterialsSteelGGRPPT Gunung Raja Paksi Tbk2024-04-15At close: 04:00PM WIB408408412428408.00 - 412.00408412392.00 - 615.0039261526,900238,9394,990,000,000,0000849Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 28, 20220
507Financial ServicesAsset ManagementPALMPT Provident Investasi Bersama Tbk2024-04-15At close: 04:03PM WIB422428418420408.00 - 428.00408428336.00 - 690.00336690922,9001,142,9846,593,000,000,00000-451N/AN/A (N/A)00Jan 21, 20220
508Consumer DefensivePackaged FoodsCAMPPT Campina Ice Cream Industry, Tbk.2024-04-15At close: 03:44PM WIB420420412420410.00 - 422.00410422308.00 - 434.003084341,362,4001,707,9712,483,000,000,00011922N/A20.00 (4.74%)205Jul 05, 20230
509Consumer CyclicalTravel ServicesPANRPT Panorama Sentrawisata Tbk2024-04-15At close: 04:00PM WIB414422414420412.00 - 424.00412424386.00 - 839.73386840239,2001,593,424582,750,000,00010-75Apr 23, 2024 - Apr 24, 2024N/A (N/A)00Jul 01, 20160
510Basic MaterialsSpecialty ChemicalsDPNSPT Duta Pertiwi Nusantara Tbk2024-04-15At close: 10:34AM WIB416418416418414.00 - 418.00414418380.00 - 585.003805852,30036,349137,750,000,0000672N/A15.00 (3.61%)154Jul 05, 20230
511Basic MaterialsPaper & Paper ProductsINRUPT Toba Pulp Lestari Tbk2024-04-15At close: 04:00PM WIB414418414414414.00 - 418.00414418390.00 - 1,235.003901,23512,800147,775574,996,000,000000N/AN/A (N/A)00Mar 12, 19960
512Financial ServicesInsurance—LifeBHATPT Bhakti Multi Artha Tbk2024-04-15At close: 04:00PM WIB418416422424416.00 - 426.00416426366.00 - 780.00366780333,004,700136,924,8052,120,000,000,00001,0100Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
513Consumer DefensivePackaged FoodsGOODPT Garudafood Putra Putri Jaya Tbk2024-04-15At close: 03:49PM WIB420422420422418.00 - 422.00418422394.00 - 484.00394484211,700526,12415,417,000,000,00002616Apr 26, 2024 - Apr 30, 20246.00 (1.44%)61May 03, 20230
514Basic MaterialsAluminumALKAPT Alakasa Industrindo Tbk2024-04-15At close: 03:40PM WIB432432426428418.00 - 436.00418436330.00 - 1,015.003301,015134,000157,900217,281,000,00011138N/AN/A (N/A)00N/A0
515Consumer DefensiveBeverages—Non-AlcoholicGRPMPT Graha Prima Mentari Tbk2024-04-15At close: 04:00PM WIB4346434442.00 - 46.00424635.00 - 108.0035108253,900668,06067,980,000,000000N/AN/A (N/A)00N/A0
516EnergyOil & Gas Refining & MarketingLMAXPT Lupromax Pelumas Indonesia Tbk2024-04-15At close: 04:13PM WIB4545434442.00 - 46.00424638.00 - 380.00383801,930,90048,427,92427,950,000,000000N/AN/A (N/A)00N/A0
517Financial ServicesCredit ServicesWOMFPT Wahana Ottomitra Multiartha Tbk2024-04-15At close: 04:07PM WIB426428424426422.00 - 428.00422428288.00 - 500.00288500210,100449,5011,483,000,000,0001668N/A20.37 (4.78%)205Apr 16, 20240
518Communication ServicesBroadcastingEMTKPT Elang Mahkota Teknologi Tbk2024-04-15At close: 04:13PM WIB428424428430422.00 - 430.00422430414.00 - 805.004148056,043,70030,180,76726,261,000,000,00010-2Apr 18, 2024 - Apr 19, 202410.00 (2.33%)102Jun 23, 20230
519Real EstateReal Estate—DiversifiedPWONPT Pakuwon Jati Tbk2024-04-15At close: 04:13PM WIB428428432434424.00 - 438.00424438392.00 - 525.0039252558,833,50028,467,41820,805,000,000,00011044Apr 30, 2024 - May 01, 20246.50 (1.50%)72Jul 11, 2023572
520EnergyThermal CoalDOIDPT Delta Dunia Makmur Tbk2024-04-15At close: 04:12PM WIB424424432434424.00 - 444.00424444290.00 - 570.0029057033,430,50018,041,3373,184,000,000,0001676May 27, 2024 - May 28, 202414.64 (3.37%)153Dec 11, 20230
521Financial ServicesCredit ServicesTRUSPT Trust Finance Indonesia Tbk2024-04-15At close: 04:07PM WIB428430406428428.00 - 430.00428430310.00 - 486.0031048613,10012,081342,400,000,000-11627N/AN/A (N/A)00Jul 11, 20050
522Financial ServicesCredit ServicesTIFAPT KDB Tifa Finance Tbk2024-04-15At close: 11:25AM WIB442432428432432.00 - 432.00432432370.00 - 650.003706501,0001031,535,000,000,00012617N/AN/A (N/A)00Jun 12, 20190
523IndustrialsSpecialty Industrial MachineryKRAHPT Grand Kartech Tbk2024-04-15At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
524Consumer DefensiveFarm ProductsCSRAPT Cisadane Sawit Raya Tbk2024-04-15At close: 03:49PM WIB438438444446438.00 - 454.00438454400.00 - 550.0040055057,100133,967910,200,000,00004127N/A50.00 (10.08%)5010Nov 18, 20220
525Communication ServicesEntertainmentRAAMPT Tripar Multivision Plus2024-04-15At close: 04:06PM WIB440440440442440.00 - 450.00440450292.00 - 940.00292940539,1003,176,6662,738,000,000,00002518N/AN/A (N/A)00N/A0
526Consumer CyclicalPackaging & ContainersTRSTPT Trias Sentosa Tbk2024-04-15At close: 03:30PM WIB472452444472440.00 - 472.00440472430.00 - 700.0043070030,80020,6501,325,000,000,00000-87N/A5.00 (1.06%)51Jul 11, 20230
527Consumer CyclicalSpecialty RetailERAAPT Erajaya Swasembada Tbk2024-04-15At close: 04:12PM WIB446444446448444.00 - 448.00444448326.00 - 545.0032654515,572,20037,381,9757,071,000,000,0002952May 01, 2024 - May 05, 202419.00 (4.24%)194Jul 11, 2023530
528Consumer CyclicalPackaging & ContainersIGARPT Champion Pacific Indonesia Tbk2024-04-15At close: 04:00PM WIB452444444450444.00 - 450.00444450406.00 - 460.00406460800125,577437,492,000,00011140N/AN/A (N/A)00Jun 23, 20220
529Consumer DefensiveFarm ProductsTLDNPT Teladan Prima Agro Tbk2024-04-15At close: 04:00PM WIB448448448446446.00 - 450.00446450376.00 - 505.0037650536,40057,8035,800,000,000,00002320N/A19.69 (4.40%)204May 12, 20230
530IndustrialsEngineering & ConstructionPTPPPT PP (Persero) Tbk2024-04-15At close: 04:14PM WIB454450446448446.00 - 454.00446454394.00 - 835.0039483519,509,50042,751,8072,771,000,000,0002678May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
531IndustrialsEngineering & ConstructionFIMPPT Fimperkasa Utama Tbk2024-04-15At close: 03:35PM WIB4848454645.00 - 52.00455240.00 - 76.00407623,10019,81618,400,000,00000-2N/AN/A (N/A)00N/A0
532Consumer CyclicalResorts & CasinosPNSEPT Pudjiadi and Sons Tbk2024-04-15At close: 04:00PM WIB45004060450.00 - 450.00450450392.00 - 450.0039245004,366359,016,000,000-10-39N/AN/A (N/A)00May 17, 20180
533EnergyThermal CoalAIMSPT Akbar Indo Makmur Stimec Tbk2024-04-15At close: 04:06PM WIB448470480490450.00 - 490.00450490179.00 - 1,365.001791,365283,5004,559,032107,800,000,00012619N/AN/A (N/A)00Jul 19, 20040
534Communication ServicesTelecom ServicesMORAPT Mora Telematika Indonesia2024-04-15At close: 04:00PM WIB460458460462454.00 - 462.00454462440.00 - 490.004404905,600228,19410,925,000,000,00001924N/AN/A (N/A)00N/A0
535HealthcareMedical DistributionZBRAPT Dosni Roha Indonesia Tbk2024-04-15At close: 04:00PM WIB458458458458456.00 - 458.00456458440.00 - 482.0044048226,500102,683244,667,000,00000-55N/AN/A (N/A)00N/A0
536Consumer CyclicalApparel ManufacturingPOLUPT Golden Flower Tbk2024-04-15At close: 04:00PM WIB590680480488458.00 - 685.00458685196.00 - 825.00196825447,700128,009366,000,000,00000-35N/AN/A (N/A)00N/A0
537IndustrialsStaffing & Employment ServicesSOSSPT Shield On Service Tbk2024-04-15At close: 10:19AM WIB454460428460460.00 - 460.00460460378.00 - 590.003785908006,850367,730,000,00001044N/AN/A (N/A)00N/A0
538Real EstateReal Estate ServicesOMREPT Indonesia Prima Property Tbk2024-04-15At close: 03:21PM WIB4680468490468.00 - 468.00468468450.00 - 780.0045078001,8861,378,000,000,00000-61N/AN/A (N/A)00Jul 11, 19970
539Consumer DefensiveFarm ProductsGULAPT Aman Agrindo Tbk2024-04-15At close: 04:13PM WIB472470468470470.00 - 476.00470476240.00 - 700.002407001,921,7006,217,664503,069,000,000000N/AN/A (N/A)00N/A0
540Financial ServicesCapital MarketsRELIPT Reliance Sekuritas Indonesia Tbk2024-04-15At close: 02:25PM WIB472476426468470.00 - 476.00470476390.00 - 805.003908059008,590853,200,000,000-14112N/AN/A (N/A)00Oct 10, 20220
541Consumer CyclicalInternet RetailBELIPT Global Digital Niaga Tbk2024-04-15At close: 04:00PM WIB476476476478472.00 - 480.00472480418.00 - 496.004184966,622,2005,015,47758,894,000,000,00000-31N/AN/A (N/A)00N/A481
542Consumer CyclicalDepartment StoresRALSPT Ramayana Lestari Sentosa Tbk2024-04-15At close: 04:13PM WIB478480476478474.00 - 482.00474482468.00 - 665.004686656,270,1004,285,2012,854,000,000,00011049Apr 25, 2024 - Apr 29, 202450.00 (10.46%)5010Jun 06, 2023500
543EnergyThermal CoalRMKEPT RMK Energy Tbk2024-04-15At close: 04:00PM WIB484484478480474.00 - 484.00474484448.00 - 1,120.004481,1201,577,4001,251,9392,091,000,000,00004111N/A7.00 (1.46%)71Jul 04, 20230
544Consumer DefensiveFood DistributionKMDSPT Kurniamitra Duta Sentosa, Tbk2024-04-15At close: 03:49PM WIB482474482486474.00 - 492.00474492402.00 - 620.0040262025,90084,509388,800,000,0000591N/A36.00 (7.41%)367Oct 27, 20230
545Real EstateReal Estate—DevelopmentBKSLPT Sentul City Tbk2024-04-15At close: 04:12PM WIB4749484948.00 - 49.00484936.00 - 60.0036609,364,70054,951,7548,050,000,000,00000-1May 01, 2024 - May 06, 2024N/A (N/A)00Sep 29, 20150
546IndustrialsEngineering & ConstructionSMKMPT Sumber Mas Konstruksi Tbk2024-04-15At close: 04:09PM WIB4948484948.00 - 49.00484948.00 - 1,025.00481,025586,3001,314,35861,397,000,000-2315N/A2.00 (4.08%)24Jun 26, 20230
547Consumer CyclicalFurnishings, Fixtures & AppliancesLFLOPT Imago Mulia Persada Tbk2024-04-15At close: 04:12PM WIB5048505348.00 - 53.00485343.00 - 83.00438323,30095,96669,310,000,000100N/AN/A (N/A)00N/A0
548IndustrialsSpecialty Business ServicesMFMIPT Multifiling Mitra Indonesia Tbk2024-04-15At close: 04:13PM WIB480480480500480.00 - 480.00480480480.00 - 825.0048082513,6003,043363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
549IndustrialsMarine ShippingWINSPT Wintermar Offshore Marine Tbk2024-04-15At close: 04:14PM WIB505510492494482.00 - 510.00482510268.00 - 680.002686807,600,2006,611,4882,147,000,000,00002024Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 27, 20140
550Financial ServicesBanks—RegionalBMASPT Bank Maspion Indonesia Tbk2024-04-15At close: 03:48PM WIB505488510525488.00 - 525.00488525484.00 - 1,150.004841,1503,10011,1439,504,000,000,0001787N/AN/A (N/A)00Sep 09, 20210
551IndustrialsEngineering & ConstructionTOTLPT Total Bangun Persada Tbk2024-04-15At close: 04:14PM WIB496496494496490.00 - 500.00490500300.00 - 500.003005001,691,6003,762,0301,685,000,000,00011051Apr 19, 2024 - Apr 23, 2024100.00 (20.24%)10020May 22, 20230
552HealthcareMedical DistributionSOHOPT Soho Global Health Tbk2024-04-15At close: 04:00PM WIB492492492492492.00 - 492.00492492458.00 - 600.004586004008,5986,244,000,000,00001729N/A31.50 (6.40%)326Nov 13, 20230
553Financial ServicesInsurance—Property & CasualtyASDMPT Asuransi Dayin Mitra Tbk2024-04-15At close: 03:00PM WIB490494492494492.00 - 494.00492494446.00 - 555.004465552,70080,111189,696,000,0000954N/A33.00 (6.68%)337Jul 11, 20230
554IndustrialsBusiness Equipment & SuppliesLIONPT Lion Metal Works Tbk2024-04-15At close: 11:25AM WIB496494452496494.00 - 496.00494496456.00 - 810.0045681011,00010,429257,999,000,00000-8N/A4.00 (0.81%)41Jul 11, 20230
555Consumer CyclicalPackaging & ContainersPDPPPT Primadaya Plastisindo Tbk2024-04-15At close: 04:09PM WIB498498496498496.00 - 505.00496505201.38 - 520.002015201,517,2006,398,1941,518,000,000,000000N/A4.37 (0.88%)41Jun 16, 20230
556Consumer CyclicalTextile ManufacturingSSTMPT Sunson Textile Manufacturer Tbk2024-04-15At close: 09:55AM WIB49800498498.00 - 498.00498498498.00 - 580.0049858005583,113,000,00001339N/AN/A (N/A)00Aug 07, 20020
557Consumer DefensiveHousehold & Personal ProductsMICEPT Multi Indocitra Tbk2024-04-15At close: 03:45PM WIB510500498500498.00 - 510.00498510486.00 - 765.0048676541,60042,560295,952,000,0000865N/A5.00 (1.00%)51Jul 04, 20230
558Financial ServicesInsurance—Property & CasualtyABDAPT Asuransi Bina Dana Arta Tbk2024-04-15At close: 09:55AM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750263,104,000,000,000037136N/AN/A (N/A)00Jun 07, 20220
559Financial ServicesBanks—RegionalMEGAPT Bank Mega Tbk2024-04-15At close: 04:00PM WIB5,0505,0505,0755,1505,025.00 - 5,250.005,0255,2504,300.00 - 5,500.004,3005,5006,80065,70160,466,000,000,000017299May 02, 2024 - May 03, 2024209.30 (4.06%)2094Mar 14, 20240
560Consumer CyclicalAuto PartsASIIPT Astra International Tbk2024-04-15At close: 04:14PM WIB5,1755,1505,2505,2755,150.00 - 5,325.005,1505,3254,900.00 - 7,000.004,9007,00059,190,30079,135,392213,551,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
561Consumer DefensiveFarm ProductsCPINPT Charoen Pokphand Indonesia Tbk2024-04-15At close: 04:12PM WIB5,3255,3505,2755,3005,275.00 - 5,400.005,2755,4004,330.00 - 5,800.004,3305,8003,500,4007,630,98886,499,000,000,000037141Apr 30, 2024 - May 06, 2024100.00 (1.90%)1002Nov 17, 20235,740
562Consumer DefensiveFarm ProductsFAPAPT FAP Agri Tbk2024-04-15At close: 04:08PM WIB5,3005,3005,2755,3005,300.00 - 5,300.005,3005,3004,950.00 - 5,375.004,9505,37520,60012,43919,236,000,000,000012542N/AN/A (N/A)00N/A0
563Financial ServicesBanks—RegionalBBNIPT Bank Negara Indonesia (Persero) Tbk2024-04-15At close: 04:14PM WIB5,3505,3255,3005,3255,300.00 - 5,375.005,3005,3754,312.50 - 6,250.004,3136,25036,818,20056,586,607197,246,000,000,00019561Apr 15, 2024 - Apr 19, 2024280.50 (5.29%)2815Mar 15, 20246,441
564Consumer CyclicalAuto PartsMASAPT Multistrada Arah Sarana Tbk2024-04-15At close: 04:00PM WIB5,3005,5005,2005,4255,375.00 - 5,500.005,3755,5002,250.00 - 6,000.002,2506,00017,90015,89449,818,000,000,000041131Apr 30, 2024 - May 06, 202431.00 (0.57%)311Jun 22, 20230
565IndustrialsInfrastructure OperationsJSMRPT Jasa Marga (Persero) Tbk2024-04-15At close: 04:14PM WIB5,5005,5005,5005,5255,475.00 - 5,550.005,4755,5503,160.00 - 5,700.003,1605,7003,310,3007,955,93539,918,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.38%)761May 22, 20236,250
566Consumer CyclicalPackaging & ContainersFASWPT Fajar Surya Wisesa Tbk2024-04-15At close: 09:55AM WIB5,50004,9505,5005,500.00 - 5,500.005,5005,5005,000.00 - 6,150.005,0006,15001013,628,000,000,00000-252Apr 22, 2024 - Apr 23, 202423.00 (0.42%)230Mar 31, 20230
567Consumer DefensivePackaged FoodsPANIPT Pantai Indah Kapuk Dua Tbk2024-04-15At close: 04:14PM WIB5,5255,5255,5255,5505,500.00 - 5,650.005,5005,6501,120.00 - 6,150.001,1206,1503,790,4007,261,65886,731,000,000,000027820N/AN/A (N/A)00N/A6,000
568Consumer DefensiveFarm ProductsFISHPT FKS Multi Agro Tbk2024-04-15At close: 09:55AM WIB5,55005,4005,5505,550.00 - 5,550.005,5505,5505,450.00 - 7,250.005,4507,2500272,664,000,000,00016911N/A470.00 (8.47%)4708Jul 11, 20230
569Consumer CyclicalTextile ManufacturingBRAMPT Indo Kordsa Tbk2024-04-15At close: 11:02AM WIB5,6755,6755,6505,8505,600.00 - 5,725.005,6005,7255,425.00 - 8,200.005,4258,2002,7001,7002,532,000,000,000110542N/A400.00 (7.11%)4007Nov 08, 20230
570Financial ServicesBanks—RegionalBBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-15At close: 04:14PM WIB5,7005,6255,6255,6505,625.00 - 5,700.005,6255,7004,830.00 - 6,450.004,8306,450178,817,800150,491,162851,969,000,000,000114398Apr 26, 2024 - Apr 30, 2024319.00 (5.65%)3196Mar 14, 20246,753
571Basic MaterialsBuilding MaterialsSMGRPT Semen Indonesia (Persero) Tbk2024-04-15At close: 04:14PM WIB5,7005,7005,6505,6755,650.00 - 5,700.005,6505,7005,625.00 - 7,250.005,6257,2505,768,8008,583,78638,146,000,000,000118321Apr 30, 2024 - May 06, 2024245.19 (4.34%)2454May 04, 20237,230
572EnergyThermal CoalMCOLPT Prima Andalan Mandiri Tbk2024-04-15At close: 04:00PM WIB5,8505,9005,8255,8755,775.00 - 5,900.005,7755,9004,030.00 - 7,050.004,0307,050148,80062,27120,711,000,000,000061,022N/A900.00 (15.45%)90015Nov 21, 20230
573IndustrialsBuilding Products & EquipmentAMFGPT Asahimas Flat Glass Tbk2024-04-15At close: 03:47PM WIB5,8005,8005,8255,8505,800.00 - 5,800.005,8005,8004,700.00 - 6,650.004,7006,65019,70036,7792,517,000,000,000041,344N/A80.00 (1.38%)801Jul 06, 20230
574UtilitiesUtilities—RenewableBRENPT Barito Renewables Energy Tbk2024-04-15At close: 04:14PM WIB5,8755,9006,9256,9505,850.00 - 6,925.005,8506,925975.00 - 8,200.009758,20067,105,30019,956,549926,468,000,000,000052613N/A3.91 (0.06%)40Nov 23, 20230
575EnergyThermal CoalGEMSPT Golden Energy Mines Tbk2024-04-15At close: 04:04PM WIB6,0006,0005,9756,0005,950.00 - 6,025.005,9506,0255,475.00 - 7,975.005,4757,97564,70081,12835,294,000,000,000041,403Jun 25, 2024 - Jul 01, 20241,349.58 (22.49%)1,35022Dec 14, 20230
576IndustrialsEngineering & ConstructionMTPSPT Meta Epsi Tbk.2024-04-15At close: 04:14PM WIB55565.00 - 6.00565.00 - 50.00550617,100389,71112,509,000,00010-12N/AN/A (N/A)00N/A0
577TechnologyInformation Technology ServicesNINEPT Techno9 Indonesia Tbk2024-04-15At close: 04:00PM WIB66565.00 - 6.00565.00 - 37.00537231,6003,805,33712,942,000,000000N/AN/A (N/A)00N/A0
578IndustrialsBusiness Equipment & SuppliesMDRNPT Modern Internasional Tbk2024-04-15At close: 04:06PM WIB45455.0000 - 5.0000554.0000 - 50.0000450138,600616,34938,161,000,000016N/AN/A (N/A)00Aug 05, 20140
579EnergyOil & Gas Equipment & ServicesMIRAPT Mitra International Resources Tbk2024-04-15At close: 04:14PM WIB55455.0000 - 5.0000553.0000 - 50.000035097,100831,49419,807,000,00000-8N/AN/A (N/A)00May 06, 19970
580Real EstateReal Estate—DevelopmentREALPT Repower Asia Indonesia Tbk2024-04-15At close: 04:00PM WIB55565.0000 - 5.0000555.0000 - 50.00005501,914,9003,579,92433,168,000,0000390N/AN/A (N/A)00N/A0
581Real EstateReal Estate—DevelopmentADCPPT Adhi Commuter Properti Tbk2024-04-15At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 67.005067204,0004,134,0071,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
582Real EstateReal Estate—DevelopmentARMYPT Armidian Karyatama Tbk2024-04-15At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
583Consumer DefensiveFarm ProductsASHAPT Cilacap Samudera Fishing Industry Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 185.00501854009,996250,000,000,00000-3N/AN/A (N/A)00N/A0
584IndustrialsEngineering & ConstructionASLIAsri Karya Lestari Tbk.2024-04-15At close: 03:45PM WIB505005050.00 - 50.00505050.00 - 133.0050133140,60026,462,086312,500,000,000000N/AN/A (N/A)00N/A0
585Consumer CyclicalResidential ConstructionATAPPT Trimitra Prawara Goldland Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 84.0050841,20061,86062,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
586Consumer DefensiveFood DistributionAYLSPT Agro Yasa Lestari Tbk2024-04-15At close: 11:08AM WIB505005050.00 - 50.00505050.00 - 102.00501023,200175,30142,671,000,00000-2N/AN/A (N/A)00N/A0
587Financial ServicesBanks—RegionalBABPPT Bank MNC Internasional Tbk2024-04-15At close: 03:48PM WIB505005050.00 - 50.00505050.00 - 102.0050102546,40019,154,8092,201,000,000,0000193Jun 12, 2024 - Jun 13, 2024N/A (N/A)00Jul 15, 20110
588Real EstateReal Estate—DevelopmentBAPAPT Bekasi Asri Pemula Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 96.0050966,2001,653,68133,089,000,00000-3N/AN/A (N/A)00N/A0
589Real EstateReal Estate—DevelopmentBAPIPT Bhakti Agung Propertindo Tbk2024-04-15At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
590Financial ServicesCapital MarketsBCAPPT MNC Kapital Indonesia Tbk2024-04-15At close: 03:41PM WIB505005050.00 - 50.00505050.00 - 64.00506436,0004,623,7712,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
591Real EstateReal Estate—DevelopmentBCIPPT Bumi Citra Permai Tbk2024-04-15At close: 04:12PM WIB5050505050.00 - 50.00505050.00 - 71.00507145,9003,496,42671,496,000,0000510Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
592Basic MaterialsBuilding MaterialsBEBSPT Berkah Beton Sadaya Tbk2024-04-15At close: 09:45AM WIB505005050.00 - 50.00505050.00 - 595.00505951,30010,6332,250,000,000,0000412N/AN/A (N/A)00May 24, 20220
593Communication ServicesEntertainmentBHITPT MNC Asia Holding Tbk2024-04-15At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 64.00506447,600854,3814,177,000,000,000100May 01, 2024 - May 06, 2024N/A (N/A)00May 29, 20150
594Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk2024-04-15At close: 02:09PM WIB50005050.00 - 50.00505050.00 - 88.00508802,447,054375,700,000,00000-4N/AN/A (N/A)00N/A0
595IndustrialsConglomeratesBNBRPT Bakrie & Brothers Tbk2024-04-15At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 73.0050731,015,00026,386,8968,003,000,000,000077Apr 30, 2024 - May 06, 2024N/A (N/A)00Jul 03, 19970
596EnergyThermal CoalBOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-15At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 61.00506103,20770,000,000,00010-130N/AN/A (N/A)00N/A0
597Consumer CyclicalFurnishings, Fixtures & AppliancesCBMFPT Cahaya Bintang Medan Tbk2024-04-15At close: 01:35PM WIB5000050.00 - 50.00505050.00 - 50.0050500093,750,000,0001751May 06, 2024 - May 07, 2024N/A (N/A)00N/A0
598Real EstateReal Estate—DevelopmentCITYPT Natura City Developments Tbk2024-04-15At close: 02:20PM WIB505005050.00 - 50.00505050.00 - 147.00501479003,281,475270,260,000,00000-4N/AN/A (N/A)00N/A0
599EnergyThermal CoalCOALPT Black Diamond Resources Tbk2024-04-15At close: 04:02PM WIB505005050.00 - 50.00505050.00 - 173.005017360,5003,716,045312,500,000,000000N/AN/A (N/A)00N/A0
600Real EstateReal Estate—DevelopmentCOWLCOWELL DEVELOPMENT Tbk2024-04-15At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
601Real EstateReal Estate—DiversifiedCPRIPT Capri Nusa Satu Properti Tbk2024-04-15At close: 09:06AM WIB5000050.00 - 50.00505050.00 - 51.00505100121,669,000,00000-2N/AN/A (N/A)00N/A0
602Real EstateReal Estate—DevelopmentCSISPT Cahayasakti Investindo Sukses Tbk2024-04-15At close: 03:42PM WIB505005050.00 - 50.00505050.00 - 74.00507413,600172,38365,350,000,000077N/AN/A (N/A)00N/A0
603Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk2024-04-15At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 90.0050905,1001,524,18894,992,000,00000-8N/AN/A (N/A)00N/A0
604Real EstateReal Estate—DevelopmentFORZPT Forza Land Indonesia Tbk2024-04-15At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
605Communication ServicesTelecom ServicesFRENPT Smartfren Telecom Tbk2024-04-15At close: 04:11PM WIB5050505050.00 - 50.00505050.00 - 68.0050682,637,400153,423,41616,769,000,000,000100Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A0
606Communication ServicesAdvertising AgenciesFUTRPT Lini Imaji Kreasi Ekosistem Tbk2024-04-15At close: 03:15PM WIB505005050.00 - 50.00505050.00 - 105.00501052,10043,173319,501,000,000000N/AN/A (N/A)00N/A0
607Consumer CyclicalTravel ServicesGRPHPT Griptha Putra Persada Tbk.2024-04-15At close: 03:39PM WIB505005050.00 - 50.00505050.00 - 134.005013413,20064,607,83750,000,000,000000N/AN/A (N/A)00N/A0
608IndustrialsMarine ShippingGTSIPT GTS Internasional Tbk2024-04-15At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 60.00506010,60020,639,922790,955,000,000068N/AN/A (N/A)00N/A0
609Basic MaterialsChemicalsHALOPT Haloni Jane Tbk2024-04-15At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 306.0050306351,700801,428282,500,000,000000N/AN/A (N/A)00N/A0
610Basic MaterialsBuilding MaterialsHKMUPT HK Metals Utama Tbk2024-04-15At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
611Consumer CyclicalTravel ServicesHOMEHotel Mandarine Regency Tbk2024-04-15At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
612Consumer CyclicalLodgingHOTLPT. Saraswati Griya Lestari Tbk2024-04-15At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
613EnergyThermal CoalIATAPT MNC Energy Investments Tbk2024-04-15At close: 02:22PM WIB505005050.00 - 50.00505050.00 - 76.00507613,5002,140,8051,262,000,000,00000-24N/AN/A (N/A)00Dec 05, 20070
614Consumer CyclicalLodgingICONPT Island Concepts Indonesia Tbk2024-04-15At close: 03:17PM WIB505005050.00 - 50.00505050.00 - 85.00508513,2004,40954,487,000,00000-2N/AN/A (N/A)00Jun 16, 20150
615Consumer CyclicalLeisureIIKPInti Agri Resources Tbk2024-04-15At close: 04:05PM WIB50500050.00 - 50.00505050.00 - 50.00505020001,680,000,000,000020Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
616Consumer DefensiveFarm ProductsIKANPT Era Mandiri Cemerlang Tbk2024-04-15At close: 03:34PM WIB505005050.00 - 50.00505050.00 - 73.00507311,80066,02041,667,000,0000262N/AN/A (N/A)00N/A0
617Communication ServicesEntertainmentIPTVPT MNC Vision Networks Tbk2024-04-15At close: 04:05PM WIB505005050.00 - 50.00505050.00 - 70.0050701,123,200300,1182,110,000,000,00000-8Apr 30, 2024 - May 04, 2024N/A (N/A)00N/A0
618TechnologySoftware—ApplicationIRSXPT Aviana Sinar Abadi Tbk2024-04-15At close: 10:55AM WIB505005050.00 - 50.00505050.00 - 274.0050274102,1003,360,445250,018,000,0000831N/AN/A (N/A)00N/A0
619Communication ServicesTelecom ServicesJASTPT. Jasnita Telekomindo Tbk2024-04-15At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 80.00508022,000252,36754,129,000,00000-15N/AN/A (N/A)00N/A0
620TechnologyInformation Technology ServicesJATIPT Informasi Teknologi Indonesia Tbk2024-04-15At close: 04:06PM WIB505005050.00 - 50.00505050.00 - 244.005024433,500211,577163,126,000,000000N/AN/A (N/A)00N/A0
621TechnologySoftware—ApplicationKIOSPT Kioson Komersial Indonesia Tbk2024-04-15At close: 03:08PM WIB505005050.00 - 50.00505050.00 - 93.0050931,400568,71653,793,000,00010-1N/AN/A (N/A)00N/A0
622Basic MaterialsSpecialty ChemicalsKKESPT Kusuma Kemindo Sentosa Tbk2024-04-15At close: 03:00PM WIB505005050.00 - 50.00505050.00 - 112.00501123,10013,97175,000,000,000000N/A2.00 (4.00%)24May 30, 20230
623IndustrialsAerospace & DefenseKPALPT Steadfast Marine Tbk2024-04-15At close: 01:30PM WIB50500050.00 - 50.00505050.00 - 50.0050502,500053,450,000,00000-14N/AN/A (N/A)00N/A0
624IndustrialsEngineering & ConstructionKRYAPT Bangun Karya Perkasa Jaya Tbk2024-04-15At close: 03:44PM WIB505005050.00 - 50.00505050.00 - 98.00509815,20010,937,96683,197,000,000000N/A1.50 (3.00%)23May 16, 20230
625Basic MaterialsSteelLABAPT Ladang Baja Murni Tbk2024-04-15At close: 03:29PM WIB505005050.00 - 50.00505050.00 - 74.005074229,700629,18850,567,000,0000228N/AN/A (N/A)00N/A0
626TechnologyElectronics & Computer DistributionLMASPT Limas Indonesia Makmur Tbk2024-04-15At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
627Consumer CyclicalTravel ServicesMABAPT Marga Abhinaya Abadi Tbk2024-04-15At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
628Consumer DefensiveFarm ProductsMAGPPT Multi Agro Gemilang Plantation Tbk2024-04-15At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
629Consumer CyclicalLodgingMAMIPT Mas Murni Indonesia, Tbk2024-04-15At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
630Communication ServicesBroadcastingMARIPT Mahaka Radio Integra Tbk2024-04-15At close: 03:14PM WIB505005050.00 - 50.00505050.00 - 143.0050143188,10018,123,705262,632,000,00000-5N/AN/A (N/A)00Jun 28, 20190
631Consumer DefensivePackaged FoodsMAXIPT Maxindo Karya Anugerah Tbk2024-04-15At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 95.0050952,300691,956480,502,000,000000N/AN/A (N/A)00N/A0
632Real EstateReal Estate—DevelopmentMDLNPT Modernland Realty Tbk2024-04-15At close: 04:00PM WIB5050525050.00 - 50.00505050.00 - 102.0050102208,3006,862,822597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
633HealthcareMedical Instruments & SuppliesMEDSPT Hetzer Medical Indonesia Tbk2024-04-15At close: 03:38PM WIB505005050.00 - 50.00505050.00 - 122.0050122525,600520,54378,125,000,000000N/AN/A (N/A)00N/A0
634Consumer CyclicalDepartment StoresMPPAPT Matahari Putra Prima Tbk2024-04-15At close: 04:01PM WIB5050525050.00 - 50.00505050.00 - 122.00501221,058,40031,713,573648,330,000,00020-20May 22, 2024 - May 27, 2024N/A (N/A)00Apr 21, 20160
635EnergyOil & Gas E&PMTFNPT Capitalinc Investment Tbk2024-04-15At close: 02:43PM WIB5000050.00 - 50.00505050.00 - 50.005050001,592,000,000,00001,0000N/AN/A (N/A)00N/A0
636Real EstateReal Estate—DevelopmentMYRXHanson International Tbk2024-04-15At close: 03:47PM WIB50500050.00 - 50.00505050.00 - 50.00505024,20004,335,000,000,000000N/AN/A (N/A)00N/A0
637Basic MaterialsAgricultural InputsNPGFPT Nusa Palapa Gemilang Tbk2024-04-15At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 75.005075300255,315162,012,000,00002,5000N/AN/A (N/A)00N/A0
638IndustrialsFarm & Heavy Construction MachineryNTBKPT Nusatama Berkah Tbk2024-04-15At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 93.00509352,00097,683135,003,000,00002230N/A0.25 (0.50%)01May 25, 20230
639Consumer CyclicalTravel ServicesNUSAPT Sinergi Megah Internusa Tbk2024-04-15At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
640IndustrialsStaffing & Employment ServicesPADAPT Personel Alih Daya Tbk2024-04-15At close: 02:51PM WIB505005050.00 - 50.00505050.00 - 182.00501822,70095,175157,500,000,000000N/A1.00 (2.00%)12Jun 16, 20230
641Consumer DefensivePackaged FoodsPCARPT Prima Cakrawala Abadi Tbk2024-04-15At close: 10:53AM WIB505005050.00 - 50.00505050.00 - 109.00501091,30054,96758,333,000,000186N/AN/A (N/A)00N/A0
642IndustrialsBuilding Products & EquipmentPIPAPT. Multi Makmur Lemindo2024-04-15At close: 10:13AM WIB505005050.00 - 50.00505050.00 - 172.005017210011,451171,250,000,00001790N/AN/A (N/A)00N/A0
643Financial ServicesAsset ManagementPOOLPool Advista Indonesia Tbk2024-04-15At close: 03:00PM WIB50500050.00 - 50.00505050.00 - 50.00505015,4000117,069,000,000000Nov 28, 2022N/A (N/A)00N/A0
644Real EstateReal Estate ServicesPOSAPT Bliss Properti Indonesia Tbk2024-04-15At close: 10:37AM WIB50500050.00 - 50.00505050.00 - 50.005050105,7000419,444,000,00000-21N/AN/A (N/A)00N/A0
645Real EstateReal Estate—DevelopmentRIMOPT Rimo International Lestari Tbk.2024-04-15At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
646Real EstateReal Estate—DevelopmentSAGEPT Saptausaha Gemilangindah Tbk2024-04-15At close: 03:28PM WIB505005050.00 - 50.00505050.00 - 290.00502904,500400,642401,663,000,0000371N/AN/A (N/A)00N/A0
647Basic MaterialsPaper & Paper ProductsSIMASiwani Makmur Tbk2024-04-15At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 50.0050501,000022,130,000,000000N/AN/A (N/A)00N/A0
648EnergyOil & Gas Equipment & ServicesSMRUSMR Utama Tbk2024-04-15At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
649Basic MaterialsGoldSQMIPT Wilton Makmur indonesia Tbk.2024-04-15At close: 03:27PM WIB505005050.00 - 50.00505050.00 - 70.00507048,5006,440,088776,880,000,00010-2N/AN/A (N/A)00N/A0
650Consumer DefensiveBeverages—BrewersSTRKPT Lovina Beach Brewery Tbk2024-04-15At close: 03:11PM WIB505005050.00 - 50.00505050.00 - 462.005046239,30066,898,262536,085,000,000000N/AN/A (N/A)00N/A0
651Consumer CyclicalPackaging & ContainersSWATPT Sriwahana Adityakarta Tbk2024-04-15At close: 10:17AM WIB505005050.00 - 50.00505050.00 - 68.005068100102,775150,960,000,0000163N/AN/A (N/A)00N/A0
652Consumer CyclicalLeisureTOYSPT Sunindo Adipersada Tbk2024-04-15At close: 10:42AM WIB50005050.00 - 50.00505050.00 - 61.00506102,33971,750,000,00010-11May 10, 2024 - May 11, 2024N/A (N/A)00N/A0
653EnergyOil & Gas E&PTRAMTrada Alam Minera Tbk.2024-04-15At close: 04:00PM WIB50500050.00 - 50.00505050.00 - 50.005050100,80002,482,000,000,0000140Nov 15, 2022N/A (N/A)00N/A0
654Real EstateReal Estate—DevelopmentMYRXPHANSON INTERNATIONAL Tbk2024-04-15At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
655Consumer DefensiveFarm ProductsDSFIPT Dharma Samudera Fishing Industries Tbk2024-04-15At close: 04:11PM WIB5050505150.00 - 51.00505150.00 - 86.00508685,7001,609,38494,714,000,000059N/AN/A (N/A)00N/A0
656TechnologyInformation Technology ServicesENVYPT Envy Technologies Indonesia Tbk2024-04-15At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
657Financial ServicesInsurance—DiversifiedGSMFPT Equity Development Investment Tbk2024-04-15At close: 02:17PM WIB5050505150.00 - 51.00505150.00 - 82.00508225,100203,709725,750,000,00000-1N/AN/A (N/A)00N/A0
658IndustrialsBuilding Products & EquipmentKUASPT Ace Oldfields Tbk2024-04-15At close: 04:03PM WIB5151505150.00 - 51.00505150.00 - 63.005063522,0001,770,36265,933,000,000095N/A1.60 (3.14%)23May 25, 20230
659IndustrialsIntegrated Freight & LogisticsLAJUPT Jasa Berdikari Logistics Tbk2024-04-15At close: 04:11PM WIB5151505150.00 - 51.00505150.00 - 332.00503326,847,4007,703,050107,497,000,000000N/A0.85 (1.70%)12Jul 05, 20230
660Financial ServicesBanks—RegionalPNBSPT Bank Panin Dubai Syariah Tbk2024-04-15At close: 04:12PM WIB5050505150.00 - 51.00505150.00 - 67.00506710,975,40013,588,4351,941,000,000,000086N/AN/A (N/A)00N/A0
661Consumer DefensiveFarm ProductsCPROPT Central Proteina Prima Tbk2024-04-15At close: 04:13PM WIB5152505150.00 - 52.00505250.00 - 91.00509160,816,90046,650,5842,979,000,000,000077N/AN/A (N/A)00N/A0
662Consumer CyclicalRestaurantsRAFIPT Sari Kreasi Boga Tbk2024-04-15At close: 04:10PM WIB5051505150.00 - 52.00505250.00 - 85.00508523,356,4003,013,986156,404,000,000000N/AN/A (N/A)00N/A0
663TechnologySoftware—ApplicationSKYBPT Northcliff Citranusa Indonesia Tbk.2024-04-15At close: 04:05PM WIB51500050.00 - 52.00505250.00 - 52.0050521,399,000029,835,000,000000N/AN/A (N/A)00N/A0
664Consumer CyclicalDepartment StoresMLPLPT Multipolar Tbk2024-04-15At close: 04:14PM WIB5252505150.00 - 53.00505350.00 - 109.005010932,954,20028,974,501784,115,000,0001511May 01, 2024 - May 06, 2024N/A (N/A)00May 10, 20170
665UtilitiesUtilities—Independent Power ProducersMPOWPT Megapower Makmur Tbk2024-04-15At close: 04:00PM WIB5150505150.00 - 54.00505450.00 - 103.0050103835,2004,372,74340,850,000,000087N/AN/A (N/A)00N/A0
666IndustrialsIntegrated Freight & LogisticsLOPIPT Logisticsplus International Tbk2024-04-15At close: 04:12PM WIB5352535450.00 - 55.00505540.00 - 93.004093293,400743,09614,575,000000N/AN/A (N/A)00N/A0
667IndustrialsMarine ShippingPSSIPT IMC Pelita Logistik Tbk2024-04-15At close: 04:05PM WIB500500500505500.00 - 505.00500505460.00 - 750.00460750914,600533,1662,615,000,000,00004121N/A50.00 (10.00%)5010Jun 15, 20230
668IndustrialsMarine ShippingNELYPT Pelayaran Nelly Dwi Putri Tbk2024-04-15At close: 04:10PM WIB505505500505500.00 - 510.00500510306.00 - 680.003066801,561,0001,614,9431,187,000,000,00001828N/A35.00 (6.93%)357Dec 01, 20230
669IndustrialsElectrical Equipment & PartsIKBIPT Sumi Indo Kabel Tbk2024-04-15At close: 10:23AM WIB520520505515500.00 - 520.00500520199.00 - 970.0019997010,400210,009612,000,000,00004116N/A15.78 (3.16%)163Sep 05, 20230
670HealthcareMedical DistributionIRRAPT Itama Ranoraya Tbk2024-04-15At close: 04:13PM WIB500510520525500.00 - 570.00500570436.00 - 1,045.004361,04524,675,2007,549,792791,606,000,00013615N/AN/A (N/A)00Aug 09, 20220
671Consumer CyclicalLodgingSNLKPT Sunter Lakeside Hotel Tbk2024-04-15At close: 04:04PM WIB505505555560500.00 - 575.00500575462.00 - 1,245.004621,2456,896,1003,302,675252,000,000,00010-19N/AN/A (N/A)00N/A0
672IndustrialsMarine ShippingRIGSPT Rig Tenders Indonesia Tbk2024-04-15At close: 04:12PM WIB510510505510505.00 - 515.00505515414.00 - 710.0041471062,000178,452310,656,000,00014129N/AN/A (N/A)00Dec 08, 20090
673IndustrialsEngineering & ConstructionBDKRPT Berdikari Pondasi Perkasa Tbk2024-04-15At close: 04:05PM WIB510505520525505.00 - 525.00505525250.00 - 620.0025062024,637,80011,845,9162,481,000,000,00003017N/AN/A (N/A)00N/A0
674Financial ServicesCredit ServicesCFINPT. Clipan Finance Indonesia Tbk2024-04-15At close: 04:14PM WIB510510515520505.00 - 530.00505530354.00 - 750.0035475013,794,40010,466,2112,072,000,000,00003205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
675Basic MaterialsOther Industrial Metals & MiningPUREPT Trinitan Metals and Minerals Tbk2024-04-15At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
676Communication ServicesTelecom ServicesINETPT Sinergi Inti Andalan Prima Tbk2024-04-15At close: 04:06PM WIB5353525351.00 - 54.00515450.00 - 314.0050314141,416,500239,690,796397,502,000,000000N/AN/A (N/A)00N/A0
677Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk2024-04-15At close: 02:55PM WIB525510500510510.00 - 510.00510510500.00 - 1,295.005001,29518,50021,605168,076,000,00000-54N/A200.00 (39.22%)20039Jun 13, 20230
678Real EstateReal Estate—DevelopmentSMRAPT Summarecon Agung Tbk2024-04-15At close: 04:13PM WIB510515520525510.00 - 530.00510530505.00 - 740.0050574085,011,90043,534,9568,584,000,000,00011146May 17, 2024 - May 21, 20247.00 (1.35%)71Jun 26, 2023813
679Financial ServicesInsurance—LifeCASAPT Capital Financial Indonesia Tbk2024-04-15At close: 04:00PM WIB525520515525515.00 - 525.00515525432.00 - 770.0043277054,9002,722,82228,600,000,000,00003452May 05, 2024 - May 09, 2024N/A (N/A)00N/A0
680HealthcareDrug Manufacturers—Specialty & GenericPEHAPT Phapros, Tbk2024-04-15At close: 04:06PM WIB510520515520515.00 - 565.00515565505.00 - 1,000.005051,0002,191,800748,066436,800,000,00000-5N/A13.37 (2.57%)133Jun 19, 20230
681TechnologySolarJSKYPT Sky Energy Indonesia Tbk2024-04-15At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
682IndustrialsWaste ManagementOPMSPT Optima Prima Metal Sinergi Tbk2024-04-15At close: 02:28PM WIB5252525352.00 - 52.00525250.00 - 79.005079205,000926,86041,685,000,00000-1N/AN/A (N/A)00N/A0
683Consumer DefensiveEducation & Training ServicesIDEAPT Idea Indonesia Akademi Tbk2024-04-15At close: 04:00PM WIB5353525352.00 - 54.00525445.00 - 177.004517717,907,60042,550,27456,309,000,0000242N/A1.00 (1.89%)12May 31, 20230
684TechnologySoftware—InfrastructureWGSHPT Wira Global Solusi Tbk2024-04-15At close: 04:12PM WIB5353535452.00 - 54.00525451.00 - 232.0051232100,900713,19656,295,000,000196N/A4.00 (7.41%)47Jun 16, 20230
685Consumer DefensivePackaged FoodsMAINPT Malindo Feedmill Tbk2024-04-15At close: 04:08PM WIB525535525530525.00 - 545.00525545402.00 - 595.004025951,520,5001,603,1451,175,000,000,00011928Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jul 01, 2019640
686Real EstateReal Estate—DevelopmentBSBKPT Wulandari Bangun Laksana Tbk2024-04-15At close: 04:00PM WIB5353525353.00 - 53.00535348.00 - 64.0048643,302,70025,976,5491,330,000,000,0000342N/AN/A (N/A)00N/A0
687Financial ServicesAsset ManagementSTARPT Buana Artha Anugerah Tbk2024-04-15At close: 04:00PM WIB5454525353.00 - 54.00535450.00 - 167.005016712,700129,658254,400,000,0000751N/AN/A (N/A)00N/A0
688Consumer CyclicalLeisureBIKEPT Sepeda Bersama Indonesia Tbk2024-04-15At close: 04:13PM WIB550550550555535.00 - 565.00535565189.00 - 640.001896406,040,10010,293,860711,656,000,00002126N/A8.20 (1.49%)81Jul 11, 20230
689Consumer DefensiveFarm ProductsBWPTPT Eagle High Plantations Tbk2024-04-15At close: 04:06PM WIB5555545554.00 - 56.00545650.00 - 70.0050708,070,80030,255,6451,712,000,000,0001106May 30, 2024 - Jun 03, 2024N/A (N/A)00Nov 14, 20140
690Basic MaterialsChemicalsSRSNPT Indo Acidatama Tbk2024-04-15At close: 04:00PM WIB5554545554.00 - 56.00545650.00 - 81.005081115,3001,904,811331,100,000,0000413N/A1.00 (1.82%)12Jun 14, 20230
691HealthcarePharmaceutical RetailersMMIXPT Multi Medika Internasional Tbk2024-04-15At close: 04:12PM WIB5561545554.00 - 61.00546150.00 - 404.00504041,420,80010,042,950132,005,000,000000N/AN/A (N/A)00N/A0
692Basic MaterialsSpecialty ChemicalsINCIPT Intanwijaya Internasional Tbk2024-04-15At close: 03:46PM WIB575575550560540.00 - 575.00540575495.83 - 625.0049662520,40058,430117,326,000,0000784N/AN/A (N/A)00Aug 30, 20210
693Basic MaterialsOther Precious Metals & MiningMBMAPT Merdeka Battery Materials Tbk.2024-04-15At close: 04:14PM WIB555555575580540.00 - 580.00540580476.00 - 955.00476955117,156,10079,380,78862,637,000,000,00005271N/AN/A (N/A)00N/A806
694IndustrialsAirports & Air ServicesHELIPT Jaya Trishindo Tbk2024-04-15At close: 04:02PM WIB535540555560540.00 - 585.0054058570.00 - 585.007058513,890,6004,563,973462,238,000,00010-118N/AN/A (N/A)00N/A0
695Financial ServicesBanks—RegionalSDRAPT Bank Woori Saudara Indonesia 1906 Tbk2024-04-15At close: 04:00PM WIB555545560560545.00 - 560.00545560517.71 - 700.0051870011,800141,2045,005,000,000,0000778N/A47.94 (8.56%)489Mar 20, 20240
696Basic MaterialsSpecialty ChemicalsAVIAPT Avia Avian Tbk2024-04-15At close: 04:07PM WIB550545555560545.00 - 565.00545565422.00 - 760.0042276012,435,80025,574,29434,365,000,000,00002127Feb 09, 202422.00 (3.96%)224Oct 24, 2023697
697Financial ServicesInsurance—LifeJMASPT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk2024-04-15At close: 04:00PM WIB5655555655.00 - 56.00555650.00 - 110.005011082,0005,915,36655,000,000,0000431N/AN/A (N/A)00N/A0
698Consumer CyclicalLodgingBUVAPT Bukit Uluwatu Villa Tbk2024-04-15At close: 03:10PM WIB5656555655.00 - 57.00555734.00 - 72.003472103,2001,666,5151,153,000,000,0000115N/AN/A (N/A)00N/A0
699Communication ServicesAdvertising AgenciesDOOHPT Era Media Sejahtera Tbk2024-04-15At close: 04:13PM WIB5757575855.00 - 58.00555850.00 - 252.0050252549,043,700368,678,018448,778,000,000000N/AN/A (N/A)00N/A0
700TechnologySoftware—ApplicationRUNSPT Global Sukses Solusi Tbk2024-04-15At close: 03:48PM WIB6058575855.00 - 58.00555846.00 - 206.004620615,10083,13956,787,000,00000-13N/A0.61 (1.06%)11May 02, 20230
701Consumer CyclicalPackaging & ContainersAPLIPT Asiaplast Industries Tbk2024-04-15At close: 01:46PM WIB5550555565555.00 - 555.00555555284.00 - 690.00284690038,901756,282,000,00002720N/AN/A (N/A)00Jul 22, 20110
702Consumer CyclicalFurnishings, Fixtures & AppliancesSPTOPT Surya Pertiwi Tbk2024-04-15At close: 04:00PM WIB575575570580555.00 - 585.00555585535.00 - 615.005356153,061,700747,0941,566,000,000,0000694May 18, 2024 - May 22, 202450.00 (8.62%)509Nov 24, 20230
703Consumer CyclicalLeisureUANGPT Pakuan, Tbk2024-04-15At close: 04:02PM WIB600600560565555.00 - 610.00555610270.00 - 930.0027093050,300104,824683,650,000,00020-63N/AN/A (N/A)00N/A0
704IndustrialsRental & Leasing ServicesBPTRPT Batavia Prosperindo Trans Tbk2024-04-15At close: 04:06PM WIB5656585956.00 - 60.00566050.00 - 145.00501452,927,1007,265,254208,506,000,000078N/AN/A (N/A)00N/A0
705EnergyThermal CoalDEWAPT Darma Henwa Tbk2024-04-15At close: 04:08PM WIB6356636456.00 - 64.00566450.00 - 93.00509344,011,60099,151,2561,399,000,000,0000402N/AN/A (N/A)00N/A0
706Consumer DefensiveGrocery StoresRANCPT Supra Boga Lestari Tbk2024-04-15At close: 03:23PM WIB600565595605565.00 - 605.00565605530.00 - 805.0053080515,10024,313946,516,000,00011125N/AN/A (N/A)00May 11, 20210
707Real EstateReal Estate—DevelopmentKOCIPT Kokoh Exa Nusantara Tbk2024-04-15At close: 04:09PM WIB5858575857.00 - 59.00575950.00 - 142.0050142757,4003,411,226256,104,000,000000N/AN/A (N/A)00N/A0
708Consumer DefensiveFarm ProductsUDNGPT Agro Bahari Nusantara Tbk2024-04-15At close: 04:09PM WIB6161596157.00 - 61.00576149.00 - 136.00491361,282,60026,913,381105,000,000,000000N/AN/A (N/A)00N/A0
709Consumer CyclicalLodgingFITTPT Hotel Fitra International Tbk2024-04-15At close: 03:20PM WIB575575585590575.00 - 590.00575590464.00 - 665.00464665720,900550,569428,417,000,00010-7N/AN/A (N/A)00N/A0
710Consumer CyclicalTextile ManufacturingBELLPT Trisula Textile Industries Tbk2024-04-15At close: 04:10PM WIB5959596058.00 - 61.00586158.00 - 133.0058133627,2007,961,171433,876,000,000-19230N/A0.50 (0.83%)11Apr 26, 20230
711Consumer CyclicalFurnishings, Fixtures & AppliancesMGLVPT Panca Anugrah Wisesa Tbk2024-04-15At close: 04:00PM WIB6363596058.00 - 63.00586338.00 - 120.003812042,300303,507118,103,000,0000154N/AN/A (N/A)00N/A0
712IndustrialsEngineering & ConstructionKOKAPT Koka Indonesia Tbk2024-04-15At close: 04:07PM WIB6658687058.00 - 70.00587050.00 - 174.00501744,919,30040,251,712194,570,000,000000N/AN/A (N/A)00N/A0
713TechnologyComputer HardwareLUCKPT Sentral Mitra Informatika Tbk2024-04-15At close: 04:08PM WIB6158606158.00 - 74.00587455.00 - 120.005512037,418,3002,354,36942,945,000,00000-1N/AN/A (N/A)00May 18, 20200
714IndustrialsIndustrial DistributionCSAPPT Catur Sentosa Adiprana Tbk2024-04-15At close: 02:59PM WIB575580575585580.00 - 580.00580580430.00 - 845.0043084520011,0963,296,000,000,00001247Apr 30, 2024 - May 06, 202410.95 (1.89%)112Apr 18, 20230
715Real EstateReal Estate—DevelopmentLPCKPT Lippo Cikarang Tbk2024-04-15At close: 04:00PM WIB590590585595585.00 - 600.00585600550.00 - 1,150.005501,150247,100220,3051,581,000,000,00011060Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
716Financial ServicesCredit ServicesBBLDPT Buana Finance Tbk2024-04-15At close: 03:48PM WIB575590600605590.00 - 600.00590600482.00 - 1,100.004821,100152,900127,020987,480,000,0000964N/A16.00 (2.67%)163Jul 03, 20230
717Financial ServicesBanks—RegionalBJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-15At close: 04:04PM WIB600600595600595.00 - 600.00595600595.00 - 730.005957305,668,50012,462,4628,934,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.14%)549Feb 21, 20240
718TechnologyElectronics & Computer DistributionMTDLPT Metrodata Electronics Tbk2024-04-15At close: 04:14PM WIB610610595600595.00 - 615.00595615450.00 - 615.004506152,191,5005,325,4507,305,000,000,00011153Apr 16, 2024 - Apr 22, 202414.50 (2.44%)152Jun 12, 20230
719Financial ServicesInsurance—LifeLIFEPT Asuransi Jiwa Sinarmas MSIG Tbk2024-04-15At close: 09:55AM WIB6,00006,0006,0256,000.00 - 6,000.006,0006,0005,550.00 - 6,275.005,5506,275017,77012,600,000,000,000010060Apr 30, 2024 - May 04, 2024177.00 (2.95%)1773Jul 11, 20230
720IndustrialsIndustrial DistributionHEXAPT Hexindo Adiperkasa Tbk2024-04-15At close: 04:11PM WIB6,2006,2006,2256,2506,150.00 - 6,275.006,1506,2755,175.00 - 6,950.005,1756,950194,400344,1115,250,000,000,000061,133Jan 31, 2024768.30 (12.29%)76812Oct 06, 20230
721Consumer DefensivePackaged FoodsINDFPT Indofood Sukses Makmur Tbk2024-04-15At close: 04:12PM WIB6,5006,5006,5006,5256,500.00 - 6,575.006,5006,5756,225.00 - 7,550.006,2257,5506,930,6008,144,75657,073,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (3.95%)2574Jul 07, 20238,710
722Consumer DefensiveFood DistributionTGKAPT Tigaraksa Satria Tbk2024-04-15At close: 01:32PM WIB6,62506,6756,9006,625.00 - 6,625.006,6256,6256,150.00 - 8,000.006,1508,00009086,085,000,000,000013498N/A355.00 (5.36%)3555Nov 21, 20230
723