for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
PPGLPT Prima Globalindo Logistik Tbk
KBLVPT First Media Tbk
MGROPT Mahkota Group Tbk
HKMUPT HK Metals Utama Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
ASIIPT Astra International Tbk
ANTMPT Aneka Tambang Tbk

No SectorIndustryStock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
1Real EstateReal Estate ServicesLPKRPT Lippo Karawaci Tbk2024-04-15At close: 04:12PM WIB6867666766.00 - 68.00666866.00 - 110.006611013,960,40013,913,9254,749,000,000,0001941Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
2Consumer CyclicalTextile ManufacturingBELLPT Trisula Textile Industries Tbk2024-04-15At close: 04:10PM WIB5959596058.00 - 61.00586158.00 - 133.0058133627,2007,961,171433,876,000,000-19230N/A0.50 (0.83%)11Apr 26, 20230
3Basic MaterialsChemicalsUNICPT Unggul Indah Cahaya Tbk2024-04-15At close: 02:53PM WIB7,8257,5757,7507,9757,450.00 - 7,975.007,4507,9757,450.00 - 9,300.007,4509,3009,7001,8222,971,000,000,000110778N/A360.00 (4.65%)3605Jun 22, 20230
4Basic MaterialsGoldANTMPT Aneka Tambang Tbk2024-04-15At close: 04:14PM WIB1,6601,6651,6651,6701,645.00 - 1,675.001,6451,6751,405.00 - 2,150.001,4052,15035,349,90051,954,05440,131,000,000,000010168Apr 30, 2024 - May 06, 202479.50 (4.76%)805Jun 26, 20232,164
5Real EstateReal Estate—DiversifiedPWONPT Pakuwon Jati Tbk2024-04-15At close: 04:13PM WIB428428432434424.00 - 438.00424438392.00 - 525.0039252558,833,50028,467,41820,805,000,000,00011044Apr 30, 2024 - May 01, 20246.50 (1.50%)72Jul 11, 2023572
6Real EstateReal Estate—DevelopmentLPCKPT Lippo Cikarang Tbk2024-04-15At close: 04:00PM WIB590590585595585.00 - 600.00585600550.00 - 1,150.005501,150247,100220,3051,581,000,000,00011060Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
7IndustrialsEngineering & ConstructionPPREPT PP Presisi Tbk2024-04-15At close: 04:10PM WIB7979777877.00 - 80.00778070.00 - 122.00701225,999,40011,214,556778,947,000,0001108Apr 29, 2024 - May 03, 2024N/A (N/A)00May 09, 20220
8Basic MaterialsAgricultural InputsBISIPT BISI International Tbk2024-04-15At close: 04:11PM WIB1,9801,9751,9401,9451,945.00 - 1,985.001,9451,9851,350.00 - 2,200.001,3502,20034,200450,4845,835,000,000,000110199Apr 26, 2024 - Apr 27, 202468.00 (3.50%)684Jun 05, 20230
9IndustrialsElectrical Equipment & PartsKBLIPT KMI Wire and Cable Tbk2024-04-15At close: 04:00PM WIB320322316320310.00 - 322.00310322290.00 - 360.00290360112,100435,1961,282,000,000,00001033Jul 03, 2024 - Jul 08, 20244.00 (1.25%)41Jun 22, 20230
10EnergyThermal CoalSMMTPT Golden Eagle Energy Tbk2024-04-15At close: 04:10PM WIB750750760770750.00 - 810.00750810625.00 - 1,305.006251,305251,500236,5392,394,000,000,00001078Apr 29, 2024 - Apr 30, 2024125.00 (16.45%)12516Oct 18, 20230
11IndustrialsEngineering & ConstructionTOTLPT Total Bangun Persada Tbk2024-04-15At close: 04:14PM WIB496496494496490.00 - 500.00490500300.00 - 500.003005001,691,6003,762,0301,685,000,000,00011051Apr 19, 2024 - Apr 23, 2024100.00 (20.24%)10020May 22, 20230
12IndustrialsTools & AccessoriesAPIIPT Arita Prima Indonesia Tbk2024-04-15At close: 02:43PM WIB186182182184180.00 - 184.00180184174.00 - 218.0017421824,90029,664196,864,000,00001019N/AN/A (N/A)00Jun 16, 20170
13Basic MaterialsOther Industrial Metals & MiningNCKLPT Trimegah Bangun Persada Tbk2024-04-15At close: 04:08PM WIB900900895900885.00 - 905.00885905750.00 - 1,470.007501,4708,629,40019,233,97756,789,000,000,00001092N/A44.38 (4.93%)445Jul 11, 20231,201
14Consumer CyclicalDepartment StoresRALSPT Ramayana Lestari Sentosa Tbk2024-04-15At close: 04:13PM WIB478480476478474.00 - 482.00474482468.00 - 665.004686656,270,1004,285,2012,854,000,000,00011049Apr 25, 2024 - Apr 29, 202450.00 (10.46%)5010Jun 06, 2023500
15Consumer DefensiveFarm ProductsBWPTPT Eagle High Plantations Tbk2024-04-15At close: 04:06PM WIB5555545554.00 - 56.00545650.00 - 70.0050708,070,80030,255,6451,712,000,000,0001106May 30, 2024 - Jun 03, 2024N/A (N/A)00Nov 14, 20140
16IndustrialsSpecialty Business ServicesJTPEPT Jasuindo Tiga Perkasa Tbk2024-04-15At close: 04:07PM WIB292292290292286.00 - 292.00286292200.00 - 378.0020037821,980,70028,794,9352,001,000,000,00001030Mar 25, 2024 - Mar 28, 202422.50 (7.71%)238Nov 24, 20230
17Real EstateReal Estate—DevelopmentADCPPT Adhi Commuter Properti Tbk2024-04-15At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 67.005067204,0004,134,0071,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
18Consumer CyclicalPackaging & ContainersKDSIPT Kedawung Setia Industrial Tbk2024-04-15At close: 04:11PM WIB1,6351,7001,6351,7051,700.00 - 1,700.001,7001,7001,035.00 - 2,540.001,0352,5407,80024,356688,500,000,00009179N/A75.00 (4.41%)754Jul 11, 20230
19IndustrialsRailroadsBIRDPT Blue Bird Tbk2024-04-15At close: 04:01PM WIB1,7751,7851,7601,7701,745.00 - 1,785.001,7451,7851,610.00 - 2,430.001,6102,4302,876,2003,083,0984,404,000,000,00019186Apr 29, 2024 - Apr 30, 202472.00 (4.09%)724Jul 06, 20232,375
20IndustrialsEngineering & ConstructionNRCAPT Nusa Raya Cipta Tbk2024-04-15At close: 04:05PM WIB352352348350346.00 - 352.00346352296.00 - 402.00296402727,1002,315,843845,978,000,0000937Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
21Financial ServicesBanks—RegionalBBNIPT Bank Negara Indonesia (Persero) Tbk2024-04-15At close: 04:14PM WIB5,3505,3255,3005,3255,300.00 - 5,375.005,3005,3754,312.50 - 6,250.004,3136,25036,818,20056,586,607197,246,000,000,00019561Apr 15, 2024 - Apr 19, 2024280.50 (5.29%)2815Mar 15, 20246,441
22HealthcareMedical DistributionEPMTPT Enseval Putera Megatrading Tbk.2024-04-15At close: 04:13PM WIB2,4102,4002,3902,4002,400.00 - 2,400.002,4002,4002,350.00 - 3,200.002,3503,20013,10019,6246,501,000,000,00009254N/A205.00 (8.54%)2059May 11, 20230
23Financial ServicesCredit ServicesBBLDPT Buana Finance Tbk2024-04-15At close: 03:48PM WIB575590600605590.00 - 600.00590600482.00 - 1,100.004821,100152,900127,020987,480,000,0000964N/A16.00 (2.67%)163Jul 03, 20230
24IndustrialsMarine ShippingKARWPT ICTSI Jasa Prima Tbk2024-04-15At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340962,623196,109,000,0001936N/AN/A (N/A)00Aug 04, 20000
25IndustrialsBuilding Products & EquipmentKUASPT Ace Oldfields Tbk2024-04-15At close: 04:03PM WIB5151505150.00 - 51.00505150.00 - 63.005063522,0001,770,36265,933,000,000095N/A1.60 (3.14%)23May 25, 20230
26IndustrialsBuilding Products & EquipmentTOTOPT Surya Toto Indonesia Tbk2024-04-15At close: 04:13PM WIB220220218220220.00 - 220.00220220218.00 - 262.00218262167,600341,6792,270,000,000,0000924Apr 18, 2024 - Apr 22, 202419.00 (8.64%)199Nov 23, 20230
27Basic MaterialsOther Industrial Metals & MiningINCOPT Vale Indonesia Tbk2024-04-15At close: 04:10PM WIB4,1104,1204,1004,1104,080.00 - 4,140.004,0804,1403,610.00 - 7,100.003,6107,1007,486,40017,082,75040,739,000,000,00019440Apr 24, 2024 - Apr 29, 202489.60 (2.19%)902May 16, 20235,156
28Basic MaterialsAgricultural InputsSAMFPT Saraswanti Anugerah Makmur, Tbk2024-04-15At close: 04:00PM WIB745745735730735.00 - 750.00735750650.00 - 905.0065090525,200138,4843,767,000,000,0001979N/A30.00 (4.08%)304Jun 09, 20230
29Consumer DefensivePackaged FoodsBOBAPT Formosa Ingredient Factory Tbk2024-04-15At close: 03:48PM WIB151151156157151.00 - 157.00151157132.00 - 248.00132248135,90090,984181,453,000,0000917N/A4.00 (2.55%)43Oct 27, 20230
30Financial ServicesInsurance—Property & CasualtyASDMPT Asuransi Dayin Mitra Tbk2024-04-15At close: 03:00PM WIB490494492494492.00 - 494.00492494446.00 - 555.004465552,70080,111189,696,000,0000954N/A33.00 (6.68%)337Jul 11, 20230
31Financial ServicesBanks—RegionalINPCPT Bank Artha Graha Internasional Tbk2024-04-15At close: 04:13PM WIB6767666765.00 - 67.00656761.00 - 87.006187801,7002,271,9071,335,000,000,000197N/AN/A (N/A)00N/A0
32TechnologySoftware—InfrastructureWGSHPT Wira Global Solusi Tbk2024-04-15At close: 04:12PM WIB5353535452.00 - 54.00525451.00 - 232.0051232100,900713,19656,295,000,000196N/A4.00 (7.41%)47Jun 16, 20230
33Communication ServicesTelecom ServicesDNETPT Indoritel Makmur Internasional Tbk.2024-04-15At close: 03:46PM WIB4,5604,5604,5504,6304,550.00 - 4,650.004,5504,6503,900.00 - 4,770.003,9004,7702,6009,15064,537,000,000,00008951Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 14, 20160
34EnergyThermal CoalUNIQPT Ulima Nitra Tbk2024-04-15At close: 04:13PM WIB400400400402386.00 - 404.0038640456.00 - 420.00564205,232,50017,019,2731,262,000,000,0001855N/A3.65 (0.91%)41Jul 11, 20230
35Basic MaterialsOther Precious Metals & MiningAMMNPT Amman Mineral Internasional Tbk2024-04-15At close: 04:06PM WIB8,8508,8008,9258,9508,775.00 - 8,975.008,7758,9751,700.00 - 9,000.001,7009,00024,987,90032,304,120649,038,000,000,000084107N/AN/A (N/A)00N/A0
36TechnologySoftware—ApplicationIRSXPT Aviana Sinar Abadi Tbk2024-04-15At close: 10:55AM WIB505005050.00 - 50.00505050.00 - 274.0050274102,1003,360,445250,018,000,0000831N/AN/A (N/A)00N/A0
37Real EstateReal Estate ServicesJSPTPT Jakarta Setiabudi Internasional Tbk2024-04-15At close: 04:02PM WIB1,3601,3601,4651,6551,360.00 - 1,540.001,3601,540805.00 - 1,675.008051,6752,0003,3333,397,000,000,00008118N/AN/A (N/A)00Sep 01, 20200
38Financial ServicesBanks—RegionalDNARPT Bank Oke Indonesia Tbk2024-04-15At close: 03:48PM WIB114114113116113.00 - 117.00113117107.00 - 168.00107168324,300596,7031,909,000,000,0000811N/AN/A (N/A)00N/A0
39IndustrialsElectrical Equipment & PartsKBLMPT Kabelindo Murni Tbk2024-04-15At close: 04:00PM WIB252258248256250.00 - 258.00250258240.00 - 316.0024031646,00068,758280,000,000,0000803N/A8.00 (3.20%)83Jun 14, 20230
40Financial ServicesCapital MarketsPANSPT Panin Sekuritas Tbk2024-04-15At close: 04:00PM WIB1,6301,6301,6401,6451,630.00 - 1,650.001,6301,6501,515.00 - 2,040.001,5152,04034,700131,2691,170,000,000,00009183N/A250.00 (15.20%)25015Jul 07, 20230
41Financial ServicesBanks—RegionalBTPSPT Bank BTPN Syariah Tbk2024-04-15At close: 04:14PM WIB1,2501,2451,2351,2401,230.00 - 1,250.001,2301,2501,210.00 - 2,350.001,2102,35011,272,20015,468,1699,513,000,000,00019140Apr 23, 2024 - Apr 24, 202470.15 (5.68%)706Apr 01, 20241,865
42IndustrialsMarine ShippingPTISPT Indo Straits Tbk2024-04-15At close: 04:00PM WIB208208208210208.00 - 218.00208218195.00 - 725.0019572518,50088,458115,535,000,0001924N/AN/A (N/A)00Sep 09, 20140
43UtilitiesUtilities—Independent Power ProducersPOWRPT Cikarang Listrindo Tbk2024-04-15At close: 04:14PM WIB685685685690680.00 - 690.00680690655.00 - 810.006558105,052,0002,709,00910,827,000,000,0000978Apr 26, 2024 - Apr 30, 202471.16 (10.39%)7110Dec 08, 2023806
44Consumer CyclicalAuto & Truck DealershipsMPMXPT Mitra Pinasthika Mustika Tbk2024-04-15At close: 04:14PM WIB1,0301,0301,0451,0501,030.00 - 1,055.001,0301,055970.00 - 1,360.009701,36016,851,80015,885,4814,563,000,000,00019120Apr 22, 2024 - Apr 26, 2024135.00 (12.92%)13513Jun 06, 20231,450
45IndustrialsEngineering & ConstructionPBSAPT Paramita Bangun Sarana Tbk2024-04-15At close: 04:00PM WIB296296296298294.00 - 298.00294298280.00 - 378.00280378850,0001,210,081888,000,000,0000934N/A120.00 (41.10%)12041Dec 19, 20230
46Financial ServicesBanks—RegionalBTPNPT Bank BTPN Tbk2024-04-15At close: 04:00PM WIB2,4802,4802,5302,5202,480.00 - 2,530.002,4802,5302,380.00 - 2,810.002,3802,81020,60055,48626,551,000,000,00019291Apr 17, 2024 - Apr 18, 202444.30 (1.76%)442Apr 02, 20242,600
47Basic MaterialsPaper & Paper ProductsTKIMPT Pabrik Kertas Tjiwi Kimia Tbk2024-04-15At close: 04:14PM WIB7,6507,7007,5507,5757,525.00 - 7,700.007,5257,7005,600.00 - 10,375.005,60010,3751,635,3002,660,33923,583,000,000,00029882Apr 30, 2024 - May 06, 202425.00 (0.33%)250May 26, 20230
48IndustrialsMarine ShippingIPCMPT Jasa Armada Indonesia Tbk2024-04-15At close: 04:00PM WIB276274274276272.00 - 276.00272276266.00 - 306.00266306536,400614,5571,446,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
49IndustrialsMarine ShippingBBRMPT Pelayaran Nasional Bina Buana Raya Tbk2024-04-15At close: 04:00PM WIB6666646563.00 - 67.00636751.00 - 92.0051926,739,6003,512,930551,167,000,000098N/AN/A (N/A)00May 08, 20190
50Consumer CyclicalSpecialty RetailERAAPT Erajaya Swasembada Tbk2024-04-15At close: 04:12PM WIB446444446448444.00 - 448.00444448326.00 - 545.0032654515,572,20037,381,9757,071,000,000,0002952May 01, 2024 - May 05, 202419.00 (4.24%)194Jul 11, 2023530
51Consumer DefensiveFarm ProductsDSNGPT Dharma Satya Nusantara Tbk2024-04-15At close: 04:13PM WIB700700675680670.00 - 700.00670700490.00 - 715.0049071530,280,80044,493,6847,155,000,000,0001979N/A30.00 (4.44%)304Jun 19, 2023745
52Consumer CyclicalAuto & Truck DealershipsCARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-15At close: 04:00PM WIB9898979896.00 - 98.00969872.00 - 122.0072122922,30010,685,2641,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
53Consumer DefensiveHousehold & Personal ProductsUCIDPT Uni-Charm Indonesia Tbk2024-04-15At close: 04:10PM WIB885890885890885.00 - 895.00885895875.00 - 1,320.008751,320709,3001,158,6923,667,000,000,00008105N/A15.14 (1.71%)152Jun 12, 20230
54Real EstateReal Estate—DevelopmentJRPTPT Jaya Real Property, Tbk.2024-04-15At close: 04:00PM WIB640640645650630.00 - 650.00630650498.00 - 770.00498770265,400874,8058,392,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.23%)213Jun 19, 20230
55Basic MaterialsSteelGGRPPT Gunung Raja Paksi Tbk2024-04-15At close: 04:00PM WIB408408412428408.00 - 412.00408412392.00 - 615.0039261526,900238,9394,990,000,000,0000849Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 28, 20220
56Consumer DefensiveFarm ProductsLSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-15At close: 04:10PM WIB930930920925920.00 - 935.00920935820.00 - 1,135.008201,1356,262,7006,369,0376,308,000,000,00018112Apr 30, 2024 - May 06, 202453.00 (5.73%)536Jul 06, 20231,113
57Consumer DefensivePackaged FoodsPCARPT Prima Cakrawala Abadi Tbk2024-04-15At close: 10:53AM WIB505005050.00 - 50.00505050.00 - 109.00501091,30054,96758,333,000,000186N/AN/A (N/A)00N/A0
58Real EstateReal Estate—DevelopmentKIJAPT Kawasan Industri Jababeka Tbk2024-04-15At close: 04:05PM WIB123123121122119.00 - 123.00119123112.00 - 190.00112190141,985,80084,137,3872,505,000,000,0001815Jul 03, 2024 - Jul 04, 2024N/A (N/A)00Jun 22, 20170
59IndustrialsSpecialty Business ServicesASGRPT Astra Graphia Tbk2024-04-15At close: 04:07PM WIB850850850855840.00 - 855.00840855835.00 - 1,125.008351,1251,415,9002,341,4711,153,000,000,00008105Jun 27, 2024 - Jul 01, 202434.00 (3.98%)344Oct 17, 20230
60Consumer CyclicalPackaging & ContainersPICOPT Pelangi Indah Canindo Tbk2024-04-15At close: 04:09PM WIB8683909181.00 - 101.008110172.00 - 236.00722364,019,100743,02651,154,000,000-1811N/AN/A (N/A)00Jun 26, 20190
61Consumer CyclicalAuto & Truck DealershipsPMJSPT Putra Mandiri Jembar Tbk2024-04-15At close: 03:43PM WIB132132131133130.00 - 135.00130135130.00 - 184.0013018473,400186,1091,802,000,000,0000816N/A7.30 (5.57%)76Jul 07, 20230
62Financial ServicesBanks—RegionalBNGAPT Bank CIMB Niaga Tbk2024-04-15At close: 04:12PM WIB2,1102,1202,1002,1102,090.00 - 2,130.002,0902,1301,195.00 - 2,220.001,1952,2208,314,90014,629,84952,371,000,000,00018259Apr 24, 2024 - Apr 29, 2024122.67 (5.84%)1236Apr 22, 20242,407
63IndustrialsMarine ShippingSOCIPT Soechi Lines Tbk2024-04-15At close: 04:13PM WIB168168167168166.00 - 169.00166169157.00 - 254.001572542,019,9005,426,6091,179,000,000,0001821N/AN/A (N/A)00May 24, 20190
64Consumer DefensivePackaged FoodsSIMPPT Salim Ivomas Pratama Tbk2024-04-15At close: 04:05PM WIB386386386388386.00 - 392.00386392354.00 - 452.00354452671,4001,567,9845,984,000,000,0001848Apr 30, 2024 - May 06, 202415.00 (3.89%)154Jul 06, 20230
65Consumer CyclicalPackaging & ContainersPBIDPT Panca Budi Idaman Tbk2024-04-15At close: 04:13PM WIB1,5751,5751,6001,6051,560.00 - 1,610.001,5601,6101,285.00 - 1,650.001,2851,650460,50096,2013,000,000,000,00008200N/A100.00 (6.25%)1006May 30, 20230
66Consumer CyclicalAuto PartsDRMAPT Dharma Polimetal Tbk2024-04-15At close: 04:12PM WIB1,0501,0451,0401,0451,030.00 - 1,065.001,0301,065825.00 - 1,815.008251,8153,356,7005,934,6564,894,000,000,00008130N/A20.94 (2.01%)212Apr 18, 20230
67Financial ServicesInsurance—DiversifiedSMMAPT Sinar Mas Multiartha Tbk2024-04-15At close: 04:00PM WIB14,60014,40014,60014,55014,375.00 - 14,600.0014,37514,60010,975.00 - 22,200.0010,97522,2001,90023,13592,968,000,000,000079184Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jun 27, 20180
68Consumer CyclicalRestaurantsENAKPT Champ Resto Indonesia Tbk2024-04-15At close: 04:00PM WIB1,0801,0851,0901,0901,085.00 - 1,090.001,0851,0901,070.00 - 1,560.001,0701,56011,00059,0152,362,000,000,00007814N/A24.00 (2.20%)242Jun 22, 20230
69Financial ServicesBanks—RegionalBMASPT Bank Maspion Indonesia Tbk2024-04-15At close: 03:48PM WIB505488510525488.00 - 525.00488525484.00 - 1,150.004841,1503,10011,1439,504,000,000,0001787N/AN/A (N/A)00Sep 09, 20210
70Financial ServicesCredit ServicesFUJIPT Fuji Finance Indonesia Tbk2024-04-15At close: 04:00PM WIB226220226224220.00 - 226.00220226212.00 - 370.002123706,70046,122293,800,000,0000763N/AN/A (N/A)00N/A0
71Consumer CyclicalFurnishings, Fixtures & AppliancesCBMFPT Cahaya Bintang Medan Tbk2024-04-15At close: 01:35PM WIB5000050.00 - 50.00505050.00 - 50.0050500093,750,000,0001751May 06, 2024 - May 07, 2024N/A (N/A)00N/A0
72UtilitiesUtilities—RenewableARKOPT. Arkora Hydro Tbk2024-04-15At close: 04:13PM WIB1,0001,000975980975.00 - 1,005.009751,005545.00 - 1,315.005451,315673,8006,009,0222,855,000,000,00007513N/AN/A (N/A)00N/A0
73Basic MaterialsPaper & Paper ProductsALDOPT Alkindo Naratama Tbk2024-04-15At close: 04:00PM WIB870880850850850.00 - 880.00850880580.00 - 935.00580935265,500157,3711,148,000,000,00007511N/A1.00 (0.12%)10Jul 04, 20230
74Financial ServicesAsset ManagementSTARPT Buana Artha Anugerah Tbk2024-04-15At close: 04:00PM WIB5454525353.00 - 54.00535450.00 - 167.005016712,700129,658254,400,000,0000751N/AN/A (N/A)00N/A0
75Consumer DefensivePackaged FoodsPMMPPT Panca Mitra Multiperdana Tbk2024-04-15At close: 04:14PM WIB284280284286280.00 - 290.00280290240.00 - 530.002405303,852,40051,579,647740,254,000,000-171,5000N/AN/A (N/A)00Sep 08, 20210
76Basic MaterialsPaper & Paper ProductsINKPPT Indah Kiat Pulp & Paper Tbk2024-04-15At close: 04:13PM WIB9,6509,6509,5759,6009,525.00 - 9,800.009,5259,8006,900.00 - 11,850.006,90011,8502,379,9006,845,89852,385,000,000,000181,200May 01, 2024 - May 02, 202450.00 (0.52%)501May 26, 202317,724
77IndustrialsSpecialty Business ServicesARKAPT Arkha Jayanti Persada Tbk2024-04-15At close: 04:07PM WIB2422232222.00 - 22.00222222.00 - 50.002250877,200955,56644,000,000,000-183N/AN/A (N/A)00N/A0
78Real EstateReal Estate—DevelopmentARMYPT Armidian Karyatama Tbk2024-04-15At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
79EnergyThermal CoalHRUMPT Harum Energy Tbk2024-04-15At close: 04:14PM WIB1,4551,4601,4351,4401,415.00 - 1,470.001,4151,4701,075.00 - 1,945.001,0751,94515,688,60014,838,25219,175,000,000,00008181May 24, 2024 - May 28, 202490.12 (7.04%)907Dec 14, 20222,095
80Real EstateReal Estate—DevelopmentSMDMPT Suryamas Dutamakmur Tbk2024-04-15At close: 04:06PM WIB182180181184180.00 - 184.00180184170.00 - 222.00170222235,800342,911868,529,000,0000823N/AN/A (N/A)00N/A0
81Basic MaterialsOther Industrial Metals & MiningDKFTPT Central Omega Resources Tbk2024-04-15At close: 04:11PM WIB101101100101100.00 - 103.0010010376.00 - 141.00761415,194,2005,476,541556,862,000,0001813N/AN/A (N/A)00Mar 05, 20140
82Financial ServicesBanks—RegionalPNBSPT Bank Panin Dubai Syariah Tbk2024-04-15At close: 04:12PM WIB5050505150.00 - 51.00505150.00 - 67.00506710,975,40013,588,4351,941,000,000,000086N/AN/A (N/A)00N/A0
83IndustrialsElectrical Equipment & PartsSCCOPT Supreme Cable Manufacturing & Commerce Tbk2024-04-15At close: 04:08PM WIB2,3902,3902,2702,2802,220.00 - 2,390.002,2202,3902,020.00 - 11,700.002,02011,700135,200139,0831,875,000,000,00008288N/A37.50 (1.64%)382Jun 15, 20230
84Consumer CyclicalSpecialty RetailERALPT Sinar Eka Selaras Tbk2024-04-15At close: 04:07PM WIB296292292296290.00 - 296.00290296242.00 - 480.002424802,444,9009,266,4581,515,000,000,0000837N/AN/A (N/A)00N/A0
85Real EstateReal Estate—DevelopmentDUTIPT Duta Pertiwi Tbk2024-04-15At close: 02:40PM WIB4,5204,5204,5204,5404,520.00 - 4,520.004,5204,5204,250.00 - 4,950.004,2504,9501001,0988,362,000,000,00008576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
86Real EstateReal Estate—DevelopmentFORZPT Forza Land Indonesia Tbk2024-04-15At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
87EnergyThermal CoalADMRPT Adaro Minerals Indonesia Tbk2024-04-15At close: 04:13PM WIB1,3501,3601,3401,3451,325.00 - 1,360.001,3251,360740.00 - 1,600.007401,60011,497,10027,381,63954,782,000,000,00008172N/AN/A (N/A)00N/A1,772
88Financial ServicesBanks—RegionalBDMNPT Bank Danamon Indonesia Tbk2024-04-15At close: 04:11PM WIB2,8202,8102,7902,8002,790.00 - 2,830.002,7902,8302,600.00 - 3,320.002,6003,3201,884,1002,669,90727,268,000,000,00018359Apr 26, 2024 - Apr 30, 2024125.48 (4.50%)1255Apr 03, 20242,990
89IndustrialsInfrastructure OperationsCMNPPT Citra Marga Nusaphala Persada Tbk2024-04-15At close: 04:00PM WIB1,6251,6201,5801,5851,580.00 - 1,620.001,5801,6201,480.00 - 1,850.001,4801,8507,30050,4668,590,000,000,00008204N/AN/A (N/A)00Jul 21, 20140
90Consumer DefensiveHousehold & Personal ProductsMICEPT Multi Indocitra Tbk2024-04-15At close: 03:45PM WIB510500498500498.00 - 510.00498510486.00 - 765.0048676541,60042,560295,952,000,0000865N/A5.00 (1.00%)51Jul 04, 20230
91IndustrialsTruckingJAYAPT Armada Berjaya Trans Tbk2024-04-15At close: 04:07PM WIB113113112113112.00 - 113.00112113103.00 - 148.00103148579,1002,712,95089,432,000,0000815N/A8.00 (7.14%)87Nov 16, 20230
92Consumer DefensiveFarm ProductsTAPGPT Triputra Agro Persada Tbk2024-04-15At close: 04:09PM WIB610605615620605.00 - 625.00605625505.00 - 655.005056557,857,8006,515,67112,309,000,000,0000881N/A38.00 (6.13%)386May 26, 2023800
93IndustrialsMarine ShippingHUMIPT Humpuss Maritim Internasional Tbk2024-04-15At close: 04:14PM WIB9091888988.00 - 91.00889150.00 - 312.005031225,129,200284,361,9181,588,000,000,0000812N/AN/A (N/A)00N/A0
94Basic MaterialsOther Industrial Metals & MiningIFSHPT Ifishdeco Tbk2024-04-15At close: 02:55PM WIB835835835860835.00 - 835.00835835800.00 - 1,200.008001,2002,0008,2471,606,000,000,00018110N/A29.83 (3.57%)304Apr 17, 20240
95UtilitiesUtilities—Independent Power ProducersMPOWPT Megapower Makmur Tbk2024-04-15At close: 04:00PM WIB5150505150.00 - 54.00505450.00 - 103.0050103835,2004,372,74340,850,000,000087N/AN/A (N/A)00N/A0
96EnergyOil & Gas Equipment & ServicesSHIPPT Sillo Maritime Perdana Tbk2024-04-15At close: 04:09PM WIB1,0059959701,005995.00 - 1,010.009951,010980.00 - 1,510.009801,51016,60011,1182,720,000,000,00008132N/A17.50 (1.75%)182Jul 04, 20230
97Financial ServicesBanks—RegionalNISPPT Bank OCBC NISP Tbk2024-04-15At close: 04:12PM WIB1,3601,3551,3501,3551,350.00 - 1,375.001,3501,375790.00 - 1,445.007901,4455,299,50011,377,31630,976,000,000,00008178May 02, 2024 - May 03, 202472.00 (5.33%)725Mar 27, 20240
98Consumer DefensiveFarm ProductsSGROPT Sampoerna Agro Tbk2024-04-15At close: 04:00PM WIB2,0102,0102,0102,0101,970.00 - 2,020.001,9702,0201,950.00 - 2,270.001,9502,27012,30029,9473,655,000,000,00008266N/A198.00 (9.85%)19810Jun 20, 20230
99UtilitiesUtilities—Regulated GasPGASPT Perusahaan Gas Negara Tbk2024-04-15At close: 04:14PM WIB1,3701,3701,3701,3751,365.00 - 1,375.001,3651,3751,060.00 - 1,535.001,0601,53517,318,10052,154,78333,332,000,000,00018183Apr 29, 2024 - May 03, 2024141.05 (10.26%)14110Jun 12, 20231,289
100HealthcareDrug Manufacturers—Specialty & GenericTSPCPT Tempo Scan Pacific Tbk2024-04-15At close: 04:06PM WIB1,9451,9451,9451,9501,925.00 - 1,950.001,9251,9501,360.00 - 2,200.001,3602,2001,050,7002,081,7988,794,000,000,00017261Jul 03, 2024 - Jul 08, 2024150.00 (7.69%)1508Nov 10, 20230
101Consumer DefensiveFarm ProductsPNGOPT PINAGO UTAMA Tbk2024-04-15At close: 04:10PM WIB1,4501,4751,5701,6451,435.00 - 1,650.001,4351,6501,230.00 - 1,800.001,2301,80049,5009,1581,285,000,000,00007223N/A130.00 (7.90%)1308Nov 07, 20230
102Consumer CyclicalPackaging & ContainersESIPPT Sinergi Inti Plastindo Tbk2024-04-15At close: 04:12PM WIB2422222222.00 - 22.00222222.00 - 55.0022551,782,40089,60124,419,000,000073N/AN/A (N/A)00Sep 01, 20200
103Financial ServicesCredit ServicesADMFPT Adira Dinamika Multi Finance Tbk2024-04-15At close: 04:14PM WIB14,02514,02514,27514,30014,000.00 - 14,275.0014,00014,2759,850.00 - 14,300.009,85014,300798,300201,71514,275,000,000,000171,944Apr 29, 2024 - Apr 30, 2024972.00 (6.81%)9727Apr 16, 20240
104Basic MaterialsSpecialty ChemicalsCLPIPT Colorpak Indonesia Tbk2024-04-15At close: 04:10PM WIB1,0101,0101,0001,0051,000.00 - 1,010.001,0001,010925.00 - 1,050.009251,050102,70092,601307,870,000,00017138N/A61.38 (6.11%)616Jul 11, 20230
105Consumer DefensivePackaged FoodsCEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-15At close: 02:55PM WIB1,8751,8901,8801,9101,875.00 - 1,910.001,8751,9101,810.00 - 2,060.001,8102,06061,20018,7501,119,000,000,00017258N/A100.00 (5.32%)1005Jun 08, 20230
106Consumer DefensiveFarm ProductsCPROPT Central Proteina Prima Tbk2024-04-15At close: 04:13PM WIB5152505150.00 - 52.00505250.00 - 91.00509160,816,90046,650,5842,979,000,000,000077N/AN/A (N/A)00N/A0
107Real EstateReal Estate—DevelopmentCSISPT Cahayasakti Investindo Sukses Tbk2024-04-15At close: 03:42PM WIB505005050.00 - 50.00505050.00 - 74.00507413,600172,38365,350,000,000077N/AN/A (N/A)00N/A0
108Consumer DefensiveTobaccoGGRMPT Gudang Garam Tbk2024-04-15At close: 04:13PM WIB19,97519,97519,92519,95019,850.00 - 20,050.0019,85020,05019,450.00 - 30,050.0019,45030,050582,100830,08338,386,000,000,000072,767Apr 18, 2024 - Apr 22, 20241,200.00 (6.02%)1,2006Jul 10, 202324,143
109Financial ServicesBanks—RegionalBJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-15At close: 04:14PM WIB1,2201,2201,2101,2151,210.00 - 1,225.001,2101,2251,105.00 - 1,285.001,1051,2852,402,1002,316,62012,784,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.60%)1059Apr 19, 20240
110Financial ServicesBanks—RegionalSDRAPT Bank Woori Saudara Indonesia 1906 Tbk2024-04-15At close: 04:00PM WIB555545560560545.00 - 560.00545560517.71 - 700.0051870011,800141,2045,005,000,000,0000778N/A47.94 (8.56%)489Mar 20, 20240
111IndustrialsRental & Leasing ServicesBPTRPT Batavia Prosperindo Trans Tbk2024-04-15At close: 04:06PM WIB5656585956.00 - 60.00566050.00 - 145.00501452,927,1007,265,254208,506,000,000078N/AN/A (N/A)00N/A0
112Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk2024-04-15At close: 04:01PM WIB390386386388386.00 - 388.00386388342.00 - 430.00342430154,60034,7452,970,000,000,0000755N/A10.30 (2.65%)103Jun 20, 20230
113HealthcareMedical DistributionSDPCPT Millennium Pharmacon International Tbk2024-04-15At close: 04:13PM WIB162162150151151.00 - 175.00151175128.00 - 214.0012821470,353,3002,430,571192,374,000,0001721N/A2.00 (1.32%)21Jun 07, 20230
114IndustrialsConglomeratesIMJSPT Indomobil Multi Jasa Tbk2024-04-15At close: 04:11PM WIB274274268270270.00 - 274.00270274246.00 - 488.002464883,720,6007,101,2032,337,000,000,0002739Apr 26, 2024 - Apr 30, 20240.50 (0.19%)10Jul 10, 20230
115Consumer DefensivePackaged FoodsINDFPT Indofood Sukses Makmur Tbk2024-04-15At close: 04:12PM WIB6,5006,5006,5006,5256,500.00 - 6,575.006,5006,5756,225.00 - 7,550.006,2257,5506,930,6008,144,75657,073,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (3.95%)2574Jul 07, 20238,710
116Financial ServicesCapital MarketsUNITPT Cahaya Permata Sejahtera Tbk2024-04-15At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
117Basic MaterialsLumber & Wood ProductionSINIPT Singaraja Putra Tbk2024-04-15At close: 04:00PM WIB565620620620620.00 - 620.00620620565.00 - 2,070.005652,0705,50012,658298,220,000,0002689N/AN/A (N/A)00N/A0
118IndustrialsIntegrated Freight & LogisticsTNCAPT Trimuda Nuansa Citra Tbk2024-04-15At close: 04:03PM WIB200200200202200.00 - 210.00200210138.00 - 400.00138400720,8003,764,65485,171,000,0000633N/AN/A (N/A)00N/A0
119IndustrialsConglomeratesBNBRPT Bakrie & Brothers Tbk2024-04-15At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 73.0050731,015,00026,386,8968,003,000,000,000077Apr 30, 2024 - May 06, 2024N/A (N/A)00Jul 03, 19970
120IndustrialsSpecialty Industrial MachinerySEMAPT Semacom Integrated Tbk2024-04-15At close: 04:10PM WIB121120122125120.00 - 127.0012012768.00 - 152.0068152300,1002,274,922164,366,000,0000717N/AN/A (N/A)00Jul 08, 20220
121IndustrialsWaste ManagementINOVPT Inocycle Technology Group Tbk2024-04-15At close: 04:04PM WIB130130127128128.00 - 130.00128130118.00 - 198.00118198227,700144,181231,452,000,0000719N/AN/A (N/A)00Jul 28, 20220
122IndustrialsIntegrated Freight & LogisticsIPCCPT Indonesia Kendaraan Terminal Tbk2024-04-15At close: 04:07PM WIB710710710715705.00 - 715.00705715635.00 - 865.006358652,207,8001,369,1881,291,000,000,00017105May 21, 2024 - May 25, 202471.47 (10.07%)7110Dec 29, 20230
123TechnologyElectronic ComponentsPTSNPT Sat Nusapersada Tbk2024-04-15At close: 04:00PM WIB222222226226222.00 - 228.00222228189.00 - 274.00189274509,0001,038,1391,201,000,000,0001733N/A5.53 (2.45%)62Jun 09, 20230
124Basic MaterialsSpecialty ChemicalsINCIPT Intanwijaya Internasional Tbk2024-04-15At close: 03:46PM WIB575575550560540.00 - 575.00540575495.83 - 625.0049662520,40058,430117,326,000,0000784N/AN/A (N/A)00Aug 30, 20210
125Real EstateReal Estate—DevelopmentDMASPT Puradelta Lestari Tbk2024-04-15At close: 04:14PM WIB166166165166164.00 - 167.00164167158.00 - 179.0015817915,096,40027,143,3868,001,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.46%)2414Dec 11, 2023200
126IndustrialsRailroadsSAFEPT Steady Safe Tbk2024-04-15At close: 11:25AM WIB2121910191191.00 - 191.00191191140.00 - 400.001404002,500430,446117,493,000,0000729N/AN/A (N/A)00N/A0
127IndustrialsConglomeratesJKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-15At close: 04:00PM WIB9898969795.00 - 98.00959878.00 - 153.00781532,636,00022,470,3791,566,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.13%)33Jun 16, 20230
128Real EstateReal Estate—DevelopmentAMANPT Makmur Berkah Amanda Tbk2024-04-15At close: 04:00PM WIB111111110111109.00 - 112.00109112105.00 - 414.001054141,262,800783,935429,958,000,000-1717N/AN/A (N/A)00Aug 03, 20220
129Financial ServicesCapital MarketsLPPSPT Lenox Pasifik Investama Tbk2024-04-15At close: 03:09PM WIB6364626463.00 - 64.00636460.00 - 84.00608441,500503,883165,648,000,0000710N/AN/A (N/A)00Jul 24, 19980
130EnergyOil & Gas E&PMEDCPT Medco Energi Internasional Tbk2024-04-15At close: 04:14PM WIB1,5601,5701,5601,5651,550.00 - 1,590.001,5501,590840.00 - 1,705.008401,70548,838,20063,844,65039,046,000,000,00017238Jul 03, 2024 - Jul 08, 202438.79 (2.49%)392Nov 30, 20231,933
131Consumer CyclicalFurnishings, Fixtures & AppliancesOLIVPT Oscar Mitra Sukses Sejahtera Tbk2024-04-15At close: 04:00PM WIB67676.00 - 7.00676.00 - 23.006231,102,8001,288,19211,400,000,000071N/AN/A (N/A)00N/A0
132Financial ServicesInsurance—LifePNLFPT Panin Financial Tbk2024-04-15At close: 04:14PM WIB312312302304302.00 - 316.00302316242.00 - 346.0024234668,684,40067,870,4609,671,000,000,0000647Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
133Consumer DefensivePackaged FoodsTBLAPT Tunas Baru Lampung Tbk2024-04-15At close: 04:09PM WIB665670660665660.00 - 670.00660670600.00 - 900.00600900969,400969,1224,007,000,000,00016105Apr 26, 2024 - Apr 30, 2024108.82 (16.36%)10916May 24, 20230
134Consumer CyclicalAuto PartsASIIPT Astra International Tbk2024-04-15At close: 04:14PM WIB5,1755,1505,2505,2755,150.00 - 5,325.005,1505,3254,900.00 - 7,000.004,9007,00059,190,30079,135,392213,551,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
135Consumer DefensivePackaged FoodsENZOPT Morenzo Abadi Perkasa Tbk2024-04-15At close: 04:04PM WIB3336313230.00 - 36.00303627.00 - 75.0027754,652,4006,111,53267,039,000,000065N/AN/A (N/A)00N/A0
136Consumer CyclicalDepartment StoresLPPFPT Matahari Department Store Tbk2024-04-15At close: 04:12PM WIB1,8251,8301,8701,8751,825.00 - 1,900.001,8251,9001,530.00 - 4,270.001,5304,2708,673,0002,914,1092,194,000,000,00016298Apr 16, 2024 - Apr 22, 2024200.00 (10.70%)20011Apr 22, 20241,890
137Financial ServicesCredit ServicesWOMFPT Wahana Ottomitra Multiartha Tbk2024-04-15At close: 04:07PM WIB426428424426422.00 - 428.00422428288.00 - 500.00288500210,100449,5011,483,000,000,0001668N/A20.37 (4.78%)205Apr 16, 20240
138Real EstateReal Estate—DevelopmentTRUEPT Triniti Dinamik2024-04-15At close: 04:00PM WIB2422232222.00 - 22.00222222.00 - 51.002251259,400226,637166,563,000,000064N/AN/A (N/A)00N/A0
139Consumer CyclicalFurnishings, Fixtures & AppliancesSPTOPT Surya Pertiwi Tbk2024-04-15At close: 04:00PM WIB575575570580555.00 - 585.00555585535.00 - 615.005356153,061,700747,0941,566,000,000,0000694May 18, 2024 - May 22, 202450.00 (8.62%)509Nov 24, 20230
140IndustrialsRailroadsWEHAPT WEHA Transportasi Indonesia Tbk2024-04-15At close: 04:11PM WIB128129128129127.00 - 132.00127132110.00 - 192.001101926,637,90011,004,430188,411,000,0000621N/AN/A (N/A)00May 14, 20180
141Consumer CyclicalLuxury GoodsHRTAPT Hartadinata Abadi Tbk2024-04-15At close: 04:14PM WIB406408404406404.00 - 414.00404414284.00 - 580.002845805,580,8009,268,7151,870,000,000,0000666N/A12.00 (2.96%)123Jun 13, 20230
142IndustrialsMarine ShippingGTSIPT GTS Internasional Tbk2024-04-15At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 60.00506010,60020,639,922790,955,000,000068N/AN/A (N/A)00N/A0
143Consumer DefensiveFarm ProductsFISHPT FKS Multi Agro Tbk2024-04-15At close: 09:55AM WIB5,55005,4005,5505,550.00 - 5,550.005,5505,5505,450.00 - 7,250.005,4507,2500272,664,000,000,00016911N/A470.00 (8.47%)4708Jul 11, 20230
144Financial ServicesBanks—RegionalBJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-15At close: 04:04PM WIB600600595600595.00 - 600.00595600595.00 - 730.005957305,668,50012,462,4628,934,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.14%)549Feb 21, 20240
145HealthcareDiagnostics & ResearchDGNSPT Diagnos Laboratorium Utama Tbk2024-04-15At close: 04:07PM WIB308308312314308.00 - 322.00308322160.00 - 436.001604363,093,8005,689,526392,500,000,0000652N/AN/A (N/A)00Aug 06, 20210
146Consumer CyclicalLeisurePJAAPT Pembangunan Jaya Ancol Tbk2024-04-15At close: 04:09PM WIB885885890895880.00 - 890.00880890675.00 - 1,120.006751,120202,100578,2451,424,000,000,00016147N/A32.00 (3.60%)324Mar 05, 20240
147Financial ServicesBanks—RegionalBBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-15At close: 04:14PM WIB1,5151,5151,5001,5051,495.00 - 1,525.001,4951,5251,180.00 - 1,610.001,1801,61026,906,10053,110,61621,052,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.33%)503Mar 19, 20241,854
148IndustrialsRental & Leasing ServicesTRJAPT Transkon Jaya Tbk2024-04-15At close: 04:06PM WIB194194193195193.00 - 195.00193195175.00 - 410.00175410169,2002,395,998291,469,000,0000632N/A3.00 (1.55%)32Jul 06, 20230
149Basic MaterialsOther Industrial Metals & MiningNICLPT PAM Mineral Tbk2024-04-15At close: 04:06PM WIB160160156157156.00 - 162.00156162145.00 - 348.001453482,386,30010,561,2371,659,000,000,0000593N/A7.00 (4.49%)74Nov 23, 20230
150Consumer CyclicalAuto & Truck DealershipsASLCPT Autopedia Sukses Lestari Tbk2024-04-15At close: 04:12PM WIB107107104106104.00 - 109.0010410976.00 - 131.00761316,695,80020,280,5161,326,000,000,0001582N/AN/A (N/A)00N/A153
151Consumer DefensiveFarm ProductsANJTPT Austindo Nusantara Jaya Tbk2024-04-15At close: 04:14PM WIB735735725730720.00 - 740.00720740625.00 - 1,025.006251,025938,300898,7732,449,000,000,00015713N/A27.80 (3.81%)284Jun 16, 20230
152Real EstateReal Estate—DevelopmentFMIIPT Fortune Mate Indonesia Tbk2024-04-15At close: 04:08PM WIB193192189190186.00 - 206.00186206147.10 - 688.75147689204,100302,4901,216,000,000,0000563N/AN/A (N/A)00Jun 28, 20010
153Consumer CyclicalTravel ServicesBAYUPT Bayu Buana Tbk2024-04-15At close: 04:00PM WIB1,2651,2601,3001,3101,250.00 - 1,315.001,2501,315830.00 - 1,750.008301,750259,400426,309459,187,000,00005524N/A50.00 (3.85%)504Jun 27, 20230
154Real EstateReal Estate—DevelopmentPOLIPT Pollux Hotels Group Tbk2024-04-15At close: 09:21AM WIB745745710740745.00 - 745.00745745600.00 - 1,000.006001,0001008,2831,498,000,000,00005514N/AN/A (N/A)00N/A0
155Financial ServicesBanks—RegionalBBHIPT Allo Bank Indonesia Tbk2024-04-15At close: 04:00PM WIB1,1001,1001,0901,1001,060.00 - 1,120.001,0601,120995.00 - 2,230.009952,230608,500480,34723,903,000,000,00025420N/AN/A (N/A)00N/A0
156IndustrialsMarine ShippingBSMLPT Bintang Samudera Mandiri Lines Tbk2024-04-15At close: 04:10PM WIB177179177179175.00 - 182.00175182107.00 - 302.001073027,933,00035,787,230327,491,000,000-1543N/A1.62 (0.92%)21May 31, 20230
157Basic MaterialsOther Precious Metals & MiningMBMAPT Merdeka Battery Materials Tbk.2024-04-15At close: 04:14PM WIB555555575580540.00 - 580.00540580476.00 - 955.00476955117,156,10079,380,78862,637,000,000,00005271N/AN/A (N/A)00N/A806
158UtilitiesUtilities—RenewableBRENPT Barito Renewables Energy Tbk2024-04-15At close: 04:14PM WIB5,8755,9006,9256,9505,850.00 - 6,925.005,8506,925975.00 - 8,200.009758,20067,105,30019,956,549926,468,000,000,000052613N/A3.91 (0.06%)40Nov 23, 20230
159Communication ServicesAdvertising AgenciesFORUPT Fortune Indonesia Tbk2024-04-15At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,637,188376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
160Consumer CyclicalRestaurantsIBOSPT Indo Boga Sukses Tbk2024-04-15At close: 04:14PM WIB720720725775720.00 - 775.00720775210.00 - 1,000.002101,000131,9003,748,8286,235,000,000,00005002N/AN/A (N/A)00N/A0
161Consumer CyclicalTravel ServicesSONAPT Sona Topas Tourism Industry Tbk2024-04-15At close: 04:07PM WIB1,9600001,960.00 - 1,960.001,9601,960605.00 - 1,960.006051,9600118,1441,298,000,000,00005004N/AN/A (N/A)00Jun 01, 20160
162Real EstateReal Estate—DevelopmentNZIAPT Nusantara Almazia Tbk2024-04-15At close: 04:01PM WIB6962676862.00 - 69.00626959.00 - 274.0059274469,1003,628,994147,235,000,0000511N/AN/A (N/A)00May 26, 20200
163Consumer CyclicalPackaging & ContainersSMKLPT Satyamitra Kemas Lestari Tbk2024-04-15At close: 04:00PM WIB195195195195194.00 - 196.00194196188.00 - 456.00188456114,900122,469666,528,000,0000633N/A12.00 (6.15%)126Jun 13, 20230
164Communication ServicesEntertainmentBMTRPT Global Mediacom Tbk2024-04-15At close: 04:11PM WIB244242242244242.00 - 246.00242246220.00 - 388.0022038862,656,60063,456,1883,990,000,000,0001641Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
165IndustrialsInfrastructure OperationsJSMRPT Jasa Marga (Persero) Tbk2024-04-15At close: 04:14PM WIB5,5005,5005,5005,5255,475.00 - 5,550.005,4755,5503,160.00 - 5,700.003,1605,7003,310,3007,955,93539,918,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.38%)761May 22, 20236,250
166IndustrialsElectrical Equipment & PartsJECCPT Jembo Cable Company Tbk2024-04-15At close: 04:00PM WIB3,5503,6003,6003,5903,590.00 - 3,600.003,5903,6001,490.00 - 4,900.001,4904,9002,10014,005542,808,000,00006615N/A100.00 (2.79%)1003Jun 21, 20230
167EnergyOil & Gas Equipment & ServicesELSAPT Elnusa Tbk2024-04-15At close: 04:13PM WIB400400398400400.00 - 404.00400404308.00 - 460.0030846014,363,80025,748,4132,919,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.48%)266Jun 15, 20230
168Consumer CyclicalAuto PartsAUTOPT Astra Otoparts Tbk2024-04-15At close: 04:14PM WIB2,1902,1902,2002,2102,180.00 - 2,230.002,1802,2301,705.00 - 3,620.001,7053,6207,628,7004,741,53910,652,000,000,00016382Feb 20, 2024 - Feb 21, 2024128.00 (5.79%)1286Oct 13, 20233,282
169Basic MaterialsSpecialty ChemicalsDPNSPT Duta Pertiwi Nusantara Tbk2024-04-15At close: 10:34AM WIB416418416418414.00 - 418.00414418380.00 - 585.003805852,30036,349137,750,000,0000672N/A15.00 (3.61%)154Jul 05, 20230
170IndustrialsMarine ShippingTPMAPT Trans Power Marine Tbk2024-04-15At close: 04:04PM WIB680680685690680.00 - 690.00680690398.00 - 790.003987905,245,6005,569,4791,809,000,000,00016120N/A90.00 (13.04%)9013Nov 15, 20230
171HealthcareMedical DevicesNANOPT Nanotech Indonesia Global Tbk2024-04-15At close: 04:14PM WIB1617171515.00 - 17.00151714.00 - 26.0014262,114,3002,982,55464,278,000,000-163N/AN/A (N/A)00N/A0
172IndustrialsEngineering & ConstructionPTPPPT PP (Persero) Tbk2024-04-15At close: 04:14PM WIB454450446448446.00 - 454.00446454394.00 - 835.0039483519,509,50042,751,8072,771,000,000,0002678May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
173EnergyThermal CoalMCOLPT Prima Andalan Mandiri Tbk2024-04-15At close: 04:00PM WIB5,8505,9005,8255,8755,775.00 - 5,900.005,7755,9004,030.00 - 7,050.004,0307,050148,80062,27120,711,000,000,000061,022N/A900.00 (15.45%)90015Nov 21, 20230
174EnergyThermal CoalDOIDPT Delta Dunia Makmur Tbk2024-04-15At close: 04:12PM WIB424424432434424.00 - 444.00424444290.00 - 570.0029057033,430,50018,041,3373,184,000,000,0001676May 27, 2024 - May 28, 202414.64 (3.37%)153Dec 11, 20230
175IndustrialsMarine ShippingBESSPT Batulicin Nusantara Maritim Tbk2024-04-15At close: 04:01PM WIB171171169171159.00 - 176.00159176124.00 - 260.001242601,491,4006,596,101588,319,000,0000630N/AN/A (N/A)00N/A0
176IndustrialsIndustrial DistributionHEXAPT Hexindo Adiperkasa Tbk2024-04-15At close: 04:11PM WIB6,2006,2006,2256,2506,150.00 - 6,275.006,1506,2755,175.00 - 6,950.005,1756,950194,400344,1115,250,000,000,000061,133Jan 31, 2024768.30 (12.29%)76812Oct 06, 20230
177EnergyThermal CoalPTBAPT Bukit Asam Tbk2024-04-15At close: 04:12PM WIB2,9302,9302,9302,9402,910.00 - 2,940.002,9102,9402,300.00 - 4,200.002,3004,2009,068,60015,618,98633,657,000,000,00006532Apr 15, 2024 - Apr 16, 20241,094.05 (37.34%)1,09437Jun 26, 20232,591
178Consumer DefensiveFarm ProductsDSFIPT Dharma Samudera Fishing Industries Tbk2024-04-15At close: 04:11PM WIB5050505150.00 - 51.00505150.00 - 86.00508685,7001,609,38494,714,000,000059N/AN/A (N/A)00N/A0
179Consumer DefensiveFood DistributionKMDSPT Kurniamitra Duta Sentosa, Tbk2024-04-15At close: 03:49PM WIB482474482486474.00 - 492.00474492402.00 - 620.0040262025,90084,509388,800,000,0000591N/A36.00 (7.41%)367Oct 27, 20230
180Consumer DefensiveFarm ProductsGZCOPT Gozco Plantations Tbk2024-04-15At close: 04:14PM WIB8577848577.00 - 89.00778977.00 - 179.007717942,919,90044,693,122510,000,000,0000516N/AN/A (N/A)00Jul 09, 20120
181Consumer CyclicalAuto PartsINDSPT Indospring Tbk2024-04-15At close: 03:49PM WIB2,2002,2002,2002,2202,200.00 - 2,220.002,2002,2202,000.00 - 3,750.002,0003,7509,80021,3321,444,000,000,00005415N/A100.00 (4.55%)1005Jul 05, 20230
182Real EstateReal Estate—DevelopmentBCIPPT Bumi Citra Permai Tbk2024-04-15At close: 04:12PM WIB5050505050.00 - 50.00505050.00 - 71.00507145,9003,496,42671,496,000,0000510Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
183Financial ServicesInsurance—Property & CasualtyASRMPT Asuransi Ramayana Tbk2024-04-15At close: 09:55AM WIB1,5201,5201,4801,5201,520.00 - 1,520.001,5201,5201,490.00 - 1,710.001,4901,710700534462,512,000,00005290N/A65.00 (4.22%)654Jul 06, 20230
184IndustrialsRental & Leasing ServicesAKSIPT Mineral Sumberdaya Mandiri Tbk2024-04-15At close: 04:10PM WIB131131131133129.00 - 142.00129142127.00 - 268.0012726857,0001,290,95295,760,000,0002525N/AN/A (N/A)00May 18, 20110
185Consumer CyclicalAuto PartsLPINPT Multi Prima Sejahtera Tbk2024-04-15At close: 03:14PM WIB324326322324290.00 - 326.00290326280.00 - 442.0028044228,10066,484132,600,000,0000561N/A15.00 (4.81%)155Jun 08, 20230
186Communication ServicesEntertainmentDYANPT Dyandra Media International Tbk2024-04-15At close: 04:14PM WIB9394929392.00 - 95.00929573.00 - 143.00731433,626,0009,672,933393,112,000,0000518N/AN/A (N/A)00Jun 12, 20190
187IndustrialsStaffing & Employment ServicesVTNYPT Venteny Fortuna International Tbk2024-04-15At close: 04:14PM WIB214214187188183.00 - 214.00183214141.00 - 565.0014156595,618,50033,916,6301,178,000,000,00004950N/AN/A (N/A)00N/A0
188Financial ServicesBanks—RegionalBNBAPT Bank Bumi Arta Tbk2024-04-15At close: 04:00PM WIB650650675640635.00 - 650.00635650486.00 - 1,425.004861,425182,900349,4132,185,000,000,00004913N/AN/A (N/A)00Jun 07, 20220
189TechnologyInformation Technology ServicesTECHPT Indosterling Technomedia TBK2024-04-15At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
190IndustrialsMetal FabricationTBMSPT Tembaga Mulia Semanan Tbk2024-04-15At close: 04:03PM WIB895930910915905.00 - 950.00905950720.00 - 1,745.007201,74570,60060,949672,232,000,000048,1580N/A29.89 (3.27%)303Jun 16, 20230
191IndustrialsSpecialty Industrial MachineryPTMPPT Mitra Pack Tbk2024-04-15At close: 04:14PM WIB157157154155152.00 - 162.0015216268.00 - 338.0068338110,430,400137,791,544491,226,000,0000493N/AN/A (N/A)00N/A0
192Consumer CyclicalApparel ManufacturingTRISPT Trisula International Tbk2024-04-15At close: 04:00PM WIB180180177178175.00 - 182.00175182155.00 - 334.00155334641,000641,743554,785,000,0000484N/A9.26 (5.20%)95Nov 17, 20230
193Financial ServicesBanks—RegionalARTOPT Bank Jago Tbk2024-04-15At close: 04:14PM WIB2,5802,5702,5302,5402,520.00 - 2,590.002,5202,5901,530.00 - 3,860.001,5303,86011,924,00014,551,74735,056,000,000,00024765Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A3,041
194IndustrialsStaffing & Employment ServicesTFASPT Telefast Indonesia Tbk2024-04-15At close: 04:01PM WIB254258238242236.00 - 258.00236258236.00 - 4,500.002364,500364,800242,122394,323,000,000-14761N/AN/A (N/A)00N/A0
195Communication ServicesEntertainmentFILMPT MD Pictures Tbk2024-04-15At close: 04:09PM WIB4,5104,5004,6104,6204,450.00 - 4,710.004,4504,7101,415.00 - 6,250.001,4156,2504,554,2007,230,91643,942,000,000,000-145510Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Aug 30, 20210
196Consumer DefensiveFarm ProductsAGARPT Asia Sejahtera Mina Tbk2024-04-15At close: 11:25AM WIB91918910091.00 - 91.00919186.00 - 282.008628275,7008,20991,000,000,0000462N/AN/A (N/A)00N/A0
197Basic MaterialsOther Industrial Metals & MiningITMAPT Sumber Energi Andalan Tbk2024-04-15At close: 04:12PM WIB905910900905900.00 - 910.00900910376.00 - 980.0037698028,908,30033,390,767899,148,000,00014321N/AN/A (N/A)00Aug 22, 20170
198HealthcareMedical Care FacilitiesPRAYPT Famon Awal Bros Sedaya Tbk2024-04-15At close: 02:30PM WIB675675670675670.00 - 675.00670675660.00 - 790.0066079016,70038,6669,423,000,000,00004316N/AN/A (N/A)00N/A0
199HealthcareMedical Care FacilitiesMIKAPT Mitra Keluarga Karyasehat Tbk2024-04-15At close: 04:00PM WIB2,7902,7902,7802,8202,750.00 - 2,830.002,7502,8302,430.00 - 3,100.002,4303,1008,676,30011,407,63039,219,000,000,00004365May 02, 2024 - May 03, 202437.00 (1.31%)371Jun 05, 20233,006
200Financial ServicesBanks—RegionalBEKSPT. Bank Pembangunan Daerah Banten, Tbk2024-04-15At close: 04:14PM WIB2422242222.00 - 22.00222222.00 - 50.00225047,733,7003,168,979141,041,000,0000431N/AN/A (N/A)00Dec 08, 20040
201Financial ServicesInsurance—LifeJMASPT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk2024-04-15At close: 04:00PM WIB5655555655.00 - 56.00555650.00 - 110.005011082,0005,915,36655,000,000,0000431N/AN/A (N/A)00N/A0
202Consumer CyclicalRestaurantsMAPBPT. Map Boga Adiperkasa Tbk2024-04-15At close: 03:35PM WIB1,9051,9601,9251,9351,905.00 - 1,960.001,9051,9601,800.00 - 2,560.001,8002,56070013,3204,597,000,000,00004246N/AN/A (N/A)00N/A0
203Consumer CyclicalAuto PartsMASAPT Multistrada Arah Sarana Tbk2024-04-15At close: 04:00PM WIB5,3005,5005,2005,4255,375.00 - 5,500.005,3755,5002,250.00 - 6,000.002,2506,00017,90015,89449,818,000,000,000041131Apr 30, 2024 - May 06, 202431.00 (0.57%)311Jun 22, 20230
204HealthcareMedical Care FacilitiesRSGKPT Kedoya Adyaraya Tbk2024-04-15At close: 04:00PM WIB1,1101,0751,1201,1201,075.00 - 1,120.001,0751,1201,025.00 - 1,550.001,0251,5507,0002,9241,041,000,000,00004127N/A96.00 (8.57%)969Aug 21, 20230
205Financial ServicesCapital MarketsRELIPT Reliance Sekuritas Indonesia Tbk2024-04-15At close: 02:25PM WIB472476426468470.00 - 476.00470476390.00 - 805.003908059008,590853,200,000,000-14112N/AN/A (N/A)00Oct 10, 20220
206HealthcareMedical Care FacilitiesHEALPT Medikaloka Hermina Tbk2024-04-15At close: 04:03PM WIB1,1851,1851,2051,2151,185.00 - 1,220.001,1851,2201,105.00 - 1,575.001,1051,5757,693,30010,259,60717,818,000,000,00004030Apr 23, 2024 - Apr 29, 20247.00 (0.58%)71Jun 12, 20231,799
207TechnologyCommunication EquipmentSUPRPT Solusi Tunas Pratama Tbk2024-04-15At close: 04:01PM WIB39,90000039,900.00 - 39,900.0039,90039,90033,900.00 - 39,900.0033,90039,9000045,389,000,000,000040994Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
208EnergyOil & Gas E&PENRGPT Energi Mega Persada Tbk2024-04-15At close: 04:13PM WIB220222218220218.00 - 224.00218224193.00 - 302.0019330222,440,50034,121,2925,411,000,000,0000544Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
209Real EstateReal Estate—DevelopmentASRIPT Alam Sutera Realty Tbk2024-04-15At close: 04:08PM WIB156156154155154.00 - 156.00154156149.00 - 202.001492023,269,9006,636,7983,046,000,000,0001532Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
210IndustrialsAerospace & DefenseGMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-15At close: 04:14PM WIB6465656665.00 - 66.00656650.00 - 102.00501021,183,0002,169,6691,863,000,000,0000514Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
211Consumer DefensiveTobaccoWIIMPT Wismilak Inti Makmur Tbk2024-04-15At close: 04:12PM WIB1,2001,2051,2001,2051,200.00 - 1,215.001,2001,215835.00 - 3,850.008353,8503,243,1003,863,7662,501,000,000,00015251N/A72.90 (6.05%)736Jun 09, 20231,600
212IndustrialsBuilding Products & EquipmentMLIAPT Mulia Industrindo Tbk2024-04-15At close: 04:00PM WIB404404402404402.00 - 404.00402404398.00 - 525.003985255,303,7004,931,5202,659,000,000,0000585N/A52.00 (12.94%)5213Jun 08, 20230
213IndustrialsMarine ShippingMBSSPT Mitrabahtera Segara Sejati Tbk2024-04-15At close: 04:08PM WIB1,0701,0701,0601,0651,050.00 - 1,070.001,0501,070970.00 - 1,500.009701,500120,100156,6301,855,000,000,00015225May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
214IndustrialsEngineering & ConstructionWEGEPT Wijaya Karya Bangunan Gedung Tbk2024-04-15At close: 04:08PM WIB7979787977.00 - 80.00778071.00 - 145.00711454,309,3009,019,950746,616,000,0001517Apr 26, 2024 - Apr 30, 20242.42 (3.10%)23May 22, 20230
215Consumer CyclicalDepartment StoresMLPLPT Multipolar Tbk2024-04-15At close: 04:14PM WIB5252505150.00 - 53.00505350.00 - 109.005010932,954,20028,974,501784,115,000,0001511May 01, 2024 - May 06, 2024N/A (N/A)00May 10, 20170
216Real EstateReal Estate—DevelopmentGPRAPT Perdana Gapuraprima Tbk2024-04-15At close: 04:00PM WIB9090909190.00 - 91.00909188.00 - 128.00881282,456,4003,852,518389,176,000,0000520N/A1.00 (1.10%)11Jul 06, 20230
217Basic MaterialsPaper & Paper ProductsSPMAPT Suparma Tbk2024-04-15At close: 04:14PM WIB340340334336330.00 - 340.00330340328.00 - 484.00328484508,900162,0411,060,000,000,0001475N/AN/A (N/A)00Jun 16, 20210
218Basic MaterialsOther Industrial Metals & MiningUNTRPT United Tractors Tbk2024-04-15At close: 04:10PM WIB25,05025,12525,25025,27525,125.00 - 25,425.0025,12525,42520,925.00 - 31,500.0020,92531,5002,163,8003,565,53291,703,000,000,000045,676Apr 18, 2024 - Apr 22, 20246,886.00 (27.27%)6,88627Oct 11, 202327,704
219Basic MaterialsChemicalsSRSNPT Indo Acidatama Tbk2024-04-15At close: 04:00PM WIB5554545554.00 - 56.00545650.00 - 81.005081115,3001,904,811331,100,000,0000413N/A1.00 (1.82%)12Jun 14, 20230
220IndustrialsBuilding Products & EquipmentAMFGPT Asahimas Flat Glass Tbk2024-04-15At close: 03:47PM WIB5,8005,8005,8255,8505,800.00 - 5,800.005,8005,8004,700.00 - 6,650.004,7006,65019,70036,7792,517,000,000,000041,344N/A80.00 (1.38%)801Jul 06, 20230
221IndustrialsConglomeratesBMSRPT Bintang Mitra Semestaraya Tbk2024-04-15At close: 04:05PM WIB398396392394392.00 - 420.00392420244.00 - 565.0024456593,100268,743454,406,000,0000491N/AN/A (N/A)00Sep 21, 20000
222IndustrialsElectrical Equipment & PartsIKBIPT Sumi Indo Kabel Tbk2024-04-15At close: 10:23AM WIB520520505515500.00 - 520.00500520199.00 - 970.0019997010,400210,009612,000,000,00004116N/A15.78 (3.16%)163Sep 05, 20230
223EnergyThermal CoalRMKEPT RMK Energy Tbk2024-04-15At close: 04:00PM WIB484484478480474.00 - 484.00474484448.00 - 1,120.004481,1201,577,4001,251,9392,091,000,000,00004111N/A7.00 (1.46%)71Jul 04, 20230
224EnergyThermal CoalGEMSPT Golden Energy Mines Tbk2024-04-15At close: 04:04PM WIB6,0006,0005,9756,0005,950.00 - 6,025.005,9506,0255,475.00 - 7,975.005,4757,97564,70081,12835,294,000,000,000041,403Jun 25, 2024 - Jul 01, 20241,349.58 (22.49%)1,35022Dec 14, 20230
225Basic MaterialsSteelISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-15At close: 04:00PM WIB302304302304302.00 - 306.00302306240.00 - 332.002403322,690,9004,705,2282,134,000,000,0001470May 01, 2024 - May 05, 20246.00 (1.99%)62Jul 11, 20230
226Communication ServicesAdvertising AgenciesMNCNPT. Media Nusantara Citra Tbk2024-04-15At close: 04:10PM WIB336336332334328.00 - 336.00328336306.00 - 715.0030671557,572,90079,505,6154,418,000,000,0001478Apr 30, 2024 - May 06, 20245.00 (1.50%)52Jul 11, 20231,326
227IndustrialsMarine ShippingPSSIPT IMC Pelita Logistik Tbk2024-04-15At close: 04:05PM WIB500500500505500.00 - 505.00500505460.00 - 750.00460750914,600533,1662,615,000,000,00004121N/A50.00 (10.00%)5010Jun 15, 20230
228Basic MaterialsBuilding MaterialsBEBSPT Berkah Beton Sadaya Tbk2024-04-15At close: 09:45AM WIB505005050.00 - 50.00505050.00 - 595.00505951,30010,6332,250,000,000,0000412N/AN/A (N/A)00May 24, 20220
229EnergyThermal CoalINDYPT. Indika Energy Tbk2024-04-15At close: 04:14PM WIB1,5001,4951,5051,5151,480.00 - 1,515.001,4801,5151,285.00 - 2,800.001,2852,8006,434,7009,681,8337,856,000,000,00014367May 01, 2024 - May 02, 2024208.00 (13.77%)20814May 05, 20232,095
230TechnologyElectronics & Computer DistributionSLISPT Gaya Abadi Sempurna Tbk2024-04-15At close: 04:12PM WIB6464626362.00 - 66.00626650.00 - 181.465018117,372,10023,025,230155,190,000,000-1415May 06, 2024 - May 10, 2024N/A (N/A)00Aug 11, 20200
231EnergyThermal CoalDEWAPT Darma Henwa Tbk2024-04-15At close: 04:08PM WIB6356636456.00 - 64.00566450.00 - 93.00509344,011,60099,151,2561,399,000,000,0000402N/AN/A (N/A)00N/A0
232Real EstateReal Estate—DevelopmentREALPT Repower Asia Indonesia Tbk2024-04-15At close: 04:00PM WIB55565.0000 - 5.0000555.0000 - 50.00005501,914,9003,579,92433,168,000,0000390N/AN/A (N/A)00N/A0
233Consumer CyclicalDepartment StoresUFOEPT Damai Sejahtera Abadi Tbk2024-04-15At close: 04:00PM WIB204206204206204.00 - 210.00204210170.00 - 260.00170260518,5001,410,367471,225,000,0000395N/AN/A (N/A)00Aug 26, 20210
234HealthcareMedical Care FacilitiesSAMEPT Sarana Meditama Metropolitan Tbk2024-04-15At close: 04:14PM WIB264260262264260.00 - 268.00260268258.00 - 406.00258406500,7003,028,0224,527,000,000,00013721Apr 26, 2024 - Apr 30, 2024N/A (N/A)00May 18, 20180
235Basic MaterialsChemicalsAGIIPT Samator Indo Gas Tbk2024-04-15At close: 04:09PM WIB1,7001,6901,7001,7201,675.00 - 1,725.001,6751,7251,435.00 - 2,030.001,4352,030128,900199,0865,275,000,000,00003846May 02, 2024 - May 17, 20244.86 (0.28%)50Jun 13, 20230
236Consumer DefensiveFarm ProductsCPINPT Charoen Pokphand Indonesia Tbk2024-04-15At close: 04:12PM WIB5,3255,3505,2755,3005,275.00 - 5,400.005,2755,4004,330.00 - 5,800.004,3305,8003,500,4007,630,98886,499,000,000,000037141Apr 30, 2024 - May 06, 2024100.00 (1.90%)1002Nov 17, 20235,740
237Basic MaterialsGoldARCIPT Archi Indonesia Tbk2024-04-15At close: 04:14PM WIB356354356358352.00 - 358.00352358308.00 - 484.003084844,373,4009,821,2908,841,000,000,00013710N/AN/A (N/A)00N/A0
238Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk2024-04-15At close: 04:00PM WIB1313131413.00 - 14.00131413.00 - 50.00135026,000122,283154,069,000,0000370Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
239Financial ServicesInsurance—Property & CasualtyABDAPT Asuransi Bina Dana Arta Tbk2024-04-15At close: 09:55AM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750263,104,000,000,000037136N/AN/A (N/A)00Jun 07, 20220
240Real EstateReal Estate—DevelopmentSAGEPT Saptausaha Gemilangindah Tbk2024-04-15At close: 03:28PM WIB505005050.00 - 50.00505050.00 - 290.00502904,500400,642401,663,000,0000371N/AN/A (N/A)00N/A0
241Consumer CyclicalAuto & Truck DealershipsBOGAPT Bintang Oto Global Tbk2024-04-15At close: 04:12PM WIB870850875890825.00 - 875.00825875630.00 - 1,265.006301,265143,90096,000,3563,328,000,000,00003572Apr 28, 2024 - May 02, 2024N/A (N/A)00N/A0
242HealthcareMedical DistributionIRRAPT Itama Ranoraya Tbk2024-04-15At close: 04:13PM WIB500510520525500.00 - 570.00500570436.00 - 1,045.004361,04524,675,2007,549,792791,606,000,00013615N/AN/A (N/A)00Aug 09, 20220
243Consumer DefensiveGrocery StoresAMRTPT Sumber Alfaria Trijaya Tbk2024-04-15At close: 04:13PM WIB2,9002,9002,8702,8802,870.00 - 2,900.002,8702,9002,490.00 - 3,030.002,4903,0309,748,80029,810,654119,591,000,000,00003582Apr 30, 2024 - May 06, 202424.06 (0.84%)241May 29, 20233,437
244Financial ServicesInsurance—LifeCASAPT Capital Financial Indonesia Tbk2024-04-15At close: 04:00PM WIB525520515525515.00 - 525.00515525432.00 - 770.0043277054,9002,722,82228,600,000,000,00003452May 05, 2024 - May 09, 2024N/A (N/A)00N/A0
245TechnologyInformation Technology ServicesEDGEPT Indointernet Tbk.2024-04-15At close: 04:00PM WIB4,3904,3904,3404,3704,300.00 - 4,450.004,3004,4503,300.00 - 11,550.003,30011,55017,100172,3678,828,000,000,000135125N/AN/A (N/A)00N/A0
246Consumer DefensiveBeverages—Non-AlcoholicCLEOPT Sariguna Primatirta Tbk2024-04-15At close: 04:13PM WIB785785870875785.00 - 885.00785885468.00 - 885.0046888510,435,9002,457,35210,405,000,000,00003525Apr 15, 2024 - Apr 16, 20241.65 (0.19%)20Jun 13, 20230
247Real EstateReal Estate—DevelopmentGMTDPT Gowa Makassar Tourism Development Tbk2024-04-15At close: 02:55PM WIB4,5004,50004,3904,390.00 - 4,500.004,3904,5001,485.00 - 5,225.001,4855,22511,3004,2184,458,000,000,000035127N/A0.30 (0.01%)00May 30, 20230
248TechnologySoftware—ApplicationUVCRPT Trimegah Karya Pratama Tbk2024-04-15At close: 04:10PM WIB120118118119116.00 - 121.0011612164.00 - 191.0064191738,8002,613,149238,017,000,0002343N/A0.59 (0.50%)11May 29, 20230
249Real EstateReal Estate—DevelopmentHOMIPT Grand House Mulia Tbk2024-04-15At close: 03:49PM WIB1081081450105.00 - 145.00105145101.00 - 1,015.001011,015786,900270,747228,375,000,0000344Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
250Consumer DefensiveFarm ProductsMKTRPT Menthobi Karyatama Raya Tbk2024-04-15At close: 04:00PM WIB124124124122123.00 - 124.00123124111.00 - 240.0011124099,800591,0791,476,000,000,0000344N/A1.00 (0.81%)11Apr 28, 20230
251Consumer CyclicalLodgingEASTPT Eastparc Hotel Tbk2024-04-15At close: 04:00PM WIB139137139140137.00 - 141.0013714195.00 - 184.0095184934,9001,213,786573,571,000,0000344N/A8.61 (6.19%)96Nov 16, 20230
252Real EstateReal Estate—DevelopmentBSBKPT Wulandari Bangun Laksana Tbk2024-04-15At close: 04:00PM WIB5353525353.00 - 53.00535348.00 - 64.0048643,302,70025,976,5491,330,000,000,0000342N/AN/A (N/A)00N/A0
253Financial ServicesBanks—RegionalNOBUPT Bank Nationalnobu Tbk2024-04-15At close: 04:03PM WIB745745755760715.00 - 770.00715770406.00 - 935.004069351,584,2001,902,0225,684,000,000,00003323N/AN/A (N/A)00N/A0
254Consumer CyclicalFurnishings, Fixtures & AppliancesGEMAPT Gema Grahasarana Tbk2024-04-15At close: 04:00PM WIB272264252280260.00 - 280.00260280195.00 - 460.0019546017,50036,537448,000,000,0000339N/AN/A (N/A)00Sep 08, 20200
255UtilitiesUtilities—RenewableOASAPT Maharaksa Biru Energi Tbk2024-04-15At close: 04:10PM WIB116115118119113.00 - 118.0011311892.00 - 286.00922862,374,30083,489,716748,972,000,0000334N/AN/A (N/A)00N/A0
256Consumer DefensivePackaged FoodsCMRYPT Cisarua Mountain Dairy Tbk2024-04-15At close: 04:04PM WIB5,0005,0005,0005,0504,970.00 - 5,100.004,9705,1003,520.00 - 5,125.003,5205,1252,889,1001,855,39840,070,000,000,000032157N/A70.00 (1.39%)701Apr 18, 20235,150
257TechnologyInformation Technology ServicesDCIIPT DCI Indonesia Tbk2024-04-15At close: 09:23AM WIB35,000035,05035,47535,000.00 - 35,000.0035,00035,00032,525.00 - 59,050.0032,52559,05001,04983,431,000,000,0001318110N/AN/A (N/A)00N/A0
258Financial ServicesBanks—RegionalMAYAPT Bank Mayapada Internasional Tbk2024-04-15At close: 04:14PM WIB336336326328322.00 - 342.00322342149.00 - 408.0014940831,270,00087,064,4203,956,000,000,00003131Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Nov 19, 20180
259Consumer DefensiveFood DistributionBUAHPT Segar Kumala Indonesia Tbk2024-04-15At close: 04:01PM WIB1,3801,3751,2351,2401,185.00 - 1,380.001,1851,3801,175.00 - 2,200.001,1752,2001,622,000376,3541,240,000,000,00003239N/A14.00 (1.13%)141Jun 14, 20230
260Basic MaterialsSteelBTONPT Betonjaya Manunggal Tbk2024-04-15At close: 04:01PM WIB424406420422406.00 - 436.00406436358.00 - 474.003584746,3005,983302,400,000,00013113N/AN/A (N/A)00Apr 07, 20160
261Consumer CyclicalLodgingINDOPT Royalindo Investa Wijaya Tbk2024-04-15At close: 04:05PM WIB100100100101100.00 - 101.0010010184.00 - 120.0084120241,4002,659,705442,667,000,0001313N/AN/A (N/A)00N/A0
262Real EstateReal Estate ServicesBESTPT Bekasi Fajar Industrial Estate Tbk2024-04-15At close: 04:00PM WIB126126125126124.00 - 126.00124126123.00 - 195.001231953,872,6008,966,4301,216,000,000,0001314Apr 05, 2024 - Apr 09, 2024N/A (N/A)00May 14, 2019180
263Consumer CyclicalRestaurantsPTSPPT Pioneerindo Gourmet International Tbk2024-04-15At close: 03:19PM WIB1,0351,0501,29001,000.00 - 1,290.001,0001,2901,000.00 - 6,675.001,0006,675190,30051,815284,842,000,00013142N/AN/A (N/A)00Jul 10, 19970
264IndustrialsEngineering & ConstructionBDKRPT Berdikari Pondasi Perkasa Tbk2024-04-15At close: 04:05PM WIB510505520525505.00 - 525.00505525250.00 - 620.0025062024,637,80011,845,9162,481,000,000,00003017N/AN/A (N/A)00N/A0
265Consumer CyclicalAuto & Truck DealershipsIMASPT Indomobil Sukses Internasional Tbk2024-04-15At close: 04:08PM WIB1,4051,4051,4301,4351,405.00 - 1,435.001,4051,4351,200.00 - 3,370.001,2003,3701,028,0002,639,3165,712,000,000,00003047Apr 26, 2024 - Apr 30, 202410.00 (0.70%)101Jul 10, 20230
266TechnologyInformation Technology ServicesATICPT Anabatic Technologies Tbk2024-04-15At close: 02:54PM WIB394390376392370.00 - 396.00370396332.00 - 565.003325655,80066,164912,252,000,00003013N/AN/A (N/A)00Jul 08, 20190
267IndustrialsMarine ShippingPORTPT Nusantara Pelabuhan Handal Tbk2024-04-15At close: 03:26PM WIB700680695730680.00 - 740.00680740595.00 - 1,600.005951,6008,30014,6792,054,000,000,00003024N/AN/A (N/A)00N/A0
268Communication ServicesTelecom ServicesBALIPT Bali Towerindo Sentra Tbk2024-04-15At close: 04:00PM WIB1,1101,1101,1301,1501,110.00 - 1,180.001,1101,180600.00 - 1,550.006001,55033,400217,5114,525,000,000,00003038N/A32.34 (2.81%)323Jun 13, 20230
269IndustrialsMarine ShippingRIGSPT Rig Tenders Indonesia Tbk2024-04-15At close: 04:12PM WIB510510505510505.00 - 515.00505515414.00 - 710.0041471062,000178,452310,656,000,00014129N/AN/A (N/A)00Dec 08, 20090
270IndustrialsEngineering & ConstructionBUKKPT Bukaka Teknik Utama Tbk.2024-04-15At close: 02:15PM WIB1,0201,0201,0101,0251,020.00 - 1,025.001,0201,025875.00 - 1,600.008751,60012,20017,2002,706,000,000,00004262N/AN/A (N/A)00Jun 03, 20160
271IndustrialsIntegrated Freight & LogisticsPPGLPT Prima Globalindo Logistik Tbk2024-04-15At close: 04:00PM WIB9292939590.00 - 96.00909685.00 - 135.0085135343,700274,22071,720,000,000-1424N/A10.00 (10.75%)1011Nov 16, 20230
272IndustrialsMarine ShippingSMDRPT Samudera Indonesia Tbk2024-04-15At close: 04:12PM WIB308308306308304.00 - 310.00304310280.00 - 406.002804065,706,10025,715,8845,011,000,000,0001480May 02, 2024 - May 03, 202444.00 (14.38%)4414Aug 09, 20230
273Consumer CyclicalAuto PartsGJTLPT. Gajah Tunggal Tbk2024-04-15At close: 04:14PM WIB1,3001,2951,3001,3051,295.00 - 1,320.001,2951,320600.00 - 1,490.006001,49015,408,00027,984,2374,530,000,000,00014339Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
274EnergyThermal CoalITMGPT Indo Tambangraya Megah Tbk2024-04-15At close: 04:10PM WIB26,90026,97526,85026,87526,750.00 - 27,000.0026,75027,00022,125.00 - 34,275.0022,12534,2752,061,1001,459,21530,338,000,000,000047,016May 22, 2024 - May 27, 20243,494.00 (13.01%)3,49413Apr 17, 202425,941
275EnergyThermal CoalKKGIPT Resource Alam Indonesia Tbk2024-04-15At close: 04:00PM WIB354354350354350.00 - 358.00350358286.00 - 593.632865941,092,0001,448,6091,634,000,000,0000493Apr 25, 2024 - Apr 29, 202424.13 (6.89%)247Jul 05, 20230
276EnergyThermal CoalBSSRPT Baramulti Suksessarana Tbk2024-04-15At close: 04:07PM WIB3,7103,7103,7203,7303,700.00 - 3,750.003,7003,7503,130.00 - 4,480.003,1304,480296,600381,9889,733,000,000,00004989N/A468.33 (12.59%)46813Jan 08, 20240
277IndustrialsInfrastructure OperationsTEBEPT Dana Brata Luhur Tbk2024-04-15At close: 04:06PM WIB755755760765750.00 - 765.00750765715.00 - 980.00715980237,700208,854983,025,000,00004212N/A146.00 (19.08%)14619Dec 12, 20230
278Basic MaterialsSteelGDSTPT Gunawan Dianjaya Steel Tbk2024-04-15At close: 04:02PM WIB999910110299.00 - 101.009910199.00 - 187.0099187139,4001,544,364858,613,000,0000428N/AN/A (N/A)00N/A0
279IndustrialsEngineering & ConstructionPTDUPT Djasa Ubersakti Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 67.00226792,40014,15833,000,000,000146N/AN/A (N/A)00N/A0
280Consumer DefensiveFarm ProductsCSRAPT Cisadane Sawit Raya Tbk2024-04-15At close: 03:49PM WIB438438444446438.00 - 454.00438454400.00 - 550.0040055057,100133,967910,200,000,00004127N/A50.00 (10.08%)5010Nov 18, 20220
281EnergyThermal CoalGTBOPT Garda Tujuh Buana Tbk2024-04-15At close: 04:14PM WIB324326328330326.00 - 334.00326334139.00 - 1,025.001391,025472,9002,449,988825,000,000,0000395N/A12.27 (3.72%)124Jul 11, 20230
282Financial ServicesInsurance—DiversifiedTUGUPT Asuransi Tugu Pratama Indonesia Tbk2024-04-15At close: 04:13PM WIB1,2451,2451,2701,2751,235.00 - 1,285.001,2351,285985.00 - 1,480.009851,4807,407,7003,146,9754,533,000,000,00003372N/A25.51 (2.00%)262Dec 07, 20230
283IndustrialsEngineering & ConstructionSMKMPT Sumber Mas Konstruksi Tbk2024-04-15At close: 04:09PM WIB4948484948.00 - 49.00484948.00 - 1,025.00481,025586,3001,314,35861,397,000,000-2315N/A2.00 (4.08%)24Jun 26, 20230
284Consumer CyclicalRestaurantsDUCKPT Jaya Bersama Indo Tbk2024-04-15At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
285Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk2024-04-15At close: 03:33PM WIB27,20026,95027,10027,25026,375.00 - 27,250.0026,37527,25025,000.00 - 37,000.0025,00037,00030,10038,09625,838,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
286EnergyThermal CoalBYANPT Bayan Resources Tbk.2024-04-15At close: 04:10PM WIB19,05019,05018,77518,80018,775.00 - 19,100.0018,77519,10013,200.00 - 23,800.0013,20023,80046,00065,150626,666,000,000,000030637Apr 20, 2024 - Apr 24, 20241,055.15 (5.61%)1,0556Dec 18, 20230
287Consumer CyclicalHome Improvement RetailDEPOPT Caturkarda Depo Bangunan Tbk2024-04-15At close: 04:00PM WIB376376390382368.00 - 406.00368406336.00 - 468.00336468302,20040,4372,607,000,000,00002913N/A4.50 (1.17%)51Jun 20, 20230
288Consumer DefensiveFarm ProductsSSMSPT Sawit Sumbermas Sarana Tbk.2024-04-15At close: 04:00PM WIB1,0501,0651,0351,0401,035.00 - 1,065.001,0351,065935.00 - 1,820.009351,8207,803,70010,051,5909,906,000,000,00002935Apr 30, 2024 - May 06, 2024229.43 (22.06%)22922May 17, 20230
289Consumer CyclicalTextile ManufacturingESTIPT Ever Shine Tex Tbk2024-04-15At close: 04:00PM WIB2626282826.00 - 28.00262826.00 - 65.002665748,30089,39256,426,000,000028,0000N/AN/A (N/A)00Jul 04, 20220
290Consumer DefensiveHousehold & Personal ProductsTCIDPT. Mandom Indonesia Tbk2024-04-15At close: 04:00PM WIB2,74002,7102,7502,740.00 - 2,740.002,7402,7402,600.00 - 3,500.002,6003,500011,5831,102,000,000,00002995N/A45.00 (1.64%)452May 22, 20230
291Communication ServicesTelecom ServicesGOLDPT Visi Telekomunikasi Infrastruktur Tbk2024-04-15At close: 04:04PM WIB304312340342312.00 - 372.00312372228.00 - 492.00228492766,400143,984434,275,000,00012912N/AN/A (N/A)00N/A0
292Consumer DefensiveConfectionersCOCOPT Wahana Interfood Nusantara Tbk2024-04-15At close: 04:05PM WIB212214206208200.00 - 214.00200214145.00 - 280.00145280385,000866,083185,092,000,0000297N/AN/A (N/A)00N/A0
293Basic MaterialsPaper & Paper ProductsINTDPT Inter Delta Tbk2024-04-15At close: 11:55AM WIB1410141145141.00 - 141.00141141127.00 - 230.001272300369,71383,448,000,0000285N/AN/A (N/A)00Jun 20, 19960
294IndustrialsRental & Leasing ServicesASSAPT Adi Sarana Armada Tbk2024-04-15At close: 04:13PM WIB825825810815810.00 - 840.00810840685.00 - 1,420.006851,4205,879,90010,593,2562,990,000,000,00012829May 21, 2024 - May 25, 2024N/A (N/A)00May 09, 20181,012
295Consumer DefensivePackaged FoodsPANIPT Pantai Indah Kapuk Dua Tbk2024-04-15At close: 04:14PM WIB5,5255,5255,5255,5505,500.00 - 5,650.005,5005,6501,120.00 - 6,150.001,1206,1503,790,4007,261,65886,731,000,000,000027820N/AN/A (N/A)00N/A6,000
296Financial ServicesBanks—RegionalAGROPT Bank Raya Indonesia Tbk2024-04-15At close: 04:14PM WIB270270266268266.00 - 274.00266274216.00 - 440.0021644012,775,00028,987,0056,630,000,000,00022711Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
297Consumer CyclicalPackaging & ContainersAPLIPT Asiaplast Industries Tbk2024-04-15At close: 01:46PM WIB5550555565555.00 - 555.00555555284.00 - 690.00284690038,901756,282,000,00002720N/AN/A (N/A)00Jul 22, 20110
298Communication ServicesEntertainmentCNMAPT Nusantara Sejahtera Raya Tbk2024-04-15At close: 04:11PM WIB242242236238238.00 - 242.00238242198.00 - 340.001983403,235,50013,139,09419,836,000,000,0000279N/AN/A (N/A)00Apr 19, 20240
299Communication ServicesTelecom ServicesTBIGPT Tower Bersama Infrastructure Tbk2024-04-15At close: 04:11PM WIB1,8701,8701,8701,8751,850.00 - 1,875.001,8501,8751,780.00 - 2,300.001,7802,300841,5004,482,85442,330,000,000,00002769May 01, 2024 - May 02, 202460.35 (3.23%)603Dec 13, 20232,274
300Consumer CyclicalRecreational VehiclesVKTRPT VKTR Teknologi Mobilitas Tbk2024-04-15At close: 04:13PM WIB134135131132131.00 - 135.00131135105.00 - 244.0010524414,593,800263,094,4885,731,000,000,00002,6200N/AN/A (N/A)00N/A0
301Basic MaterialsSpecialty ChemicalsPOLYPT Asia Pacific Fibers Tbk2024-04-15At close: 11:25AM WIB282602626.00 - 26.00262626.00 - 51.002651200,30014,40364,889,000,000026,0000N/AN/A (N/A)00N/A0
302HealthcareMedical Care FacilitiesSILOPT Siloam International Hospitals Tbk2024-04-15At close: 04:00PM WIB2,5002,5002,4702,5002,460.00 - 2,520.002,4602,5201,505.00 - 2,740.001,5052,7401,432,1002,661,06432,400,000,000,00002793Apr 25, 2024 - Apr 29, 202419.67 (0.79%)201Jun 07, 20232,669
303Financial ServicesBanks—RegionalBKSWPT Bank QNB Indonesia Tbk2024-04-15At close: 04:00PM WIB6767666767.00 - 67.00676751.00 - 118.005111892,9001,459,0472,356,000,000,0000273N/AN/A (N/A)00N/A0
304Consumer DefensivePackaged FoodsGOODPT Garudafood Putra Putri Jaya Tbk2024-04-15At close: 03:49PM WIB420422420422418.00 - 422.00418422394.00 - 484.00394484211,700526,12415,417,000,000,00002616Apr 26, 2024 - Apr 30, 20246.00 (1.44%)61May 03, 20230
305EnergyThermal CoalAIMSPT Akbar Indo Makmur Stimec Tbk2024-04-15At close: 04:06PM WIB448470480490450.00 - 490.00450490179.00 - 1,365.001791,365283,5004,559,032107,800,000,00012619N/AN/A (N/A)00Jul 19, 20040
306Communication ServicesTelecom ServicesMTELPT Dayamitra Telekomunikasi Tbk.2024-04-15At close: 04:14PM WIB635635630635630.00 - 640.00630640600.00 - 770.0060077025,359,70035,692,76952,050,000,000,00002624N/A15.12 (2.40%)152May 03, 2023840
307IndustrialsMarine ShippingMITIPT Mitra Investindo Tbk2024-04-15At close: 03:17PM WIB182180184185175.00 - 193.00175193145.00 - 635.00145635500,0002,382,333658,578,000,0000267N/A1.50 (0.78%)21Jun 06, 20230
308IndustrialsEngineering & ConstructionSSIAPT Surya Semesta Internusa Tbk2024-04-15At close: 04:12PM WIB9809851,0051,010970.00 - 1,025.009701,025360.00 - 1,025.003601,02535,021,00031,753,2374,601,000,000,00012639May 03, 2024 - May 04, 2024N/A (N/A)00May 20, 2020600
309Consumer DefensivePackaged FoodsIPPEPT Indo Pureco Pratama Tbk2024-04-15At close: 04:04PM WIB2422222222.00 - 22.00222222.00 - 50.002250143,80035,429101,200,000,000-1261N/AN/A (N/A)00N/A0
310Consumer CyclicalApparel ManufacturingERTXPT Eratex Djaja Tbk2024-04-15At close: 03:49PM WIB256250248256248.00 - 256.00248256122.00 - 446.0012244616,4001,090,771329,354,000,0000256,0000N/A11.66 (4.70%)125Jul 11, 20230
311Consumer DefensiveFarm ProductsNSSSPT Nusantara Sawit Sejahtera Tbk2024-04-15At close: 04:00PM WIB200200200202199.00 - 202.00199202114.00 - 240.001142408,651,00014,435,0324,805,000,000,00002,5250N/AN/A (N/A)00N/A0
312Basic MaterialsAgricultural InputsNPGFPT Nusa Palapa Gemilang Tbk2024-04-15At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 75.005075300255,315162,012,000,00002,5000N/AN/A (N/A)00N/A0
313Financial ServicesBanks—RegionalBSIMPT Bank Sinarmas Tbk2024-04-15At close: 04:00PM WIB950930940960930.00 - 950.00930950755.00 - 1,050.007551,0507,50057,71118,730,000,000,00002504Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
314Communication ServicesBroadcastingSCMAPT Surya Citra Media Tbk2024-04-15At close: 04:14PM WIB137138136137135.00 - 138.00135138130.00 - 177.0013017718,237,70054,593,5908,682,000,000,0001265Apr 30, 2024 - May 06, 20246.50 (4.74%)75Jun 23, 2023192
315Financial ServicesCredit ServicesTIFAPT KDB Tifa Finance Tbk2024-04-15At close: 11:25AM WIB442432428432432.00 - 432.00432432370.00 - 650.003706501,0001031,535,000,000,00012617N/AN/A (N/A)00Jun 12, 20190
316Consumer DefensiveFarm ProductsIKANPT Era Mandiri Cemerlang Tbk2024-04-15At close: 03:34PM WIB505005050.00 - 50.00505050.00 - 73.00507311,80066,02041,667,000,0000262N/AN/A (N/A)00N/A0
317Financial ServicesBanks—RegionalBACAPT Bank Capital Indonesia Tbk2024-04-15At close: 04:00PM WIB130131131128130.00 - 131.00130131128.00 - 154.001281541,578,9003,677,6772,594,000,000,0000255N/AN/A (N/A)00N/A0
318IndustrialsBuilding Products & EquipmentIMPCPT Impack Pratama Industri Tbk2024-04-15At close: 04:11PM WIB380380374376366.00 - 380.00366380304.00 - 430.003044309,006,00011,439,90520,405,000,000,00002515N/A33.00 (8.78%)339Jun 19, 20230
319Communication ServicesEntertainmentRAAMPT Tripar Multivision Plus2024-04-15At close: 04:06PM WIB440440440442440.00 - 450.00440450292.00 - 940.00292940539,1003,176,6662,738,000,000,00002518N/AN/A (N/A)00N/A0
320Basic MaterialsOther Industrial Metals & MiningCUANPT Petrindo Jaya Kreasi Tbk2024-04-15At close: 04:12PM WIB4,9804,9805,4255,4504,980.00 - 5,650.004,9805,650740.00 - 13,750.0074013,75016,226,10013,776,00960,987,000,000,000024422N/AN/A (N/A)00N/A0
321Financial ServicesBanks—RegionalBBCAPT Bank Central Asia Tbk2024-04-15At close: 04:14PM WIB9,8509,9509,8259,8509,825.00 - 9,950.009,8259,9508,600.00 - 10,400.008,60010,40070,428,60081,937,4711,211,177,000,000,000025395Apr 25, 2024 - Apr 29, 2024270.00 (2.75%)2703Mar 25, 202410,705
322HealthcareDrug Manufacturers—GeneralKLBFPT Kalbe Farma Tbk.2024-04-15At close: 04:13PM WIB1,5001,5001,4751,4801,480.00 - 1,500.001,4801,5001,405.00 - 2,200.001,4052,2005,654,10041,275,32268,458,000,000,00002560Apr 26, 2024 - Apr 27, 202438.00 (2.57%)383May 12, 20231,770
323Basic MaterialsBuilding MaterialsWTONPT Wijaya Karya Beton Tbk2024-04-15At close: 04:08PM WIB9898979897.00 - 99.00979996.00 - 178.00961782,146,8008,980,590845,401,000,0001254May 03, 2024 - May 07, 20243.75 (3.87%)44May 19, 20230
324Consumer DefensiveHousehold & Personal ProductsVICIPT Victoria Care Indonesia Tbk2024-04-15At close: 04:00PM WIB650640650645630.00 - 650.00630650486.00 - 800.0048680022,200237,6964,360,000,000,00002427N/A9.00 (1.38%)91Oct 13, 20230
325Consumer DefensiveEducation & Training ServicesIDEAPT Idea Indonesia Akademi Tbk2024-04-15At close: 04:00PM WIB5353525352.00 - 54.00525445.00 - 177.004517717,907,60042,550,27456,309,000,0000242N/A1.00 (1.89%)12May 31, 20230
326Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk2024-04-15At close: 03:49PM WIB290290288290290.00 - 294.00290294276.00 - 490.00276490811,600541,1591,998,000,000,00002412N/AN/A (N/A)00N/A0
327Real EstateReal Estate ServicesIPACPT Era Graharealty Tbk2024-04-15At close: 03:45PM WIB920889292.00 - 92.00929282.00 - 145.008214509,54787,388,000,0000244N/AN/A (N/A)00N/A0
328IndustrialsFarm & Heavy Construction MachineryKOBXPT Kobexindo Tractors Tbk2024-04-15At close: 04:09PM WIB142133140141133.00 - 143.00133143132.00 - 288.00132288160,300358,628318,150,000,000123,3330N/A10.00 (6.76%)107Jun 23, 20230
329Real EstateReal Estate—DevelopmentPURIPT Puri Global Sukses Tbk2024-04-15At close: 04:05PM WIB128128129130123.00 - 130.00123130123.00 - 760.00123760186,400982,556130,000,000,0000245N/AN/A (N/A)00Jul 08, 20220
330Communication ServicesTelecom ServicesEXCLPT XL Axiata Tbk2024-04-15At close: 04:14PM WIB2,3402,3602,3002,3202,300.00 - 2,370.002,3002,3701,695.00 - 2,640.001,6952,64012,443,70024,210,13030,065,000,000,00002497May 08, 2024 - May 13, 202442.00 (1.83%)422May 16, 20232,842
331Consumer DefensivePackaged FoodsDMNDPT Diamond Food Indonesia Tbk2024-04-15At close: 04:00PM WIB7700770780770.00 - 770.00770770755.00 - 890.00755890014,3307,291,000,000,00002333N/AN/A (N/A)00N/A0
332IndustrialsBusiness Equipment & SuppliesBINOPT Perma Plasindo Tbk2024-04-15At close: 04:00PM WIB130129130130128.00 - 130.00128130105.00 - 133.00105133306,900423,892282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
333Consumer DefensiveBeverages—Wineries & DistilleriesWINEPT HATTEN BALI Tbk2024-04-15At close: 04:02PM WIB364364362364364.00 - 364.00364364350.00 - 770.0035077035,0001,243,196986,440,000,00002316N/A1.95 (0.54%)21Jul 03, 20230
334Basic MaterialsChemicalsBRPTPT Barito Pacific Tbk2024-04-15At close: 04:14PM WIB9709701,0001,005970.00 - 1,020.009701,020710.00 - 1,950.007101,950122,806,000108,737,11894,030,000,000,00012274Jun 10, 2024 - Jun 14, 20241.59 (0.16%)20Jun 21, 2023806
335IndustrialsFarm & Heavy Construction MachineryNTBKPT Nusatama Berkah Tbk2024-04-15At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 93.00509352,00097,683135,003,000,00002230N/A0.25 (0.50%)01May 25, 20230
336Financial ServicesBanks—RegionalAMARPT Bank Amar Indonesia Tbk2024-04-15At close: 04:04PM WIB252252250252250.00 - 252.00250252197.00 - 350.00197350475,8001,911,8494,631,000,000,00012311N/AN/A (N/A)00Sep 04, 20200
337Basic MaterialsOther Industrial Metals & MiningPTROPT Petrosea Tbk2024-04-15At close: 04:13PM WIB4,3904,3904,4704,4804,390.00 - 4,600.004,3904,6002,810.00 - 7,650.002,8107,6502,758,4002,583,7074,443,000,000,000123196Apr 19, 2024 - Apr 20, 20241,149.06 (25.65%)1,14926May 25, 20230
338Consumer DefensiveFarm ProductsTLDNPT Teladan Prima Agro Tbk2024-04-15At close: 04:00PM WIB448448448446446.00 - 450.00446450376.00 - 505.0037650536,40057,8035,800,000,000,00002320N/A19.69 (4.40%)204May 12, 20230
339Consumer DefensivePackaged FoodsPSDNPT Prasidha Aneka Niaga Tbk2024-04-15At close: 04:13PM WIB9496929390.00 - 98.00909852.00 - 187.00521872,479,70013,964,211133,920,000,0000234N/AN/A (N/A)00N/A0
340Consumer CyclicalSpecialty RetailKONIPT Perdana Bangun Pusaka Tbk2024-04-15At close: 10:51AM WIB1,1001,1001,0201,0601,080.00 - 1,125.001,0801,125900.00 - 2,410.009002,4102,8005,575336,960,000,00002348N/AN/A (N/A)00Jul 24, 19960
341Financial ServicesAsset ManagementAMORPT Ashmore Asset Management Indonesia Tbk2024-04-15At close: 03:09PM WIB970970960975840.00 - 980.00840980840.00 - 1,500.008401,50049,500171,2392,147,000,000,00012343Feb 23, 2024 - Feb 27, 202443.50 (4.48%)444Feb 12, 20240
342EnergyOil & Gas Refining & MarketingESSAPT ESSA Industries Indonesia Tbk.2024-04-15At close: 04:14PM WIB730730720725695.00 - 745.00695745480.00 - 830.0048083042,782,90040,532,34112,403,000,000,00012232Apr 25, 2024 - Apr 29, 20245.00 (0.69%)51Apr 01, 2024644
343Real EstateReal Estate—DevelopmentPOLLPT Pollux Properties Indonesia Tbk2024-04-15At close: 04:06PM WIB135135102135125.00 - 135.00125135125.00 - 250.0012525090,400112,8431,040,000,000,000-2226May 28, 2024 - Jun 01, 2024N/A (N/A)00N/A0
344IndustrialsMarine ShippingTCPIPT Transcoal Pacific Tbk2024-04-15At close: 04:00PM WIB7,6257,6257,5007,8007,375.00 - 7,900.007,3757,9005,875.00 - 9,800.005,8759,80011,446,4009,143,44139,000,000,000,000021736May 08, 2024 - May 12, 20247.00 (0.09%)70Jun 27, 20230
345IndustrialsEngineering & ConstructionPKPKPT Perdana Karya Perkasa Tbk2024-04-15At close: 04:01PM WIB320334318324318.00 - 334.00318334270.00 - 398.00270398288,400238,481384,000,000,00002171N/AN/A (N/A)00Aug 10, 20100
346Financial ServicesBanks—RegionalBRISPT Bank Syariah Indonesia Tbk2024-04-15At close: 04:12PM WIB2,7302,7302,7002,7102,690.00 - 2,750.002,6902,7501,450.00 - 2,960.001,4502,96013,370,90046,197,367124,549,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
347Consumer CyclicalPackaging & ContainersTALFPT Tunas Alfin Tbk2024-04-15At close: 09:05AM WIB326328314326328.00 - 330.00328330264.00 - 476.002644761,0008,235446,635,000,00002215N/A5.00 (1.52%)52Jul 03, 20230
348Consumer DefensivePackaged FoodsKEJUPT Mulia Boga Raya Tbk2024-04-15At close: 04:12PM WIB1,1451,1501,1501,1551,150.00 - 1,165.001,1501,1651,100.00 - 1,355.001,1001,355138,30036,9941,732,000,000,00002254N/A75.00 (6.49%)756Apr 28, 20230
349HealthcareDrug Manufacturers—Specialty & GenericSIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-15At close: 04:14PM WIB660660670675655.00 - 705.00655705478.00 - 820.00478820251,111,20040,057,69420,250,000,000,00002132Apr 26, 2024 - Apr 27, 202435.60 (5.27%)365Nov 01, 2023606
350Consumer CyclicalSpecialty RetailACESPT Ace Hardware Indonesia Tbk2024-04-15At close: 04:10PM WIB965960950955945.00 - 960.00945960432.00 - 985.0043298545,586,00051,268,53216,264,000,000,00002145Apr 30, 2024 - May 06, 202431.06 (3.27%)313Jul 05, 2023952
351Consumer DefensiveHousehold & Personal ProductsUNVRPT Unilever Indonesia Tbk2024-04-15At close: 04:07PM WIB2,7102,7102,6802,6902,680.00 - 2,730.002,6802,7302,570.00 - 4,630.002,5704,6304,694,50019,177,522102,242,000,000,000021126May 13, 2024 - May 14, 2024134.00 (5.00%)1345Dec 07, 20232,981
352Consumer CyclicalLeisureBIKEPT Sepeda Bersama Indonesia Tbk2024-04-15At close: 04:13PM WIB550550550555535.00 - 565.00535565189.00 - 640.001896406,040,10010,293,860711,656,000,00002126N/A8.20 (1.49%)81Jul 11, 20230
353Consumer CyclicalAuto PartsGDYRPT Goodyear Indonesia Tbk2024-04-15At close: 04:00PM WIB1,2751,2601,2501,2401,240.00 - 1,260.001,2401,2601,200.00 - 1,560.001,2001,5609,50010,705508,400,000,0000206,6670N/AN/A (N/A)00May 26, 20170
354Real EstateReal Estate—DevelopmentLCGPPT Eureka Prima Jakarta Tbk.2024-04-15At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
355IndustrialsBusiness Equipment & SuppliesMCASPT M Cash Integrasi Tbk2024-04-15At close: 04:13PM WIB1,2201,2751,1851,2001,110.00 - 1,325.001,1101,3251,110.00 - 9,800.001,1109,800111,10090,1001,042,000,000,00012,0001Apr 17, 2024 - Apr 18, 2024N/A (N/A)00N/A8,275
356Basic MaterialsSpecialty ChemicalsAVIAPT Avia Avian Tbk2024-04-15At close: 04:07PM WIB550545555560545.00 - 565.00545565422.00 - 760.0042276012,435,80025,574,29434,365,000,000,00002127Feb 09, 202422.00 (3.96%)224Oct 24, 2023697
357Consumer CyclicalSpecialty RetailMAPAPT Map Aktif Adiperkasa Tbk2024-04-15At close: 04:09PM WIB1,0051,0051,0051,015995.00 - 1,025.009951,025446.00 - 1,170.004461,17016,242,80032,238,37528,932,000,000,00012149Apr 28, 2024 - May 02, 20244.00 (0.39%)40Jul 04, 20231,253
358Consumer DefensiveFarm ProductsPGUNPT Pradiksi Gunatama Tbk2024-04-15At close: 04:00PM WIB390390392390390.00 - 390.00390390388.00 - 700.003887003,8005,1382,238,000,000,00002119N/AN/A (N/A)00N/A0
359Consumer DefensivePackaged FoodsROTIPT Nippon Indosari Corpindo Tbk2024-04-15At close: 04:10PM WIB1,2201,2201,2051,2101,200.00 - 1,235.001,2001,2351,110.00 - 1,600.001,1101,6001,340,3001,189,7716,901,000,000,00002158Apr 26, 2024 - Apr 27, 2024106.55 (8.81%)1079Apr 22, 20241,413
360HealthcareMedical Instruments & SuppliesOMEDPT Jayamas Medica Industri Tbk2024-04-15At close: 04:00PM WIB197198198196197.00 - 199.00197199149.00 - 242.00149242149,0001,003,7845,331,000,000,00002110N/A6.34 (3.22%)63Jun 07, 20230
361Basic MaterialsBuilding MaterialsSMBRPT Semen Baturaja (Persero) Tbk2024-04-15At close: 04:00PM WIB246246246248244.00 - 250.00244250224.00 - 394.00224394380,5004,819,6152,443,000,000,00022112Apr 26, 2024 - Apr 27, 20241.91 (0.78%)21May 17, 20230
362Financial ServicesBanks—RegionalMASBPT Bank Multiarta Sentosa Tbk2024-04-15At close: 04:00PM WIB3,5003,4003,5003,5303,400.00 - 3,500.003,4003,5003,010.00 - 3,680.003,0103,6804,8004,8874,907,000,000,000020172N/AN/A (N/A)00N/A0
363Financial ServicesCredit ServicesMFINPT Mandala Multifinance Tbk2024-04-15At close: 04:08PM WIB3,1903,1903,2003,2103,190.00 - 3,210.003,1903,2101,685.00 - 3,220.001,6853,220914,4002,062,6098,506,000,000,000020159N/A100.00 (3.12%)1003May 05, 20230
364IndustrialsMarine ShippingWINSPT Wintermar Offshore Marine Tbk2024-04-15At close: 04:14PM WIB505510492494482.00 - 510.00482510268.00 - 680.002686807,600,2006,611,4882,147,000,000,00002024Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 27, 20140
365Communication ServicesTelecom ServicesISATPT Indosat Ooredoo Hutchison Tbk2024-04-15At close: 04:06PM WIB11,07511,10011,22511,25010,950.00 - 11,350.0010,95011,3506,575.00 - 12,250.006,57512,2503,260,7005,284,36990,705,000,000,000120559Apr 26, 2024 - Apr 30, 2024255.70 (2.27%)2562May 25, 202311,790
366Consumer CyclicalSpecialty RetailECIIPT Electronic City Indonesia Tbk2024-04-15At close: 02:58PM WIB256266258260258.00 - 284.00258284242.00 - 450.0024245067,10040,643315,869,000,00002013N/A5.00 (1.92%)52Jul 11, 20230
367Consumer DefensiveFarm ProductsUNSPPT Bakrie Sumatera Plantations Tbk2024-04-15At close: 04:00PM WIB7575757575.00 - 75.00757575.00 - 125.007512546,900855,694187,512,000,0001325Jun 26, 2024 - Jul 01, 2024N/A (N/A)00Aug 09, 20120
368EnergyThermal CoalADROPT Adaro Energy Indonesia Tbk2024-04-15At close: 04:14PM WIB2,6902,6902,7002,7102,670.00 - 2,720.002,6702,7202,010.00 - 3,160.002,0103,16015,325,40040,317,14383,379,000,000,00003933Apr 30, 2024 - May 06, 2024399.96 (14.81%)40015Dec 29, 20233,061
369TechnologyComputer HardwareZYRXPT Zyrexindo Mandiri Buana Tbk2024-04-15At close: 04:00PM WIB149149148149146.00 - 149.00146149142.00 - 350.0014235053,100281,477198,666,000,0000352N/A8.85 (5.46%)95Jun 09, 20230
370Financial ServicesCredit ServicesCFINPT. Clipan Finance Indonesia Tbk2024-04-15At close: 04:14PM WIB510510515520505.00 - 530.00505530354.00 - 750.0035475013,794,40010,466,2112,072,000,000,00003205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
371IndustrialsMarine ShippingBLTAPT Berlian Laju Tanker Tbk2024-04-15At close: 04:08PM WIB2624242424.00 - 24.00242424.00 - 50.0024502,167,200126,522621,821,000,0000210N/AN/A (N/A)00Jul 14, 20090
372EnergyThermal CoalABMMPT ABM Investama Tbk2024-04-15At close: 04:12PM WIB3,9503,9504,0404,0503,940.00 - 4,090.003,9404,0902,700.00 - 4,340.002,7004,3406,196,4001,634,63011,123,000,000,000-121,674N/A400.00 (9.90%)40010May 22, 20230
373Consumer CyclicalTextile ManufacturingSRILPT Sri Rejeki Isman Tbk2024-04-15At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
374Real EstateReal Estate—DevelopmentAPLNPT Agung Podomoro Land Tbk2024-04-15At close: 04:11PM WIB113113114115113.00 - 116.00113116111.00 - 175.001111758,784,6008,714,6002,588,000,000,0001248Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
375Consumer CyclicalFurnishings, Fixtures & AppliancesKICIPT Kedaung Indah Can Tbk2024-04-15At close: 04:13PM WIB172173174176171.00 - 192.00171192103.00 - 252.0010325214,194,0008,337,82248,576,000,0000274N/AN/A (N/A)00Jun 29, 20040
376Consumer DefensiveGrocery StoresMIDIPT Midi Utama Indonesia Tbk2024-04-15At close: 04:11PM WIB404404392394390.00 - 410.00390410314.70 - 530.0031553032,633,00037,069,78813,107,000,000,00002167Apr 29, 2024 - Apr 30, 20243.94 (1.01%)41May 29, 2023560
377Consumer CyclicalLeisureIIKPInti Agri Resources Tbk2024-04-15At close: 04:05PM WIB50500050.00 - 50.00505050.00 - 50.00505020001,680,000,000,000020Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
378Consumer CyclicalAuto PartsPRASPT. Prima Alloy Steel Universal Tbk2024-04-15At close: 09:58AM WIB9700097.00 - 97.00979790.00 - 226.0090226020,55968,001,000,0000248N/AN/A (N/A)00Jun 30, 20040
379Communication ServicesTelecom ServicesLCKMPT LCK Global Kedaton Tbk2024-04-15At close: 02:55PM WIB29800298298.00 - 298.00298298272.00 - 310.00272310010,381298,000,000,00001972N/AN/A (N/A)00Jun 17, 20220
380Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 55.002255100370,433141,888,000,00001950N/AN/A (N/A)00Dec 15, 20060
381Consumer CyclicalFurnishings, Fixtures & AppliancesWOODPT Integra Indocabinet Tbk2024-04-15At close: 04:01PM WIB304304302304300.00 - 306.00300306250.00 - 500.00250500846,1002,928,3391,892,000,000,00012015Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Jul 26, 20220
382Consumer DefensivePackaged FoodsCBUTPT Citra Borneo Utama Tbk2024-04-15At close: 04:00PM WIB1,3801,3701,4101,4151,370.00 - 1,450.001,3701,4501,270.00 - 4,000.001,2704,00028,40069,7304,422,000,000,00002071N/AN/A (N/A)00N/A0
383TechnologyElectronics & Computer DistributionLMASPT Limas Indonesia Makmur Tbk2024-04-15At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
384HealthcareMedical Instruments & SuppliesMARKPT Mark Dynamics Indonesia Tbk2024-04-15At close: 04:00PM WIB810810805810800.00 - 820.00800820436.00 - 925.0043692514,792,40029,561,1573,078,000,000,00012041N/A40.00 (4.94%)405Oct 31, 20230
385Consumer CyclicalApparel RetailZONEPT Mega Perintis Tbk2024-04-15At close: 03:05PM WIB1,1051,1001,1001,1101,100.00 - 1,110.001,1001,1101,015.00 - 1,300.001,0151,300207,000138,660965,890,000,000-12056N/A20.94 (1.89%)212Jun 22, 20230
386Consumer DefensivePackaged FoodsCAMPPT Campina Ice Cream Industry, Tbk.2024-04-15At close: 03:44PM WIB420420412420410.00 - 422.00410422308.00 - 434.003084341,362,4001,707,9712,483,000,000,00011922N/A20.00 (4.74%)205Jul 05, 20230
387Communication ServicesTelecom ServicesMORAPT Mora Telematika Indonesia2024-04-15At close: 04:00PM WIB460458460462454.00 - 462.00454462440.00 - 490.004404905,600228,19410,925,000,000,00001924N/AN/A (N/A)00N/A0
388Financial ServicesBanks—RegionalBABPPT Bank MNC Internasional Tbk2024-04-15At close: 03:48PM WIB505005050.00 - 50.00505050.00 - 102.0050102546,40019,154,8092,201,000,000,0000193Jun 12, 2024 - Jun 13, 2024N/A (N/A)00Jul 15, 20110
389Consumer DefensivePackaged FoodsMAINPT Malindo Feedmill Tbk2024-04-15At close: 04:08PM WIB525535525530525.00 - 545.00525545402.00 - 595.004025951,520,5001,603,1451,175,000,000,00011928Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jul 01, 2019640
390Consumer DefensivePackaged FoodsMYORPT Mayora Indah Tbk2024-04-15At close: 04:14PM WIB2,5002,4902,4202,4302,420.00 - 2,500.002,4202,5002,260.00 - 2,900.002,2602,9007,743,7008,297,52254,108,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.45%)351Jun 22, 20233,235
391UtilitiesUtilities—RenewablePGEOPT Pertamina Geothermal Energy Tbk2024-04-15At close: 04:13PM WIB1,1901,1901,1901,1951,185.00 - 1,215.001,1851,215715.00 - 1,680.007151,68021,099,30028,449,80749,370,000,000,00001964N/A10.87 (0.91%)111Jun 14, 20231,450
392Financial ServicesInsurance—LifePNINPT Paninvest Tbk2024-04-15At close: 04:08PM WIB915915910915890.00 - 930.00890930830.00 - 1,185.008301,1852,288,0002,587,4263,723,000,000,00001949Apr 22, 2024 - Apr 29, 2024N/A (N/A)00Jul 24, 20130
393Financial ServicesBanks—RegionalBBMDPT Bank Mestika Dharma Tbk2024-04-15At close: 10:56AM WIB1,90001,9002,0001,900.00 - 1,900.001,9001,9001,680.00 - 2,050.001,6802,05002707,651,000,000,000018104N/A34.27 (1.80%)342Jun 16, 20230
394Real EstateReal Estate—DevelopmentGWSAPT Greenwood Sejahtera Tbk2024-04-15At close: 04:00PM WIB142143148144142.00 - 147.00142147140.00 - 210.0014021049,100214,0451,123,000,000,0001188N/AN/A (N/A)00N/A0
395Consumer CyclicalPackaging & ContainersYPASPT Yanaprima Hastapersada Tbk2024-04-15At close: 11:25AM WIB3203020300302.00 - 302.00302302302.00 - 645.00302645100346201,736,000,00001816N/AN/A (N/A)00Jun 08, 20100
396Real EstateReal Estate—DevelopmentRIMOPT Rimo International Lestari Tbk.2024-04-15At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
397Consumer DefensivePackaged FoodsICBPPT Indofood CBP Sukses Makmur Tbk2024-04-15At close: 04:14PM WIB11,02511,05010,85010,87510,850.00 - 11,050.0010,85011,05010,000.00 - 11,925.0010,00011,9252,242,1006,114,511126,532,000,000,000018599May 02, 2024 - May 06, 2024188.00 (1.73%)1882Jul 07, 202313,563
398IndustrialsMarine ShippingNELYPT Pelayaran Nelly Dwi Putri Tbk2024-04-15At close: 04:10PM WIB505505500505500.00 - 510.00500510306.00 - 680.003066801,561,0001,614,9431,187,000,000,00001828N/A35.00 (6.93%)357Dec 01, 20230
399IndustrialsMetal FabricationLMSHPT Lionmesh Prima Tbk2024-04-15At close: 02:55PM WIB3780342378378.00 - 378.00378378348.00 - 540.00348540040136,288,000,000-11821N/AN/A (N/A)00Jul 03, 20190
400IndustrialsBuilding Products & EquipmentPIPAPT. Multi Makmur Lemindo2024-04-15At close: 10:13AM WIB505005050.00 - 50.00505050.00 - 172.005017210011,451171,250,000,00001790N/AN/A (N/A)00N/A0
401EnergyThermal CoalBUMIPT Bumi Resources Tbk2024-04-15At close: 04:13PM WIB8483858683.00 - 86.00838676.00 - 186.0076186194,695,300334,238,14131,562,000,000,00001770Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 20, 20120
402Financial ServicesInsurance—ReinsuranceMREIPT Maskapai Reasuransi Indonesia Tbk2024-04-15At close: 04:07PM WIB1,4501,4501,3301,3501,280.00 - 1,450.001,2801,4501,280.00 - 4,600.001,2804,60097,30016,141693,841,000,00001876N/A15.00 (1.12%)151Jun 07, 20230
403Basic MaterialsBuilding MaterialsSMGRPT Semen Indonesia (Persero) Tbk2024-04-15At close: 04:14PM WIB5,7005,7005,6505,6755,650.00 - 5,700.005,6505,7005,625.00 - 7,250.005,6257,2505,768,8008,583,78638,146,000,000,000118321Apr 30, 2024 - May 06, 2024245.19 (4.34%)2454May 04, 20237,230
404EnergyThermal CoalMYOHPT Samindo Resources Tbk2024-04-15At close: 04:00PM WIB1,9951,9502,0001,9351,950.00 - 1,990.001,9501,9901,360.00 - 2,130.001,3602,130179,20043,3754,391,000,000,000018113N/A47.37 (2.38%)472May 22, 20230
405TechnologyInformation Technology ServicesWIRGPT WIR ASIA Tbk2024-04-15At close: 04:14PM WIB10098989997.00 - 100.009710086.00 - 166.00861667,922,40036,779,8351,182,000,000,0001176N/AN/A (N/A)00N/A0
406Financial ServicesBanks—RegionalMEGAPT Bank Mega Tbk2024-04-15At close: 04:00PM WIB5,0505,0505,0755,1505,025.00 - 5,250.005,0255,2504,300.00 - 5,500.004,3005,5006,80065,70160,466,000,000,000017299May 02, 2024 - May 03, 2024209.30 (4.06%)2094Mar 14, 20240
407Consumer DefensivePackaged FoodsULTJPT Ultrajaya Milk Industry & Trading Company Tbk2024-04-15At close: 04:09PM WIB1,8751,8751,8501,8601,850.00 - 1,875.001,8501,8751,370.00 - 2,130.001,3702,1301,349,2004,785,02619,237,000,000,000017108Apr 26, 2024 - Apr 30, 202430.00 (1.60%)302Jul 03, 20232,250
408Consumer DefensivePackaged FoodsTAYSPT Jaya Swarasa Agung Tbk2024-04-15At close: 04:00PM WIB102104102104101.00 - 104.0010110462.00 - 198.006219883,7003,265,469112,090,000,000-1176N/AN/A (N/A)00N/A0
409Financial ServicesBanks—RegionalBSWDPT Bank of India Indonesia Tbk2024-04-15At close: 02:55PM WIB3,100003,1003,100.00 - 3,100.003,1003,1001,187.50 - 3,100.001,1883,100084111,435,000,000,000016419N/AN/A (N/A)00Jul 09, 20120
410HealthcareMedical DistributionSOHOPT Soho Global Health Tbk2024-04-15At close: 04:00PM WIB492492492492492.00 - 492.00492492458.00 - 600.004586004008,5986,244,000,000,00001729N/A31.50 (6.40%)326Nov 13, 20230
411Consumer DefensiveFarm ProductsJARRPT Jhonlin Agro Raya Tbk2024-04-15At close: 04:12PM WIB308308306308308.00 - 320.00308320143.00 - 580.001435802,381,00013,025,1262,843,000,000,00001718N/AN/A (N/A)00N/A0
412Real EstateReal Estate ServicesKPIGPT MNC Land Tbk2024-04-15At close: 04:10PM WIB6261616261.00 - 62.00616258.00 - 84.0058844,001,90012,385,8946,049,000,000,0000174May 02, 2024 - May 03, 2024N/A (N/A)00May 16, 20160
413Financial ServicesInsurance—Property & CasualtyVINSPT Victoria Insurance Tbk2024-04-15At close: 04:06PM WIB141121132137121.00 - 162.0012116279.00 - 220.00792204,709,600401,045192,795,000,0000178N/A4.70 (3.56%)54May 29, 20230
414Consumer CyclicalDepartment StoresMAPIPT. Mitra Adiperkasa Tbk2024-04-15At close: 04:14PM WIB1,9001,9001,8851,8901,885.00 - 1,925.001,8851,9251,350.00 - 2,070.001,3502,07023,998,80024,888,20531,260,000,000,000117114Apr 29, 2024 - May 03, 20248.00 (0.42%)80Jul 04, 20232,342
415Financial ServicesInsurance—DiversifiedASBIPT Asuransi Bintang Tbk2024-04-15At close: 02:41PM WIB870925815835800.00 - 925.00800925464.00 - 980.004649804,10074,792282,193,000,00001649N/A5.00 (0.62%)51Jul 11, 20230
416Financial ServicesInsurance—DiversifiedMTWIPT Malacca Trust Wuwungan Insurance Tbk2024-04-15At close: 04:00PM WIB7474737472.00 - 74.00727467.00 - 112.00671121,504,7004,219,672213,488,000,0000164N/AN/A (N/A)00N/A0
417Basic MaterialsSpecialty ChemicalsTDPMPT Tridomain Performance Materials Tbk2024-04-15At close: 03:06PM WIB11912100118.00 - 121.00118121118.00 - 121.001181212,543,50001,248,000,000,0000167Mar 20, 2024N/A (N/A)00N/A0
418EnergyThermal CoalDWGLPT Dwi Guna Laksana Tbk2024-04-15At close: 02:11PM WIB107115111112110.00 - 115.0011011583.00 - 206.0083206900197,1881,018,000,000,0000167N/AN/A (N/A)00N/A0
419Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk2024-04-15At close: 04:06PM WIB370370362370362.00 - 370.00362370310.00 - 498.0031049819,00019,383843,112,000,00001623N/AN/A (N/A)00Jul 10, 19970
420HealthcareMedical Care FacilitiesBMHSPT Bundamedik Tbk2024-04-15At close: 04:09PM WIB328326328332320.00 - 350.00320350268.00 - 414.00268414378,300908,8672,856,000,000,00001592N/A4.06 (1.22%)41Jul 03, 20230
421Communication ServicesTelecom ServicesCHIPPT Pelita Teknologi Global Tbk2024-04-15At close: 04:06PM WIB2,3802,4002,3702,3902,350.00 - 2,400.002,3502,400935.00 - 2,950.009352,950432,600692,6781,926,000,000,000015615N/A2.31 (0.10%)20Jul 04, 20230
422EnergyOil & Gas Refining & MarketingKOPIPT Mitra Energi Persada Tbk2024-04-15At close: 04:00PM WIB368370368368362.00 - 370.00362370300.00 - 840.0030084080034,605256,594,000,00001542N/AN/A (N/A)00N/A0
423Basic MaterialsOther Industrial Metals & MiningHILLPT Hillcon Tbk2024-04-15At close: 04:10PM WIB1,9301,9451,9251,9301,910.00 - 1,950.001,9101,9501,585.00 - 4,000.001,5854,000811,0002,869,4665,690,000,000,000016121N/A30.00 (1.55%)302Jun 23, 20230
424Financial ServicesCredit ServicesTRUSPT Trust Finance Indonesia Tbk2024-04-15At close: 04:07PM WIB428430406428428.00 - 430.00428430310.00 - 486.0031048613,10012,081342,400,000,000-11627N/AN/A (N/A)00Jul 11, 20050
425Consumer CyclicalPackaging & ContainersSWATPT Sriwahana Adityakarta Tbk2024-04-15At close: 10:17AM WIB505005050.00 - 50.00505050.00 - 68.005068100102,775150,960,000,0000163N/AN/A (N/A)00N/A0
426Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk2024-04-15At close: 09:55AM WIB2,7202,7202,7002,7202,720.00 - 2,720.002,7202,7202,050.00 - 3,900.002,0503,9001002,4799,617,000,000,000016174Apr 26, 2024 - Apr 30, 2024217.00 (7.98%)2178Sep 29, 20230
427EnergyThermal CoalTOBAPT TBS Energi Utama Tbk2024-04-15At close: 04:13PM WIB250250248250246.00 - 252.00246252216.00 - 500.002165006,049,40022,290,7182,027,000,000,00001616N/A12.76 (5.10%)135Jun 19, 20230
428Consumer DefensiveFarm ProductsJPFAPT Japfa Comfeed Indonesia Tbk2024-04-15At close: 04:13PM WIB1,2451,2451,2301,2351,215.00 - 1,270.001,2151,2701,015.00 - 1,410.001,0151,41012,044,80016,155,49811,437,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.07%)504Apr 17, 20231,310
429Communication ServicesPublishingTMPOPT Tempo Inti Media Tbk2024-04-15At close: 03:48PM WIB7067686967.00 - 70.00677067.00 - 116.00671164,60030,88873,025,000,0000155N/AN/A (N/A)00May 08, 20130
430Consumer CyclicalResidential ConstructionATAPPT Trimitra Prawara Goldland Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 84.0050841,20061,86062,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
431IndustrialsTruckingPURAPT Putra Rajawali Kencana Tbk2024-04-15At close: 04:00PM WIB2422252222.00 - 22.00222222.00 - 50.00225080,70044,564138,642,000,0001151N/AN/A (N/A)00N/A0
432Basic MaterialsBuilding MaterialsINTPPT Indocement Tunggal Prakarsa Tbk2024-04-15At close: 04:13PM WIB8,7258,6758,6008,6258,600.00 - 8,675.008,6008,6758,500.00 - 11,500.008,50011,5001,366,1001,989,76629,593,000,000,000115568Apr 26, 2024 - Apr 30, 2024160.00 (1.86%)1602May 29, 202311,342
433IndustrialsBuilding Products & EquipmentIKAIPT Intikeramik Alamasri Industri Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 52.00225238,5008,277292,728,000,00001470N/AN/A (N/A)00N/A0
434Communication ServicesTelecom ServicesIBSTPT Inti Bangun Sejahtera Tbk2024-04-15At close: 02:55PM WIB4,0004,0004,00004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,8251001855,404,000,000,000014328Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
435Financial ServicesCapital MarketsBCAPPT MNC Kapital Indonesia Tbk2024-04-15At close: 03:41PM WIB505005050.00 - 50.00505050.00 - 64.00506436,0004,623,7712,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
436Consumer CyclicalFurnishings, Fixtures & AppliancesMGLVPT Panca Anugrah Wisesa Tbk2024-04-15At close: 04:00PM WIB6363596058.00 - 63.00586338.00 - 120.003812042,300303,507118,103,000,0000154N/AN/A (N/A)00N/A0
437IndustrialsTruckingSDMUPT Sidomulyo Selaras Tbk2024-04-15At close: 04:14PM WIB2424222322.00 - 24.00222422.00 - 61.0022619,924,600638,71324,975,000,0000142N/AN/A (N/A)00May 21, 20140
438Consumer DefensivePackaged FoodsSTTPPT Siantar Top Tbk2024-04-15At close: 11:44AM WIB10,125010,12511,42510,125.00 - 10,125.0010,12510,1256,975.00 - 16,900.006,97516,90001,25713,264,000,000,000114701N/AN/A (N/A)00Jul 21, 20200
439EnergyOil & Gas E&PTRAMTrada Alam Minera Tbk.2024-04-15At close: 04:00PM WIB50500050.00 - 50.00505050.00 - 50.005050100,80002,482,000,000,0000140Nov 15, 2022N/A (N/A)00N/A0
440Basic MaterialsLumber & Wood ProductionIFIIPT Indonesia Fibreboard Industry Tbk2024-04-15At close: 04:00PM WIB159153154158153.00 - 158.00153158140.00 - 199.001401991,300148,9391,487,000,000,00001411N/A2.00 (1.27%)21Jul 04, 20230
441Consumer DefensiveBeverages—Non-AlcoholicADESPT Akasha Wira International Tbk2024-04-15At close: 04:06PM WIB9,6509,6259,5509,6009,600.00 - 9,625.009,6009,6257,325.00 - 14,125.007,32514,12510,000105,4325,663,000,000,000114671N/AN/A (N/A)00Jun 30, 20030
442Financial ServicesBanks—RegionalBBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-15At close: 04:14PM WIB5,7005,6255,6255,6505,625.00 - 5,700.005,6255,7004,830.00 - 6,450.004,8306,450178,817,800150,491,162851,969,000,000,000114398Apr 26, 2024 - Apr 30, 2024319.00 (5.65%)3196Mar 14, 20246,753
443Consumer DefensiveBeverages—BrewersMLBIPT Multi Bintang Indonesia Tbk2024-04-15At close: 03:45PM WIB7,0507,0757,0757,1007,050.00 - 7,100.007,0507,1006,950.00 - 9,100.006,9509,10029,80062,70514,960,000,000,000014506Apr 30, 2024 - May 06, 2024355.00 (5.00%)3555Nov 15, 202310,600
444Basic MaterialsBuilding MaterialsWSBPPT Waskita Beton Precast Tbk2024-04-15At close: 04:01PM WIB2422222222.00 - 22.00222222.00 - 53.0022532,816,000702,5131,160,000,000,00011380May 02, 2024 - May 06, 2024N/A (N/A)00May 20, 20200
445Financial ServicesCapital MarketsYULEPT Yulie Sekuritas Indonesia Tbk2024-04-15At close: 09:55AM WIB2,3502,35002,5002,350.00 - 2,350.002,3502,3502,000.00 - 3,060.002,0003,06011,6006,1513,708,000,000,000113717N/AN/A (N/A)00Dec 05, 20080
446Communication ServicesEntertainmentMSINPT MNC Digital Entertainment Tbk2024-04-15At close: 04:00PM WIB2,9002,8903,1402,7602,870.00 - 2,900.002,8702,9001,655.00 - 4,060.001,6554,060160,600244,72435,192,000,000,000013322N/AN/A (N/A)00Aug 06, 20210
447IndustrialsSpecialty Business ServicesMFMIPT Multifiling Mitra Indonesia Tbk2024-04-15At close: 04:13PM WIB480480480500480.00 - 480.00480480480.00 - 825.0048082513,6003,043363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
448HealthcareDiagnostics & ResearchPRDAPT Prodia Widyahusada Tbk2024-04-15At close: 04:00PM WIB3,9003,9003,8603,8703,850.00 - 3,900.003,8503,9003,750.00 - 6,800.003,7506,800353,5001,170,5793,628,000,000,000014277N/A237.85 (6.15%)2386May 02, 20236,696
449Communication ServicesTelecom ServicesTLKMPT Telekomunikasi Indonesia Tbk2024-04-15At close: 04:14PM WIB3,4503,4403,4303,4403,420.00 - 3,450.003,4203,4503,390.00 - 4,500.003,3904,500116,051,700121,616,075339,783,000,000,000014247Apr 26, 2024 - Apr 30, 2024167.60 (4.89%)1685Jun 12, 20234,392
450IndustrialsInfrastructure OperationsBIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-15At close: 04:13PM WIB8383808180.00 - 84.00808459.00 - 156.0059156230,210,800152,788,7245,161,000,000,0000146May 20, 2024 - May 24, 2024N/A (N/A)00Jan 14, 2015161
451UtilitiesUtilities—Independent Power ProducersKEENPT Kencana Energi Lestari Tbk2024-04-15At close: 04:12PM WIB760755760765755.00 - 775.00755775515.00 - 1,095.005151,0953,957,5009,128,9142,805,000,000,00001456N/A6.50 (0.85%)71Jun 27, 20230
452IndustrialsEngineering & ConstructionDGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-15At close: 04:05PM WIB9292929392.00 - 93.00929372.00 - 149.00721496,346,60012,201,628472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
453Financial ServicesBanks—RegionalBGTGPT Bank Ganesha Tbk2024-04-15At close: 04:01PM WIB6768686967.00 - 69.00676960.00 - 106.00601066,826,6006,247,5941,630,000,000,0001145N/AN/A (N/A)00N/A0
454Financial ServicesBanks—RegionalBNLIPT Bank Permata Tbk2024-04-15At close: 04:04PM WIB960960960965955.00 - 965.00955965895.00 - 1,005.008951,005212,90086,77734,915,000,000,00011471Apr 30, 2024 - May 06, 202425.00 (2.59%)253Apr 22, 20240
455UtilitiesUtilities—Regulated GasRAJAPT Rukun Raharja Tbk2024-04-15At close: 04:14PM WIB1,3151,3151,3001,3051,295.00 - 1,330.001,2951,330820.00 - 1,770.008201,7701,843,10010,323,8435,495,000,000,00011397May 01, 2024 - May 02, 202415.87 (1.22%)161Jun 09, 20230
456IndustrialsMarine ShippingHITSPT Humpuss Intermoda Transportasi Tbk.2024-04-15At close: 04:14PM WIB380374370380370.00 - 380.00370380170.00 - 680.00170680375,000738,7332,626,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
457Consumer DefensiveFood DistributionTGKAPT Tigaraksa Satria Tbk2024-04-15At close: 01:32PM WIB6,62506,6756,9006,625.00 - 6,625.006,6256,6256,150.00 - 8,000.006,1508,00009086,085,000,000,000013498N/A355.00 (5.36%)3555Nov 21, 20230
458Communication ServicesTelecom ServicesTOWRPT Sarana Menara Nusantara Tbk.2024-04-15At close: 04:13PM WIB855850850855845.00 - 860.00845860820.00 - 1,130.008201,13033,359,70030,719,83942,578,000,000,00001365Apr 30, 2024 - May 06, 202424.10 (2.82%)243Dec 15, 20231,241
459IndustrialsIntegrated Freight & LogisticsSAPXPT Satria Antaran Prima Tbk2024-04-15At close: 03:25PM WIB715700690705665.00 - 715.00665715550.00 - 1,345.005501,34562,60083,001587,500,000,00011354N/AN/A (N/A)00Jul 01, 20210
460Basic MaterialsBuilding MaterialsSMCBPT Solusi Bangun Indonesia Tbk2024-04-15At close: 02:55PM WIB1,2951,2951,2951,3051,295.00 - 1,295.001,2951,2951,155.00 - 2,000.001,1552,00010,4001,433,41811,680,000,000,00011399Apr 29, 2024 - May 03, 202427.92 (2.16%)282May 24, 20230
461EnergyThermal CoalDSSAPT Dian Swastatika Sentosa Tbk2024-04-15At close: 03:04PM WIB115,250115,275115,375123,000115,275.00 - 123,000.00115,275123,00033,950.00 - 163,000.0033,950163,0002,2001,76094,778,000,000,000-1139,410Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
462TechnologyElectronics & Computer DistributionBLUEPT Berkah Prima Perkasa Tbk2024-04-15At close: 03:49PM WIB362366362364362.00 - 366.00362366276.00 - 525.0027652520,90083,930152,152,000,00001328N/A33.00 (9.07%)339Jul 07, 20230
463Financial ServicesBanks—RegionalBBSIPT Krom Bank Indonesia Tbk2024-04-15At close: 04:00PM WIB4,5404,5604,8804,7004,500.00 - 4,700.004,5004,7002,830.00 - 4,730.002,8304,73031,10024,60317,271,000,000,000013036N/AN/A (N/A)00N/A0
464Financial ServicesCredit ServicesVRNAPT Mizuho Leasing Indonesia Tbk2024-04-15At close: 03:25PM WIB8991899189.00 - 91.00899180.00 - 109.00801091,300450,583506,174,000,00011291N/AN/A (N/A)00N/A0
465Financial ServicesAsset ManagementBPIIPT Batavia Prosperindo Internasional Tbk2024-04-15At close: 04:14PM WIB10,65010,55010,00010,70010,550.00 - 10,600.0010,55010,60010,200.00 - 10,850.0010,20010,85020,20011,1925,239,000,000,000012784N/A109.00 (1.03%)1091Sep 25, 20230
466Consumer DefensiveFarm ProductsFAPAPT FAP Agri Tbk2024-04-15At close: 04:08PM WIB5,3005,3005,2755,3005,300.00 - 5,300.005,3005,3004,950.00 - 5,375.004,9505,37520,60012,43919,236,000,000,000012542N/AN/A (N/A)00N/A0
467Consumer CyclicalLodgingNATOPT Surya Permata Andalan Tbk2024-04-15At close: 04:00PM WIB160158160144150.00 - 160.0015016091.00 - 525.0091525415,50099,681,4781,280,000,000,000-11,2310N/AN/A (N/A)00N/A0
468Financial ServicesBanks—RegionalBINAPT Bank Ina Perdana Tbk2024-04-15At close: 04:00PM WIB4,0904,1204,0904,2004,100.00 - 4,200.004,1004,2003,610.00 - 4,400.003,6104,400220,200113,73225,766,000,000,000012334N/AN/A (N/A)00N/A0
469Financial ServicesInsurance—LifeAPICPT Pacific Strategic Financial Tbk2024-04-15At close: 04:00PM WIB1,0801,0801,0809451,040.00 - 1,085.001,0401,085910.00 - 1,545.009101,5451,936,0002,807,41512,708,000,000,00001219N/AN/A (N/A)00Oct 06, 20110
470IndustrialsMarine ShippingELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2024-04-15At close: 04:13PM WIB276276282284272.00 - 284.00272284214.00 - 338.0021433815,647,2009,768,0012,105,000,000,00001322N/A8.36 (2.94%)83Jun 07, 20230
471Consumer DefensiveBeverages—BrewersDLTAPT Delta Djakarta Tbk2024-04-15At close: 04:01PM WIB3,3003,3303,3203,3303,300.00 - 3,330.003,3003,3303,270.00 - 4,070.003,2704,07022,50054,9222,658,000,000,000013257N/A325.00 (9.79%)32510May 29, 20230
472Basic MaterialsSpecialty ChemicalsMDKIPT Emdeki Utama Tbk2024-04-15At close: 04:04PM WIB199199199200198.00 - 200.00198200186.00 - 228.00186228246,900438,837503,500,000,00001315N/A10.00 (5.03%)105Jun 14, 20230
473EnergyThermal CoalSGERPT Sumber Global Energy Tbk2024-04-15At close: 04:13PM WIB2,1402,1402,0902,1002,060.00 - 2,140.002,0602,140338.82 - 2,790.003392,790556,6006,982,0479,121,000,000,000013163Apr 30, 2024 - May 06, 202461.25 (2.93%)613Sep 05, 20230
474Financial ServicesBanks—RegionalBVICPT Bank Victoria International Tbk2024-04-15At close: 04:02PM WIB8382818280.00 - 85.00808580.00 - 135.00801358,026,2003,520,9771,287,000,000,0000136N/AN/A (N/A)00Jul 04, 20140
475Consumer DefensiveTobaccoITICPT Indonesian Tobacco Tbk2024-04-15At close: 04:06PM WIB266266272274264.00 - 274.00264274250.00 - 332.00250332153,500379,230257,757,000,000-11321N/A10.00 (3.65%)104Jun 05, 20230
476Consumer DefensiveFarm ProductsNASIPT Wahana Inti Makmur Tbk2024-04-15At close: 04:03PM WIB6666646563.00 - 69.00636950.00 - 110.005011011,119,4006,504,35151,674,000,0000135N/AN/A (N/A)00N/A0
477Consumer DefensiveFarm ProductsAALIPT Astra Agro Lestari Tbk2024-04-15At close: 04:14PM WIB6,9506,9506,9757,0006,925.00 - 7,025.006,9257,0256,550.00 - 8,200.006,5508,200346,700662,91613,425,000,000,000113549Jul 10, 2024 - Jul 11, 2024401.00 (5.75%)4016Oct 09, 20237,569
478Consumer CyclicalTextile ManufacturingSSTMPT Sunson Textile Manufacturer Tbk2024-04-15At close: 09:55AM WIB49800498498.00 - 498.00498498498.00 - 580.0049858005583,113,000,00001339N/AN/A (N/A)00Aug 07, 20020
479Consumer DefensiveFarm ProductsSTAAPT Sumber Tani Agung Resources Tbk2024-04-15At close: 04:00PM WIB790785785790780.00 - 795.00780795780.00 - 1,020.007801,0204,798,9004,303,8458,614,000,000,00001363N/A46.00 (5.82%)466May 30, 20230
480Consumer DefensivePackaged FoodsBUDIPT Budi Starch & Sweetener Tbk2024-04-15At close: 04:00PM WIB274276278280276.00 - 280.00276280200.00 - 294.00200294266,600685,1981,260,000,000,00001322N/A6.00 (2.14%)62Nov 13, 20230
481IndustrialsMarine ShippingHAISPT Hasnur Internasional Shipping Tbk2024-04-15At close: 04:14PM WIB264264268270264.00 - 270.00264270202.00 - 344.002023443,984,2003,320,754703,835,000,00001221N/A19.98 (7.46%)207Apr 18, 20240
482Basic MaterialsOther Industrial Metals & MiningCITAPT Cita Mineral Investindo Tbk2024-04-15At close: 11:25AM WIB2,2702,2502,1502,2202,250.00 - 2,250.002,2502,2501,840.00 - 3,600.001,8403,60060027,4278,911,000,000,000012181N/A10.00 (0.44%)100Jul 11, 20230
483EnergyThermal CoalMBAPPT Mitrabara Adiperdana Tbk2024-04-15At close: 04:02PM WIB3,3803,3803,5603,5703,380.00 - 3,770.003,3803,7703,230.00 - 6,875.003,2306,875183,900104,1204,369,000,000,000012287N/A1,208.00 (33.93%)1,20834Nov 02, 20230
484IndustrialsEngineering & ConstructionPTPWPT Pratama Widya Tbk2024-04-15At close: 04:00PM WIB945950940935935.00 - 950.00935950885.00 - 1,100.008851,10023,00048,028821,106,000,00011275May 06, 2024 - May 10, 202419.36 (2.07%)192Jul 10, 20230
485TechnologyInformation Technology ServicesMLPTPT Multipolar Technology Tbk2024-04-15At close: 04:06PM WIB1,4851,5151,4751,4801,480.00 - 1,520.001,4801,5201,390.00 - 2,140.001,3902,14032,80020,3412,775,000,000,000012120N/A381.00 (25.74%)38126May 05, 20230
486TechnologyElectronics & Computer DistributionGLVAPT Galva Technologies Tbk2024-04-15At close: 04:02PM WIB368366396406364.00 - 460.00364460342.00 - 1,100.003421,100303,40064,086609,000,000,00011233N/A16.00 (3.94%)164Jun 26, 20230
487Real EstateReal Estate ServicesRDTXPT Roda Vivatex Tbk2024-04-15At close: 10:21AM WIB14,05013,95014,00014,30013,925.00 - 13,950.0013,92513,9509,775.00 - 16,000.009,77516,0003002,6603,743,000,000,0000121,129N/A1,750.00 (12.57%)1,75013Dec 22, 20230
488EnergyOil & Gas Refining & MarketingAKRAPT AKR Corporindo Tbk2024-04-15At close: 04:14PM WIB1,7701,7701,7351,7401,725.00 - 1,770.001,7251,7701,255.00 - 1,825.001,2551,82516,681,80030,464,43534,244,000,000,000012141Apr 24, 2024 - Apr 29, 202450.00 (2.88%)503Nov 03, 20231,894
489Financial ServicesCredit ServicesBPFIPT Woori Finance Indonesia Tbk2024-04-15At close: 03:26PM WIB390390354398390.00 - 398.00390398292.00 - 500.002925005,90021,5331,064,000,000,00001232N/A3.88 (0.98%)41Jul 11, 20230
490Basic MaterialsChemicalsSBMAPT Surya Biru Murni Acetylene Tbk2024-04-15At close: 04:10PM WIB139139143145135.00 - 159.00135159123.00 - 193.0012319318,267,7002,384,922134,839,000,000-11212N/A3.00 (2.16%)32Jun 08, 20230
491Consumer DefensiveFarm ProductsSMARPT Sinar Mas Agro Resources and Technology Tbk2024-04-15At close: 04:00PM WIB3,8903,9103,8803,9503,790.00 - 3,950.003,7903,9503,700.00 - 5,600.003,7005,600102,80019,94311,259,000,000,000112320May 22, 2024 - May 27, 2024570.00 (14.54%)57015Jun 15, 20230
492TechnologyCommunication EquipmentCCSIPT Communication Cable Systems Indonesia Tbk2024-04-15At close: 04:00PM WIB398390400380388.00 - 398.00388398378.00 - 710.0037871030,40031,533477,600,000,00001233N/AN/A (N/A)00May 18, 20220
493IndustrialsIndustrial DistributionCSAPPT Catur Sentosa Adiprana Tbk2024-04-15At close: 02:59PM WIB575580575585580.00 - 580.00580580430.00 - 845.0043084520011,0963,296,000,000,00001247Apr 30, 2024 - May 06, 202410.95 (1.89%)112Apr 18, 20230
494Consumer DefensiveTobaccoHMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-15At close: 04:11PM WIB850845850855845.00 - 855.00845855835.00 - 1,070.008351,07013,256,10022,158,03099,452,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.40%)556Jun 20, 2023997
495Real EstateReal Estate—DevelopmentCTRAPT Ciputra Development Tbk2024-04-15At close: 04:14PM WIB1,2801,2801,2201,2251,215.00 - 1,280.001,2151,280975.00 - 1,335.009751,33545,763,20020,368,91822,614,000,000,000112100Apr 30, 2024 - May 01, 202415.00 (1.23%)151Jul 11, 20231,460
496IndustrialsBuilding Products & EquipmentARNAPT Arwana Citramulia Tbk2024-04-15At close: 04:06PM WIB735735740745730.00 - 745.00730745630.00 - 965.006309655,059,1004,028,4985,391,000,000,00011261Apr 24, 2024 - Apr 29, 202443.00 (5.77%)436Apr 17, 20240
497IndustrialsTools & AccessoriesBOLTPT Garuda Metalindo Tbk2024-04-15At close: 03:30PM WIB825825820825815.00 - 835.00815835550.00 - 1,060.005501,060248,700210,9981,922,000,000,00001268N/A25.00 (3.05%)253Jun 22, 20230
498Consumer DefensiveGrocery StoresRANCPT Supra Boga Lestari Tbk2024-04-15At close: 03:23PM WIB600565595605565.00 - 605.00565605530.00 - 805.0053080515,10024,313946,516,000,00011125N/AN/A (N/A)00May 11, 20210
499Consumer CyclicalAuto PartsSMSMPT Selamat Sempurna Tbk2024-04-15At close: 04:02PM WIB1,9651,9651,9451,9501,945.00 - 1,970.001,9451,9701,505.00 - 2,520.001,5052,5201,816,2002,486,45611,201,000,000,000012164Apr 26, 2024 - Apr 30, 2024130.00 (6.68%)1307Nov 06, 20232,500
500Real EstateReal Estate—DevelopmentDILDPT Intiland Development Tbk2024-04-15At close: 04:13PM WIB195195198199194.00 - 200.00194200160.00 - 292.0016029225,385,80010,575,7502,063,000,000,00001217Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
501Consumer DefensivePackaged FoodsSKBMPT Sekar Bumi Tbk2024-04-15At close: 02:55PM WIB248248248250248.00 - 248.00248248248.00 - 525.002485251,5007,850429,065,000,000-11221N/A9.97 (4.02%)104Jun 20, 20230
502IndustrialsAirports & Air ServicesCASSPT Cardig Aero Services Tbk2024-04-15At close: 04:00PM WIB1,2051,1801,1601,1951,115.00 - 1,230.001,1151,230398.00 - 1,230.003981,2301,052,3001,041,1112,494,000,000,000012102N/AN/A (N/A)00Jul 09, 20180
503Financial ServicesBanks—RegionalBMRIPT Bank Mandiri (Persero) Tbk2024-04-15At close: 04:12PM WIB6,8756,8256,8256,8506,825.00 - 6,900.006,8256,9004,950.00 - 7,500.004,9507,50046,111,500103,676,818637,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (5.19%)3545Mar 20, 20247,581
504Financial ServicesCapital MarketsTRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-15At close: 04:00PM WIB264266264266260.00 - 266.00260266181.00 - 302.0018130220,510,2002,825,2221,877,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
505Consumer DefensiveFarm ProductsPSGOPT Palma Serasih Tbk2024-04-15At close: 04:05PM WIB152152147151147.00 - 152.00147152101.00 - 164.00101164105,10065,3922,846,000,000,00001113N/AN/A (N/A)00N/A0
506Communication ServicesTelecom ServicesGHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-15At close: 02:53PM WIB1,8701,8701,8401,8751,840.00 - 1,875.001,8401,8751,700.00 - 2,190.001,7002,19031,90013,1751,031,000,000,000011163N/A128.00 (6.83%)1287Jun 12, 20230
507Financial ServicesCredit ServicesBFINPT BFI Finance Indonesia Tbk2024-04-15At close: 04:11PM WIB1,2701,2651,2501,2601,250.00 - 1,275.001,2501,275955.00 - 1,535.009551,53522,558,90016,997,63018,799,000,000,000111109Apr 24, 2024 - Apr 29, 202460.00 (4.80%)605Dec 14, 20231,550
508Financial ServicesBanks—RegionalBNIIPT Bank Maybank Indonesia Tbk2024-04-15At close: 04:04PM WIB262262260262260.00 - 264.00260264224.00 - 312.002243121,917,1002,028,53719,968,000,000,00011123Apr 29, 2024 - Apr 30, 202410.29 (3.93%)104Apr 18, 20240
509Consumer CyclicalPackaging & ContainersIGARPT Champion Pacific Indonesia Tbk2024-04-15At close: 04:00PM WIB452444444450444.00 - 450.00444450406.00 - 460.00406460800125,577437,492,000,00011140N/AN/A (N/A)00Jun 23, 20220
510Financial ServicesBanks—RegionalMCORPT Bank China Construction Bank Indonesia Tbk2024-04-15At close: 04:09PM WIB7272717271.00 - 72.00717267.00 - 89.0067893,997,8003,161,5962,730,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
511Basic MaterialsAluminumALKAPT Alakasa Industrindo Tbk2024-04-15At close: 03:40PM WIB432432426428418.00 - 436.00418436330.00 - 1,015.003301,015134,000157,900217,281,000,00011138N/AN/A (N/A)00N/A0
512TechnologyElectronics & Computer DistributionMTDLPT Metrodata Electronics Tbk2024-04-15At close: 04:14PM WIB610610595600595.00 - 615.00595615450.00 - 615.004506152,191,5005,325,4507,305,000,000,00011153Apr 16, 2024 - Apr 22, 202414.50 (2.44%)152Jun 12, 20230
513Real EstateReal Estate—DevelopmentSMRAPT Summarecon Agung Tbk2024-04-15At close: 04:13PM WIB510515520525510.00 - 530.00510530505.00 - 740.0050574085,011,90043,534,9568,584,000,000,00011146May 17, 2024 - May 21, 20247.00 (1.35%)71Jun 26, 2023813
514HealthcareDrug Manufacturers—Specialty & GenericMERKPT Merck Tbk2024-04-15At close: 04:00PM WIB3,9703,9704,0104,0203,960.00 - 4,020.003,9604,0203,870.00 - 5,100.003,8705,1002,10053,4531,796,000,000,000111358N/A320.00 (7.98%)3208May 22, 20230
515HealthcareDrug Manufacturers—Specialty & GenericDVLAPT Darya-Varia Laboratoria Tbk2024-04-15At close: 04:03PM WIB1,5001,5001,4551,4601,450.00 - 1,525.001,4501,5251,375.00 - 2,110.001,3752,110240,10051,5861,630,000,000,000011131N/A121.00 (8.32%)1218Nov 13, 20230
516IndustrialsEngineering & ConstructionADHIPT Adhi Karya (Persero) Tbk2024-04-15At close: 04:14PM WIB282286280282278.00 - 286.00278286266.00 - 535.0026653523,564,60043,857,7412,371,000,000,00021125May 01, 2024 - May 06, 2024N/A (N/A)00Jun 15, 2020428
517IndustrialsIndustrial DistributionTIRAPT Tira Austenite Tbk2024-04-15At close: 11:25AM WIB4004020398402.00 - 402.00402402171.00 - 500.0017150015,10016,966236,376,000,00001084N/AN/A (N/A)00Jun 23, 20150
518Real EstateReal Estate ServicesINPPPT Indonesian Paradise Property Tbk2024-04-15At close: 04:00PM WIB995995995995995.00 - 995.00995995396.00 - 1,160.003961,1601001,083,63711,126,000,000,00001069Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
519Basic MaterialsLumber & Wood ProductionKAYUPT Darmi Bersaudara Tbk2024-04-15At close: 04:12PM WIB2422222222.00 - 22.00222222.00 - 685.00226851,383,100799,90114,630,000,000-11050N/AN/A (N/A)00N/A0
520Basic MaterialsBuilding MaterialsCMNTPT Cemindo Gemilang Tbk2024-04-15At close: 04:14PM WIB1,1001,0951,0601,0701,060.00 - 1,100.001,0601,100760.00 - 1,200.007601,20027,469,70042,240,17118,153,000,000,000010310N/AN/A (N/A)00N/A0
521Financial ServicesInsurance—LifeBHATPT Bhakti Multi Artha Tbk2024-04-15At close: 04:00PM WIB418416422424416.00 - 426.00416426366.00 - 780.00366780333,004,700136,924,8052,120,000,000,00001,0100Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
522IndustrialsMarine ShippingINDXPT Tanah Laut Tbk2024-04-15At close: 04:11PM WIB8081787978.00 - 92.00789263.00 - 264.00632644,332,8002,392,03234,157,000,00001,0000N/AN/A (N/A)00N/A0
523EnergyOil & Gas E&PMTFNPT Capitalinc Investment Tbk2024-04-15At close: 02:43PM WIB5000050.00 - 50.00505050.00 - 50.005050001,592,000,000,00001,0000N/AN/A (N/A)00N/A0
524Real EstateReal Estate—DevelopmentRISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-15At close: 03:33PM WIB980975970980975.00 - 985.00975985785.00 - 1,120.007851,12067,60049,97710,726,000,000,00001,0001N/AN/A (N/A)00N/A0
525Basic MaterialsOther Industrial Metals & MiningBRMSPT Bumi Resources Minerals Tbk2024-04-15At close: 04:14PM WIB162163160161159.00 - 163.00159163114.00 - 226.00114226140,161,100167,277,08422,685,000,000,00011002Apr 12, 2024 - Apr 16, 2024N/A (N/A)00N/A0
526Financial ServicesInsurance—LifeLIFEPT Asuransi Jiwa Sinarmas MSIG Tbk2024-04-15At close: 09:55AM WIB6,00006,0006,0256,000.00 - 6,000.006,0006,0005,550.00 - 6,275.005,5506,275017,77012,600,000,000,000010060Apr 30, 2024 - May 04, 2024177.00 (2.95%)1773Jul 11, 20230
527Consumer CyclicalLodgingBUVAPT Bukit Uluwatu Villa Tbk2024-04-15At close: 03:10PM WIB5656555655.00 - 57.00555734.00 - 72.003472103,2001,666,5151,153,000,000,0000115N/AN/A (N/A)00N/A0
528Financial ServicesBanks—RegionalAGRSPT Bank IBK Indonesia Tbk2024-04-15At close: 04:06PM WIB6162636462.00 - 63.00626351.00 - 102.00511021,081,2005,886,1152,379,000,000,0001116N/AN/A (N/A)00N/A0
529Financial ServicesBanks—RegionalPNBNP.T. Bank Pan Indonesia Tbk2024-04-15At close: 04:09PM WIB1,1751,1751,1501,1601,150.00 - 1,175.001,1501,1751,030.00 - 1,425.001,0301,4253,331,7004,415,20027,694,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20221,325
530Basic MaterialsSpecialty ChemicalsLTLSPT Lautan Luas Tbk2024-04-15At close: 04:00PM WIB1,1351,1301,1351,0701,125.00 - 1,135.001,1251,135975.00 - 1,350.009751,350302,400634,4311,757,000,000,000011104N/A75.00 (6.64%)757Jun 23, 20230
531EnergyOil & Gas Equipment & ServicesCTBNPT Citra Tubindo Tbk2024-04-15At close: 09:55AM WIB1,8701,90001,9001,900.00 - 1,900.001,9001,900990.00 - 2,570.009902,5702005181,521,000,000,000011175N/AN/A (N/A)00Jul 28, 20160
532Financial ServicesAsset ManagementVICOPT Victoria Investama Tbk2024-04-15At close: 04:00PM WIB9191949591.00 - 95.00919575.00 - 258.007525879,700119,9751,446,000,000,0000119N/AN/A (N/A)00N/A0
533EnergyOil & Gas Equipment & ServicesRUISPT Radiant Utama Interinsco Tbk2024-04-15At close: 04:10PM WIB177177180181177.00 - 181.00177181170.00 - 424.001704241,004,1002,212,649138,600,000,00001117N/A3.50 (1.89%)42Jul 07, 20230
534Financial ServicesInsurance—DiversifiedAMAGPT Asuransi Multi Artha Guna Tbk2024-04-15At close: 03:37PM WIB314312312316308.00 - 318.00308318280.00 - 390.0028039059,40074,2691,567,000,000,00001130N/A20.00 (6.33%)206Jul 06, 20230
535Consumer DefensivePackaged FoodsSKLTPT Sekar Laut Tbk2024-04-15At close: 04:00PM WIB129130136140130.00 - 140.00130140128.00 - 682.5012868369,000100,683871,331,000,00001113N/A2.70 (1.93%)32Jun 05, 20230
536Real EstateReal Estate—DevelopmentBSDEPT Bumi Serpong Damai Tbk2024-04-15At close: 04:14PM WIB970995970975965.00 - 995.00965995930.00 - 1,235.009301,2356,146,70011,213,50120,391,000,000,00011093May 17, 2024 - May 21, 2024N/A (N/A)00Jun 12, 20171,348
537IndustrialsTruckingMAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-15At close: 04:14PM WIB196196196197194.00 - 198.00194198159.00 - 306.0015930612,661,80024,258,3733,283,000,000,00001019N/AN/A (N/A)00N/A0
538EnergyOil & Gas Equipment & ServicesSICOPT Sigma Energy Compressindo Tbk2024-04-15At close: 04:12PM WIB10098989998.00 - 100.009810090.00 - 182.00901821,058,700826,50790,095,000,0000109N/A4.00 (4.04%)44Apr 17, 20240
539IndustrialsBuilding Products & EquipmentCAKKPT Cahayaputra Asa Keramik Tbk2024-04-15At close: 04:07PM WIB122124125127117.00 - 139.00117139107.00 - 234.001072343,297,6001,320,375150,412,000,00001012N/AN/A (N/A)00N/A0
540IndustrialsStaffing & Employment ServicesSOSSPT Shield On Service Tbk2024-04-15At close: 10:19AM WIB454460428460460.00 - 460.00460460378.00 - 590.003785908006,850367,730,000,00001044N/AN/A (N/A)00N/A0
541Consumer CyclicalTextile ManufacturingBRAMPT Indo Kordsa Tbk2024-04-15At close: 11:02AM WIB5,6755,6755,6505,8505,600.00 - 5,725.005,6005,7255,425.00 - 8,200.005,4258,2002,7001,7002,532,000,000,000110542N/A400.00 (7.11%)4007Nov 08, 20230
542UtilitiesUtilities—RenewableTGRAPT. Terregra Asia Energy Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 68.002268141,400707,67960,500,000,0001102N/AN/A (N/A)00N/A0
543Basic MaterialsChemicalsMOLIPT Madusari Murni Indah Tbk2024-04-15At close: 04:02PM WIB308308306308302.00 - 322.00302322118.00 - 515.00118515724,300430,622844,452,000,00001031Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
544Consumer DefensiveHousehold & Personal ProductsMRATPT Mustika Ratu Tbk2024-04-15At close: 04:01PM WIB378378378382378.00 - 382.00378382320.00 - 775.00320775331,500347,241161,784,000,00002200N/AN/A (N/A)00Jul 11, 20130
545Real EstateReal Estate ServicesDADAPT Diamond Citra Propertindo Tbk2024-04-15At close: 04:12PM WIB66566.00 - 6.00664.00 - 50.004503,084,40036,981,96943,062,000,000-423N/AN/A (N/A)00N/A0
546Basic MaterialsSteelLABAPT Ladang Baja Murni Tbk2024-04-15At close: 03:29PM WIB505005050.00 - 50.00505050.00 - 74.005074229,700629,18850,567,000,0000228N/AN/A (N/A)00N/A0
547IndustrialsRental & Leasing ServicesSKRNPT Superkrane Mitra Utama Tbk2024-04-15At close: 04:06PM WIB434436386388386.00 - 448.00386448386.00 - 835.003868352,813,8005,671,6672,748,000,000,00002220N/A12.00 (3.11%)123Nov 24, 20230
548Basic MaterialsSpecialty ChemicalsEKADPT Ekadharma International Tbk2024-04-15At close: 03:29PM WIB246244244246244.00 - 246.00244246240.00 - 294.00240294192,800212,645852,504,000,00002146N/A9.00 (3.69%)94Jun 22, 20230
549EnergyOil & Gas Equipment & ServicesARTIPT. Ratu Prabu Energi, Tbk2024-04-15At close: 04:14PM WIB23233.0000 - 3.0000332.0000 - 50.00002502,447,6003,129,90523,520,000,000022N/AN/A (N/A)00Oct 26, 20040
550IndustrialsAirlinesGIAAPT. Garuda Indonesia (Persero) Tbk2024-04-15At close: 04:00PM WIB6364636463.00 - 64.00636450.00 - 105.005010525,201,50089,934,8301,631,000,000,0000144Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
551Consumer CyclicalTravel ServicesYELOPT Yelooo Integra Datanet Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 58.002258454,400402,19042,081,000,0000116N/AN/A (N/A)00N/A0
552Consumer DefensiveHousehold & Personal ProductsFLMCPT Falmaco Nonwoven Industri Tbk2024-04-15At close: 11:25AM WIB2121212221.00 - 21.00212121.00 - 79.002179105,30049,86716,406,000,0001116N/AN/A (N/A)00N/A0
553Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk2024-04-15At close: 03:41PM WIB220220222224220.00 - 224.00220224200.00 - 340.002003409,90046,903262,176,000,00001243N/AN/A (N/A)00N/A0
554Basic MaterialsLumber & Wood ProductionSULIPT SLJ Global Tbk2024-04-15At close: 04:00PM WIB112119113114110.00 - 119.0011011992.00 - 220.0092220552,4002,185,511653,286,000,00001137N/AN/A (N/A)00Aug 03, 20000
555Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk2024-04-15At close: 03:33PM WIB268260258268258.00 - 272.00258272148.00 - 302.0014830213,40024,477175,811,000,00001330N/AN/A (N/A)00N/A0
556IndustrialsBusiness Equipment & SuppliesMDRNPT Modern Internasional Tbk2024-04-15At close: 04:06PM WIB45455.0000 - 5.0000554.0000 - 50.0000450138,600616,34938,161,000,000016N/AN/A (N/A)00Aug 05, 20140
557Real EstateReal Estate—DevelopmentBIKAPT Binakarya Jaya Abadi Tbk2024-04-15At close: 04:06PM WIB3027333227.00 - 33.00273327.00 - 95.002795311,70039,37119,545,000,00010107N/AN/A (N/A)00N/A0
558Financial ServicesCredit ServicesMGNAPT Magna Investama Mandiri Tbk2024-04-15At close: 04:07PM WIB78888.00 - 8.00885.00 - 50.00550141,300169,13727,284,000,0000036N/AN/A (N/A)00N/A0
559Real EstateReal Estate—DevelopmentWINRPT Winner Nusantara Jaya Tbk2024-04-15At close: 04:05PM WIB2422222222.00 - 22.00222222.00 - 50.002250200,60039,139115,176,000,00000908N/AN/A (N/A)00N/A0
560Communication ServicesPublishingABBAPT Mahaka Media Tbk2024-04-15At close: 04:07PM WIB3635343535.00 - 35.00353528.00 - 117.00281171,635,60012,468,398137,756,000,00000-10N/AN/A (N/A)00N/A0
561Consumer CyclicalApparel ManufacturingACROSamcro Hyosung Adilestari Tbk.2024-04-15At close: 04:06PM WIB9190939490.00 - 96.00909674.00 - 191.00741918,011,40066,894,149322,630,000,000000N/AN/A (N/A)00N/A0
562IndustrialsEngineering & ConstructionACSTPT Acset Indonusa Tbk2024-04-15At close: 04:14PM WIB134134133134133.00 - 136.00133136120.00 - 262.001202621,227,1004,232,0711,698,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
563Basic MaterialsSpecialty ChemicalsADMGPT. Polychem Indonesia Tbk2024-04-15At close: 03:49PM WIB131132131132130.00 - 132.00130132123.00 - 186.00123186703,800187,479509,483,000,00010-72N/AN/A (N/A)00N/A0
564Consumer CyclicalAuto PartsAEGSPT. Anugerah Spareparts Sejahtera Tbk2024-04-15At close: 04:07PM WIB808107272.00 - 84.00728443.00 - 133.004313318,452,40030,256,77372,432,000,000000N/AN/A (N/A)00N/A0
565Financial ServicesInsurance—Property & CasualtyAHAPPT Asuransi Harta Aman Pratama Tbk2024-04-15At close: 04:12PM WIB129130125126125.00 - 130.0012513051.00 - 188.00511889,345,10044,539,498612,500,000,00000-3N/AN/A (N/A)00Jun 21, 20170
566Consumer DefensivePackaged FoodsAISAPT FKS Food Sejahtera Tbk2024-04-15At close: 04:12PM WIB120120123124120.00 - 123.00120123105.00 - 184.001051841,457,40012,258,018468,104,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
567Consumer CyclicalPackaging & ContainersAKPIPT Argha Karya Prima Industry Tbk2024-04-15At close: 02:00PM WIB685685670690655.00 - 695.00655695630.00 - 1,200.006301,2006,7007,430425,512,000,00010-35N/A16.50 (2.37%)172Jun 15, 20230
568EnergyThermal CoalALIIPT Ancara Logistics Indonesia Tbk2024-04-15At close: 04:13PM WIB370370374376364.00 - 382.00364382268.00 - 895.002688953,085,200112,243,6165,951,000,000,000000N/AN/A (N/A)00N/A0
569Basic MaterialsAluminumALMIPT Alumindo Light Metal Industry Tbk2024-04-15At close: 02:55PM WIB677373073.00 - 73.00737360.00 - 300.006030048,800191,088278,568,000,00000-39N/AN/A (N/A)00Oct 03, 20140
570Consumer DefensiveBeverages—Non-AlcoholicALTOPT Tri Banyan Tirta Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.00225015,4009,33048,221,000,00000-4N/AN/A (N/A)00N/A0
571IndustrialsSpecialty Industrial MachineryAMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-15At close: 04:00PM WIB156130150152130.00 - 156.00130156105.00 - 208.0010520833,40025,124162,000,000,00010-16N/AN/A (N/A)00Jul 01, 20190
572Consumer DefensiveFarm ProductsAMMSPT Agung Menjangan Mas Tbk2024-04-15At close: 04:00PM WIB2222202120.00 - 23.00202320.00 - 60.0020601,165,100484,24324,001,000,000000N/AN/A (N/A)00N/A0
573EnergyOil & Gas DrillingAPEXPT Apexindo Pratama Duta Tbk2024-04-15At close: 04:00PM WIB168168168170167.00 - 174.00167174134.00 - 340.001343401,991,0005,708,845492,850,000,000100N/AN/A (N/A)00Jun 05, 20080
574Consumer CyclicalTextile ManufacturingARGOPT Argo Pantes Tbk2024-04-15At close: 04:12PM WIB980975960980960.00 - 975.00960975450.00 - 1,000.004501,00019,7009,6873,047,000,000,00010-208N/AN/A (N/A)00N/A0
575EnergyThermal CoalARIIPT Atlas Resources Tbk2024-04-15At close: 04:00PM WIB264252274276214.00 - 276.00214276142.00 - 434.00142434188,800521,698946,956,000,00000-39N/AN/A (N/A)00N/A0
576Consumer CyclicalLodgingARTAPT Arthavest Tbk2024-04-15At close: 04:00PM WIB2,6902,7002,7002,7002,700.00 - 2,700.002,7002,7001,415.00 - 3,000.001,4153,00025,00026,2331,206,000,000,00000-5N/A100.00 (3.70%)1004Jun 06, 20230
577Consumer DefensiveFarm ProductsASHAPT Cilacap Samudera Fishing Industry Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 185.00501854009,996250,000,000,00000-3N/AN/A (N/A)00N/A0
578Financial ServicesInsurance—Property & CasualtyASJTPT Asuransi Jasa Tania Tbk2024-04-15At close: 04:00PM WIB113113115114113.00 - 115.00113115100.00 - 136.00100136151,300368,820159,600,000,000000N/AN/A (N/A)00Jun 28, 20190
579IndustrialsEngineering & ConstructionASLIAsri Karya Lestari Tbk.2024-04-15At close: 03:45PM WIB505005050.00 - 50.00505050.00 - 133.0050133140,60026,462,086312,500,000,000000N/AN/A (N/A)00N/A0
580Financial ServicesInsurance—DiversifiedASMIPT Asuransi Maximus Graha Persada Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 82.0022824,80011,122197,084,000,00000-2N/AN/A (N/A)00N/A0
581Communication ServicesInternet Content & InformationAWANPT Era Digital Media Tbk2024-04-15At close: 04:02PM WIB306306304306294.00 - 314.00294314135.00 - 460.0013546094,400806,7181,051,000,000,000000N/AN/A (N/A)00N/A0
582TechnologyComputer HardwareAXIOPT Tera Data Indonusa Tbk2024-04-15At close: 04:00PM WIB204204200204200.00 - 208.00200208107.00 - 252.001072521,552,9002,409,3621,191,000,000,000000N/A15.00 (7.35%)157Nov 23, 20230
583Consumer DefensiveFarm ProductsAYAMPT Janu Putra Sejahtera Tbk.2024-04-15At close: 04:14PM WIB104104101104101.00 - 107.0010110774.00 - 182.007418216,656,30034,163,152416,000,000,000000N/AN/A (N/A)00N/A0
584Consumer DefensiveFood DistributionAYLSPT Agro Yasa Lestari Tbk2024-04-15At close: 11:08AM WIB505005050.00 - 50.00505050.00 - 102.00501023,200175,30142,671,000,00000-2N/AN/A (N/A)00N/A0
585Consumer CyclicalApparel RetailBABYPT Multitrend Indo Tbk2024-04-15At close: 04:00PM WIB134119133134119.00 - 136.00119136119.00 - 332.00119332362,50012,471,560357,591,000,000000N/AN/A (N/A)00N/A0
586Consumer CyclicalTravel ServicesBAIKPT Bersama Mencapai Puncak Tbk.2024-04-15At close: 04:11PM WIB8391838483.00 - 91.00839168.00 - 346.00683462,359,50082,355,09493,375,000,000000N/AN/A (N/A)00N/A0
587Basic MaterialsSteelBAJAPT Saranacentral Bajatama Tbk2024-04-15At close: 04:11PM WIB848111311181.00 - 113.008111372.00 - 222.007222226,612,9001,179,162203,400,000,00010-30N/AN/A (N/A)00Dec 27, 20130
588Financial ServicesBanks—RegionalBANKPT Bank Aladin Syariah Tbk2024-04-15At close: 04:01PM WIB9809809801,000970.00 - 1,000.009701,000930.00 - 1,495.009301,4951,165,9003,648,55014,622,000,000,00000-16Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
589Real EstateReal Estate—DevelopmentBAPAPT Bekasi Asri Pemula Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 96.0050966,2001,653,68133,089,000,00000-3N/AN/A (N/A)00N/A0
590Real EstateReal Estate—DevelopmentBAPIPT Bhakti Agung Propertindo Tbk2024-04-15At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
591Consumer CyclicalFootwear & AccessoriesBATAPT Sepatu Bata Tbk.2024-04-15At close: 04:00PM WIB9796979896.00 - 110.009611076.00 - 740.00767402,449,5001,220,054126,100,000,00000-128N/AN/A (N/A)00Dec 03, 20190
592IndustrialsTools & AccessoriesBAUTPT Mitra Angkasa Sejahtera Tbk2024-04-15At close: 04:06PM WIB2422222222.00 - 22.00222222.00 - 50.002250723,00039,998105,603,000,000000N/A0.54 (2.45%)12May 30, 20230
593Financial ServicesBanks—RegionalBBKPPT Bank KB Bukopin Tbk2024-04-15At close: 04:12PM WIB7575747574.00 - 76.00747672.00 - 116.527211722,987,60036,587,79613,904,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
594IndustrialsEngineering & ConstructionBBSSPT Bumi Benowo Sukses Sejahtera Tbk2024-04-15At close: 04:00PM WIB134136134137134.00 - 138.0013413850.00 - 150.0050150161,9005,494,590643,203,000,000-100N/AN/A (N/A)00N/A0
595Financial ServicesBanks—RegionalBBYBPT Bank Neo Commerce Tbk2024-04-15At close: 04:14PM WIB270270268270266.00 - 274.00266274208.00 - 625.0020862515,626,40079,062,6583,226,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
596Financial ServicesBanks—RegionalBCICPT Bank JTrust Indonesia Tbk2024-04-15At close: 03:44PM WIB105106103104102.00 - 106.0010210693.00 - 173.009317376,400486,3431,865,000,000,00000-42N/AN/A (N/A)00N/A0
597Consumer DefensivePackaged FoodsBEEFPT Estika Tata Tiara Tbk2024-04-15At close: 03:47PM WIB252268252256252.00 - 270.0025227059.00 - 332.00593321,646,8001,648,5071,772,000,000,00010-90N/AN/A (N/A)00N/A0
598Consumer DefensiveBeverages—Wineries & DistilleriesBEERPT Jobubu Jarum Minahasa TBK2024-04-15At close: 04:00PM WIB264260252256250.00 - 264.00250264220.00 - 364.0022036434,700135,2981,024,000,000,000000N/A2.46 (0.96%)21Jul 11, 20230
599Consumer CyclicalInternet RetailBELIPT Global Digital Niaga Tbk2024-04-15At close: 04:00PM WIB476476476478472.00 - 480.00472480418.00 - 496.004184966,622,2005,015,47758,894,000,000,00000-31N/AN/A (N/A)00N/A481
600Communication ServicesEntertainmentBHITPT MNC Asia Holding Tbk2024-04-15At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 64.00506447,600854,3814,177,000,000,000100May 01, 2024 - May 06, 2024N/A (N/A)00May 29, 20150
601Consumer CyclicalFootwear & AccessoriesBIMAPT Primarindo Asia Infrastructure Tbk.2024-04-15At close: 04:10PM WIB8179818279.00 - 101.007910166.00 - 165.006616537,173,6003,648,87549,262,000,00000-33N/AN/A (N/A)00N/A0
602Real EstateReal Estate—DiversifiedBIPPPT Bhuwanatala Indah Permai Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 51.002451938,00054,328120,688,000,00000-1N/AN/A (N/A)00N/A0
603Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk2024-04-15At close: 02:09PM WIB50005050.00 - 50.00505050.00 - 88.00508802,447,054375,700,000,00000-4N/AN/A (N/A)00N/A0
604Real EstateReal Estate—DevelopmentBKSLPT Sentul City Tbk2024-04-15At close: 04:12PM WIB4749484948.00 - 49.00484936.00 - 60.0036609,364,70054,951,7548,050,000,000,00000-1May 01, 2024 - May 06, 2024N/A (N/A)00Sep 29, 20150
605Communication ServicesEntertainmentBLTZPT Graha Layar Prima Tbk2024-04-15At close: 03:29PM WIB1,9801,9801,9552,0401,955.00 - 2,060.001,9552,0601,800.00 - 3,900.001,8003,9001,0003,0201,783,000,000,00000-93N/AN/A (N/A)00N/A0
606Consumer DefensiveEducation & Training ServicesBMBLPT Lavender Bina Cendikia Tbk2024-04-15At close: 04:00PM WIB77787.00 - 8.00786.00 - 61.00661440,7008,875,0097,211,000,000000N/AN/A (N/A)00N/A0
607Communication ServicesEntertainmentBOLAPT Bali Bintang Sejahtera Tbk2024-04-15At close: 04:08PM WIB8895888986.00 - 95.00869575.00 - 244.00752442,680,3001,098,562534,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
608EnergyThermal CoalBOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-15At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 61.00506103,20770,000,000,00010-130N/AN/A (N/A)00N/A0
609Consumer CyclicalPackaging & ContainersBRNAPT Berlina Tbk2024-04-15At close: 01:49PM WIB8000765915800.00 - 800.00800800800.00 - 1,100.008001,10003,850783,288,000,00000-85N/AN/A (N/A)00May 30, 20170
610Consumer DefensiveFarm ProductsBTEKPT Bumi Teknokultura Unggul Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022502,2005,0131,018,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
611Communication ServicesTelecom ServicesBTELBakrie Telecom Tbk2024-04-15At close: 09:00AM WIB0000N/A - N/A0050.00 - 50.005050001,833,000,000,000000N/AN/A (N/A)00N/A0
612Consumer CyclicalInternet RetailBUKAPT Bukalapak.com Tbk.2024-04-15At close: 04:10PM WIB149149146147145.00 - 149.00145149136.00 - 268.0013626844,710,100160,529,44315,053,000,000,00000-13N/AN/A (N/A)00N/A250
613IndustrialsMarine ShippingBULLPT Buana Lintas Lautan Tbk2024-04-15At close: 04:11PM WIB116116115116111.00 - 119.0011111956.00 - 189.0056189126,509,300162,594,8771,624,000,000,00010-27N/AN/A (N/A)00N/A0
614IndustrialsMarine ShippingCANIPT Capitol Nusantara Indonesia Tbk2024-04-15At close: 04:00PM WIB2624242824.00 - 28.00242824.00 - 120.002412047,7008,35823,336,000,000000N/AN/A (N/A)00N/A0
615HealthcareMedical Care FacilitiesCAREPT Metro Healthcare Indonesia Tbk2024-04-15At close: 04:00PM WIB142138140146137.00 - 147.00137147110.00 - 545.00110545768,200149,721,0774,855,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
616IndustrialsBusiness Equipment & SuppliesCASHPT Cashlez Worldwide Indonesia Tbk2024-04-15At close: 04:09PM WIB9090919288.00 - 94.00889458.00 - 161.005816152,100723,601131,664,000,000-10-7N/AN/A (N/A)00N/A0
617Real EstateReal Estate—DevelopmentCBPEPT Citra Buana Prasida Tbk2024-04-15At close: 03:27PM WIB147148142147138.00 - 152.00138152109.00 - 167.00109167772,900979,845200,725,000,000000N/A1.00 (0.68%)11Jul 04, 20230
618IndustrialsMarine ShippingCBREPT Cakra Buana Resources Energi Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 57.0022571,312,100110,51899,837,000,000000N/AN/A (N/A)00N/A0
619Communication ServicesTelecom ServicesCENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-15At close: 04:00PM WIB3434333434.00 - 34.00343430.00 - 90.003090239,3002,154,0621,060,000,000,00010-27N/AN/A (N/A)00Sep 09, 20110
620EnergyOil & Gas Refining & MarketingCGASCitra Nusantara Gemilang Tbk.2024-04-15At close: 04:10PM WIB128160172172150.00 - 172.0015017287.00 - 1,030.00871,030126,254,500152,093,907304,686,000,000000N/AN/A (N/A)00N/A0
621Basic MaterialsSpecialty ChemicalsCHEMPT Chemstar Indonesia Tbk2024-04-15At close: 04:05PM WIB7373737472.00 - 76.00727662.00 - 144.0062144637,00025,361,422124,102,000,000000N/A2.42 (3.32%)23Jun 09, 20230
622Consumer CyclicalFurnishings, Fixtures & AppliancesCINTPT Chitose Internasional Tbk2024-04-15At close: 03:38PM WIB140141138142139.00 - 145.00139145122.00 - 266.0012226628,400400,684139,000,000,00000-99N/A1.00 (0.72%)11May 04, 20230
623Real EstateReal Estate—DevelopmentCITYPT Natura City Developments Tbk2024-04-15At close: 02:20PM WIB505005050.00 - 50.00505050.00 - 147.00501479003,281,475270,260,000,00000-4N/AN/A (N/A)00N/A0
624Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk2024-04-15At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 400.008640006,837925,200,000,00010-2May 01, 2024 - May 02, 2024N/A (N/A)00N/A0
625IndustrialsAirlinesCMPPPT AirAsia Indonesia Tbk2024-04-15At close: 04:00PM WIB6264686264.00 - 68.00646861.00 - 185.0061185488,200589,826726,587,000,00000-97N/AN/A (N/A)00Jul 21, 20040
626EnergyThermal CoalCNKOPT Exploitasi Energi Indonesia Tbk2024-04-15At close: 11:25AM WIB242202222.00 - 22.00222222.00 - 50.00225064,70053,013197,040,000,00000-5N/AN/A (N/A)00N/A0
627Consumer CyclicalTextile ManufacturingCNTXPT Century Textile Industry Tbk2024-04-15At close: 11:30AM WIB14000154140.00 - 140.00140140122.00 - 230.0012223001,6859,800,000,000000N/AN/A (N/A)00Oct 10, 20060
628EnergyThermal CoalCOALPT Black Diamond Resources Tbk2024-04-15At close: 04:02PM WIB505005050.00 - 50.00505050.00 - 173.005017360,5003,716,045312,500,000,000000N/AN/A (N/A)00N/A0
629Real EstateReal Estate—DevelopmentCOWLCOWELL DEVELOPMENT Tbk2024-04-15At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
630Real EstateReal Estate—DiversifiedCPRIPT Capri Nusa Satu Properti Tbk2024-04-15At close: 09:06AM WIB5000050.00 - 50.00505050.00 - 51.00505100121,669,000,00000-2N/AN/A (N/A)00N/A0
631Consumer DefensivePackaged FoodsCRABPT Toba Surimi Industries Tbk2024-04-15At close: 04:02PM WIB302304300302296.00 - 304.00296304212.00 - 334.002123343,532,0004,436,730588,900,000,000000N/A1.00 (0.33%)10Jul 04, 20230
632IndustrialsSpecialty Business ServicesCRSNPT Carsurin Tbk2024-04-15At close: 04:10PM WIB103102101102102.00 - 102.0010210291.00 - 168.009116834,500668,807294,984,000,000000N/AN/A (N/A)00N/A0
633Consumer CyclicalRestaurantsCSMIPT Cipta Selera Murni Tbk2024-04-15At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900152,334,000,000,00000-7N/AN/A (N/A)00N/A0
634Basic MaterialsBuilding MaterialsCTTHPT Citatah Tbk2024-04-15At close: 04:00PM WIB1615161615.00 - 16.00151612.00 - 52.0012521,064,700167,04319,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
635TechnologySoftware—InfrastructureCYBRPT ITSEC Asia Tbk2024-04-15At close: 04:04PM WIB288288286288284.00 - 290.00284290130.00 - 316.001303162,568,3004,255,1751,857,000,000,00000-6N/AN/A (N/A)00N/A0
636Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.2024-04-15At close: 04:02PM WIB118118110112109.00 - 118.00109118109.00 - 218.00109218251,60057,873345,553,000,00000-118N/AN/A (N/A)00Jul 10, 20170
637Consumer CyclicalSpecialty RetailDAYAPT Duta Intidaya Tbk2024-04-15At close: 04:00PM WIB358358358358340.00 - 358.00340358172.00 - 430.001724303,00074,888866,557,000,00000-23N/AN/A (N/A)00N/A0
638IndustrialsIntegrated Freight & LogisticsDEALPT Dewata Freightinternational Tbk2024-04-15At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,069,1816,877,000,00000-5N/AN/A (N/A)00N/A0
639Financial ServicesCredit ServicesDEFIPT Danasupra Erapacific Tbk2024-04-15At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
640Consumer DefensiveFarm ProductsDEWIPT Dewi Shri Farmindo Tbk.2024-04-15At close: 04:00PM WIB6464626362.00 - 64.00626450.00 - 354.00503548,038,70017,556,898126,000,000,000000N/AN/A (N/A)00N/A0
641Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk2024-04-15At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 90.0050905,1001,524,18894,992,000,00000-8N/AN/A (N/A)00N/A0
642Communication ServicesInternet Content & InformationDIGIPT Arkadia Digital Media Tbk2024-04-15At close: 04:00PM WIB1314141414.00 - 14.0014148.00 - 50.00850430,600981,96622,750,000,00000-8N/AN/A (N/A)00N/A0
643TechnologySoftware—ApplicationDIVAPT Distribusi Voucher Nusantara Tbk2024-04-15At close: 04:14PM WIB126127117119116.00 - 127.0011612790.00 - 680.0090680256,900419,454166,599,000,00010-572N/AN/A (N/A)00N/A0
644Communication ServicesAdvertising AgenciesDMMXPT Digital Mediatama Maxima Tbk2024-04-15At close: 04:06PM WIB9900099.00 - 99.00999996.00 - 775.009677508,186,177718,685,000,00020-11N/AN/A (N/A)00N/A1,200
645Communication ServicesAdvertising AgenciesDOOHPT Era Media Sejahtera Tbk2024-04-15At close: 04:13PM WIB5757575855.00 - 58.00555850.00 - 252.0050252549,043,700368,678,018448,778,000,000000N/AN/A (N/A)00N/A0
646Consumer DefensivePackaged FoodsDPUMPT Dua Putra Utama Makmur Tbk2024-04-15At close: 04:07PM WIB2021202120.00 - 21.00202115.00 - 50.00155062,400246,35883,291,000,00000-7N/AN/A (N/A)00N/A0
647TechnologyInformation Technology ServicesELITPT Data Sinergitama Jaya Tbk2024-04-15At close: 04:14PM WIB98989910098.00 - 103.009810376.00 - 330.00763302,885,6008,928,700203,164,000,000000N/A7.00 (7.00%)77Jun 06, 20230
648Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 50.0022501,819,300190,501957,482,000,00000-6N/AN/A (N/A)00Jun 10, 20100
649Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk2024-04-15At close: 04:00PM WIB121121118125113.00 - 125.00113125101.00 - 206.001012068,30041,637418,750,000,00000-18N/AN/A (N/A)00Jun 30, 20170
650Communication ServicesBroadcastingEMTKPT Elang Mahkota Teknologi Tbk2024-04-15At close: 04:13PM WIB428424428430422.00 - 430.00422430414.00 - 805.004148056,043,70030,180,76726,261,000,000,00010-2Apr 18, 2024 - Apr 19, 202410.00 (2.33%)102Jun 23, 20230
651TechnologyInformation Technology ServicesENVYPT Envy Technologies Indonesia Tbk2024-04-15At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
652Consumer CyclicalPackaging & ContainersEPACPT Megalestari Epack Sentosaraya Tbk2024-04-15At close: 04:09PM WIB55454.0000 - 5.0000454.0000 - 50.00004501,679,200615,34716,517,000,00000-1N/AN/A (N/A)00N/A0
653Consumer CyclicalLodgingESTAPT Esta Multi Usaha Tbk2024-04-15At close: 04:05PM WIB7879767976.00 - 81.00768162.00 - 136.00621361,332,2007,107,398184,327,000,000000N/AN/A (N/A)00N/A0
654Basic MaterialsChemicalsETWAPT Eterindo Wahanatama Tbk2024-04-15At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035404,103326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
655Consumer DefensiveHousehold & Personal ProductsEUROPT Estee Gold Feet Tbk2024-04-15At close: 04:12PM WIB151151159160151.00 - 162.0015116265.00 - 320.006532057,606,50027,462,079405,264,000,000000N/A4.80 (4.71%)55Feb 02, 20240
656Consumer CyclicalRestaurantsFASTPT Fast Food Indonesia Tbk2024-04-15At close: 02:01PM WIB755755750765735.00 - 770.00735770645.00 - 995.0064599511,70041,6943,050,000,000,00000-53N/AN/A (N/A)00Jun 19, 20190
657Consumer CyclicalPackaging & ContainersFASWPT Fajar Surya Wisesa Tbk2024-04-15At close: 09:55AM WIB5,50004,9505,5005,500.00 - 5,500.005,5005,5005,000.00 - 6,150.005,0006,15001013,628,000,000,00000-252Apr 22, 2024 - Apr 23, 202423.00 (0.42%)230Mar 31, 20230
658IndustrialsEngineering & ConstructionFIMPPT Fimperkasa Utama Tbk2024-04-15At close: 03:35PM WIB4848454645.00 - 52.00455240.00 - 76.00407623,10019,81618,400,000,00000-2N/AN/A (N/A)00N/A0
659EnergyThermal CoalFIREPT Alfa Energi Investama Tbk2024-04-15At close: 04:06PM WIB999110010191.00 - 104.009110453.00 - 210.00532106,313,20027,301,556147,536,000,00000-64Jun 06, 2024 - Jun 07, 2024N/A (N/A)00N/A0
660Consumer CyclicalLodgingFITTPT Hotel Fitra International Tbk2024-04-15At close: 03:20PM WIB575575585590575.00 - 590.00575590464.00 - 665.00464665720,900550,569428,417,000,00010-7N/AN/A (N/A)00N/A0
661Consumer CyclicalInternet RetailFOLKPT Multi Garam Utama Tbk2024-04-15At close: 04:05PM WIB8181798073.00 - 81.00738150.00 - 135.00501356,600,6003,663,239315,851,000,000000N/AN/A (N/A)00N/A0
662Consumer DefensivePackaged FoodsFOODPT Sentra Food Indonesia Tbk2024-04-15At close: 04:00PM WIB109109106112106.00 - 112.0010611279.00 - 166.0079166121,0001,644,78668,900,000,00000-19N/AN/A (N/A)00N/A0
663Basic MaterialsSpecialty ChemicalsFPNIPT Lotte Chemical Titan Tbk2024-04-15At close: 04:13PM WIB183183184185182.00 - 191.00182191177.00 - 246.00177246939,300851,9161,030,000,000,00020-1N/AN/A (N/A)00Dec 14, 20070
664Communication ServicesTelecom ServicesFRENPT Smartfren Telecom Tbk2024-04-15At close: 04:11PM WIB5050505050.00 - 50.00505050.00 - 68.0050682,637,400153,423,41616,769,000,000,000100Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A0
665Communication ServicesAdvertising AgenciesFUTRPT Lini Imaji Kreasi Ekosistem Tbk2024-04-15At close: 03:15PM WIB505005050.00 - 50.00505050.00 - 105.00501052,10043,173319,501,000,000000N/AN/A (N/A)00N/A0
666Basic MaterialsLumber & Wood ProductionFWCTPT Wijaya Cahaya Timber Tbk2024-04-15At close: 04:14PM WIB128129122123121.00 - 135.0012113550.00 - 150.005015030,124,40016,234,994230,625,000,000000N/A2.00 (1.63%)22Jun 14, 20230
667Real EstateReal Estate—DevelopmentGAMAPT Aksara Global Development Tbk2024-04-15At close: 04:00PM WIB1800018.00 - 18.00181818.00 - 50.00185000180,198,000,00000-3N/AN/A (N/A)00N/A0
668Consumer CyclicalSpecialty RetailGLOBPT Globe Kita Terang Tbk2024-04-15At close: 04:00PM WIB68068068.00 - 68.00686862.00 - 126.006212604,17575,555,000,00000-53N/AN/A (N/A)00May 28, 20130
669Consumer DefensiveFarm ProductsGOLLPT Golden Plantation Tbk2024-04-15At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
670TechnologySoftware—ApplicationGOTOPT GoTo Gojek Tokopedia Tbk2024-04-15At close: 04:14PM WIB6969686967.00 - 69.00676954.00 - 147.00541471,149,877,4003,241,796,81872,798,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
671TechnologyScientific & Technical InstrumentsGPSOPT Geoprima Solusi Tbk2024-04-15At close: 04:11PM WIB208210218220202.00 - 220.00202220100.00 - 236.0010023610,479,60011,307,196146,683,000,00000-4N/AN/A (N/A)00N/A0
672Real EstateReal Estate—DevelopmentGRIAPT Ingria Pratama Capitalindo Tbk2024-04-15At close: 04:01PM WIB119123118119119.00 - 123.0011912376.00 - 162.007616225,5006,625,181877,711,000,000000N/AN/A (N/A)00N/A0
673Consumer CyclicalTravel ServicesGRPHPT Griptha Putra Persada Tbk.2024-04-15At close: 03:39PM WIB505005050.00 - 50.00505050.00 - 134.005013413,20064,607,83750,000,000,000000N/AN/A (N/A)00N/A0
674Consumer DefensiveBeverages—Non-AlcoholicGRPMPT Graha Prima Mentari Tbk2024-04-15At close: 04:00PM WIB4346434442.00 - 46.00424635.00 - 108.0035108253,900668,06067,980,000,000000N/AN/A (N/A)00N/A0
675Financial ServicesInsurance—DiversifiedGSMFPT Equity Development Investment Tbk2024-04-15At close: 02:17PM WIB5050505150.00 - 51.00505150.00 - 82.00508225,100203,709725,750,000,00000-1N/AN/A (N/A)00N/A0
676IndustrialsIntegrated Freight & LogisticsGTRAPT Grahaprima Suksesmandiri Tbk2024-04-15At close: 04:13PM WIB157155158159155.00 - 167.00155167109.00 - 442.001094424,497,90017,712,194301,206,000,000000N/AN/A (N/A)00N/A0
677Consumer DefensiveFarm ProductsGULAPT Aman Agrindo Tbk2024-04-15At close: 04:13PM WIB472470468470470.00 - 476.00470476240.00 - 700.002407001,921,7006,217,664503,069,000,000000N/AN/A (N/A)00N/A0
678Consumer CyclicalSpecialty RetailHADEPT Himalaya Energi Perkasa Tbk2024-04-15At close: 04:14PM WIB33233.0000 - 3.0000332.0000 - 50.00002501,285,6001,515,6866,360,000,000000N/AN/A (N/A)00N/A0
679Consumer CyclicalTravel ServicesHAJJPT Arsy Buana Travelindo Tbk2024-04-15At close: 03:40PM WIB130131131132129.00 - 132.00129132120.00 - 575.00120575252,8001,165,015302,349,000,000000N/AN/A (N/A)00N/A0
680Basic MaterialsChemicalsHALOPT Haloni Jane Tbk2024-04-15At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 306.0050306351,700801,428282,500,000,000000N/AN/A (N/A)00N/A0
681IndustrialsMarine ShippingHATMPT Habco Trans Maritima Tbk2024-04-15At close: 04:09PM WIB224224222226220.00 - 226.00220226190.00 - 402.0019040240,873,30051,951,7811,568,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
682Real EstateReal Estate—DevelopmentHBATPT Minahasa Membangun Hebat Tbk2024-04-15At close: 04:00PM WIB3433343633.00 - 37.00333730.00 - 118.0030118665,700846,90737,467,000,000000N/AN/A (N/A)00N/A0
683Financial ServicesCredit ServicesHDFAPT Radana Bhaskara Finance Tbk2024-04-15At close: 03:10PM WIB9999979898.00 - 99.00989990.00 - 165.00901657,800186,275641,160,000,00000-9N/AN/A (N/A)00Apr 28, 20160
684TechnologySoftware—InfrastructureHDITPT Hensel Davest Indonesia Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 59.00225978,30021,69833,543,000,00000-5N/AN/A (N/A)00N/A0
685Consumer CyclicalLuxury GoodsHDTXPanasia Indo Resources Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
686IndustrialsAirports & Air ServicesHELIPT Jaya Trishindo Tbk2024-04-15At close: 04:02PM WIB535540555560540.00 - 585.0054058570.00 - 585.007058513,890,6004,563,973462,238,000,00010-118N/AN/A (N/A)00N/A0
687Consumer CyclicalDepartment StoresHEROPT Hero Supermarket Tbk2024-04-15At close: 04:00PM WIB750750750750750.00 - 795.00750795700.00 - 1,590.007001,59044,80031,6663,138,000,000,00000-101N/AN/A (N/A)00Jul 09, 19970
688Basic MaterialsBuilding MaterialsHKMUPT HK Metals Utama Tbk2024-04-15At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
689Consumer DefensivePackaged FoodsHOKIPT Buyung Poetra Sembada Tbk2024-04-15At close: 04:14PM WIB152154162163154.00 - 165.0015416568.00 - 204.006820418,199,70016,900,4661,577,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.61%)11Jul 11, 20230
690Consumer CyclicalTravel ServicesHOMEHotel Mandarine Regency Tbk2024-04-15At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
691IndustrialsMetal FabricationHOPEPT Harapan Duta Pertiwi Tbk2024-04-15At close: 04:00PM WIB2931313131.00 - 31.00313127.00 - 63.0027631,476,0002,100,69842,160,000,00000-3N/AN/A (N/A)00N/A0
692Consumer CyclicalLodgingHOTLPT. Saraswati Griya Lestari Tbk2024-04-15At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
693Consumer CyclicalLodgingHRMEPT Menteng Heritage Realty Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 52.0022521,149,600123,866131,093,000,00000-2N/AN/A (N/A)00N/A0
694IndustrialsRental & Leasing ServicesHYGNPT Ecocare Indo Pasifik Tbk.2024-04-15At close: 04:11PM WIB136137133134133.00 - 138.00133138108.00 - 226.001082265,169,20071,325,297338,350,000,000000N/AN/A (N/A)00N/A0
695EnergyThermal CoalIATAPT MNC Energy Investments Tbk2024-04-15At close: 02:22PM WIB505005050.00 - 50.00505050.00 - 76.00507613,5002,140,8051,262,000,000,00000-24N/AN/A (N/A)00Dec 05, 20070
696Financial ServicesCredit ServicesIBFNPT Intan Baru Prana Tbk2024-04-15At close: 02:55PM WIB19001919.00 - 19.00191913.00 - 97.001397017,39828,829,000,00000-132N/AN/A (N/A)00Jun 11, 20150
697Consumer CyclicalLodgingICONPT Island Concepts Indonesia Tbk2024-04-15At close: 03:17PM WIB505005050.00 - 50.00505050.00 - 85.00508513,2004,40954,487,000,00000-2N/AN/A (N/A)00Jun 16, 20150
698IndustrialsEngineering & ConstructionIDPRPT Indonesia Pondasi Raya Tbk2024-04-15At close: 04:08PM WIB165170163166160.00 - 170.00160170117.00 - 216.00117216419,0001,758,256332,498,000,00010-9N/A1.00 (0.70%)11Jul 07, 20230
699HealthcareDiagnostics & ResearchIKPMPT Ikapharmindo Putramas Tbk.2024-04-15At close: 04:09PM WIB320322306308306.00 - 326.00306326164.00 - 330.001643305,541,30010,351,764518,875,000,000000N/AN/A (N/A)00N/A0
700HealthcareDrug Manufacturers—Specialty & GenericINAFPT Indofarma Tbk2024-04-15At close: 04:14PM WIB260260248250250.00 - 260.00250260250.00 - 725.0025072581,300226,756774,817,000,00000-141May 01, 2024 - May 02, 2024N/A (N/A)00May 03, 20130
701Basic MaterialsAluminumINAIPT Indal Aluminium Industry Tbk2024-04-15At close: 03:49PM WIB199196176195185.00 - 196.00185196171.00 - 262.00171262122,50049,766123,552,000,00000-187N/AN/A (N/A)00Sep 03, 20200
702Basic MaterialsSpecialty ChemicalsINCFPT Indo Komoditi Korpora Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 51.002251276,00038,03631,644,000,000000N/AN/A (N/A)00N/A0
703Consumer CyclicalTextile ManufacturingINDRPT. Indo-Rama Synthetics Tbk2024-04-15At close: 04:07PM WIB3,5503,4003,5103,5403,400.00 - 3,570.003,4003,5702,800.00 - 4,990.002,8004,99024,30058,9812,297,000,000,00000-995N/A240.00 (6.84%)2407Jul 11, 20230
704Communication ServicesTelecom ServicesINETPT Sinergi Inti Andalan Prima Tbk2024-04-15At close: 04:06PM WIB5353525351.00 - 54.00515450.00 - 314.0050314141,416,500239,690,796397,502,000,000000N/AN/A (N/A)00N/A0
705IndustrialsTruckingINPSPT Indah Prakasa Sentosa Tbk2024-04-15At close: 04:00PM WIB129119129130119.00 - 132.00119132105.00 - 354.00105354196,8001,500,92484,500,000,00010-36N/AN/A (N/A)00N/A0
706Basic MaterialsPaper & Paper ProductsINRUPT Toba Pulp Lestari Tbk2024-04-15At close: 04:00PM WIB414418414414414.00 - 418.00414418390.00 - 1,235.003901,23512,800147,775574,996,000,000000N/AN/A (N/A)00Mar 12, 19960
707IndustrialsIndustrial DistributionINTAPT Intraco Penta Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 55.00245544,2004,95680,254,000,00000-23N/AN/A (N/A)00Jul 13, 20120
708TechnologyCommunication EquipmentIOTFPT Sumber Sinergi Makmur Tbk2024-04-15At close: 04:10PM WIB137138137138137.00 - 143.0013714371.00 - 270.007127038,118,80042,956,277723,360,000,000000N/AN/A (N/A)00N/A0
709Consumer CyclicalPackaging & ContainersIPOLPT Indopoly Swakarsa Industry Tbk2024-04-15At close: 03:24PM WIB131127127133127.00 - 132.00127132121.00 - 161.0012116155,60022,137850,526,000,00010-2N/AN/A (N/A)00Jun 17, 20220
710Communication ServicesEntertainmentIPTVPT MNC Vision Networks Tbk2024-04-15At close: 04:05PM WIB505005050.00 - 50.00505050.00 - 70.0050701,123,200300,1182,110,000,000,00000-8Apr 30, 2024 - May 04, 2024N/A (N/A)00N/A0
711IndustrialsMetal FabricationISAPPT Isra Presisi Indonesia Tbk.2024-04-15At close: 04:08PM WIB78787.00 - 8.00786.00 - 51.006514,443,6007,322,11532,161,000,000000N/AN/A (N/A)00N/A0
712Communication ServicesTelecom ServicesJASTPT. Jasnita Telekomindo Tbk2024-04-15At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 80.00508022,000252,36754,129,000,00000-15N/AN/A (N/A)00N/A0
713TechnologyInformation Technology ServicesJATIPT Informasi Teknologi Indonesia Tbk2024-04-15At close: 04:06PM WIB505005050.00 - 50.00505050.00 - 244.005024433,500211,577163,126,000,000000N/AN/A (N/A)00N/A0
714Consumer DefensiveFarm ProductsJAWAPT Jaya Agra Wattie Tbk2024-04-15At close: 03:31PM WIB7893105093.00 - 105.009310556.00 - 228.0056228470,000968,9831,704,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
715Consumer CyclicalLeisureJGLEPT Graha Andrasentra Propertindo Tbk.2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.0022501,00012,901496,802,000,00000-2N/AN/A (N/A)00N/A0
716Basic MaterialsBuilding MaterialsJKSWJakarta Kyoei Steel Works Tbk2024-04-15At close: 03:43PM WIB0000N/A - N/A0060.00 - 60.006060009,000,000,000000N/AN/A (N/A)00N/A0
717TechnologySolarJSKYPT Sky Energy Indonesia Tbk2024-04-15At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
718HealthcareMedical DistributionKAEFPT Kimia Farma Tbk2024-04-15At close: 04:12PM WIB855855890895850.00 - 960.00850960685.00 - 1,935.006851,93512,571,8005,790,0864,982,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
719Consumer CyclicalResidential ConstructionKBAGPT Karya Bersama Anugerah Tbk2024-04-15At close: 04:06PM WIB2422222222.00 - 22.00