for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
RELIPT Reliance Sekuritas Indonesia Tbk
KRENPT Quantum Clovera Investama Tbk
BMRIPT Bank Mandiri (Persero) Tbk
NELYPT Pelayaran Nelly Dwi Putri Tbk
BDMNPT Bank Danamon Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ANTMPT Aneka Tambang Tbk
KLBFPT Kalbe Farma Tbk.
AMRTPT Sumber Alfaria Trijaya Tbk
INDFPT Indofood Sukses Makmur Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk


SKLT - PT Sekar Laut Tbk

Sector : Consumer Defensive      Industry : Packaged Foods

PT Sekar Laut Tbk engages in the production and sale of crackers, tomato ketchup, chili sauce, and ready to use seasoning products under the Finna brand in Indonesia. The company offers cooking spices, snacks, condiments, sauces, and melinjo products. It is also involved in the trading of consumer goods of food and beverages, shrimp feed, and other products, as well as engages in the restaurant and agriculture business. The company also exports its products to the Netherlands, South Korea, England, Germany, Australia, and internationally. PT Sekar Laut Tbk was founded in 1976 and is headquartered in Surabaya, Indonesia.
Stock CodeCompany Name
IPPEPT Indo Pureco Pratama Tbk
PANIPT Pantai Indah Kapuk Dua Tbk
STTPPT Siantar Top Tbk
TRGUPT Cerestar Indonesia Tbk
DPUMPT Dua Putra Utama Makmur Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1130
14008Pe Ratio32210
102Enterprises Value E B I T D A Ratio461426
40001Market Cap5790,421,164,9001,753,099,389,0001,212,249,577,500
14010Ps Ratio7010
101Enterprises Value Revenue Ratio12013
40002Enterprise Value16725,488,965,4851,818,145,907,6951,212,249,577,500

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302022-12-31
14012Pb Ratio11320
14008Pe Ratio3221180
102Enterprises Value E B I T D A Ratio46141226
40001Market Cap5790,421,164,9001,753,099,389,0001,460,916,157,5001,212,249,577,500
14010Ps Ratio70110
101Enterprises Value Revenue Ratio120113
40002Enterprise Value16725,488,965,4851,818,145,907,6951,557,329,786,9311,212,249,577,500

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0107,993,834,16531,466,124,92599,726,749,593111,169,760,46374,389,250,296
20091Net Income077,849,644,88723,941,173,66275,154,155,53984,524,776,90142,521,324,247
29004Basic E P S0750121126
20190E B I T D A0121,727,335,10834,157,454,652112,005,243,283122,663,218,42885,420,653,780
20046Gross Profit0470,255,346,871122,999,732,593407,438,570,642377,829,518,444333,589,336,910
29009Diluted E P S0750121126
20136Pretax Income097,118,384,00829,788,244,70392,439,536,022101,725,399,54955,673,983,557
20145Tax Provision019,028,786,7835,607,423,67617,574,233,94617,201,239,32113,153,736,835
20100Total Revenue01,794,345,306,509431,775,688,0401,539,310,803,1041,356,846,112,5401,253,700,810,596
20164Total Expenses01,690,916,519,170402,480,503,8171,448,816,393,8431,253,129,238,9291,183,445,171,047
20013Cost Of Revenue01,324,089,959,637308,775,955,4461,131,872,232,462979,016,594,096920,111,473,686
20177Interest Income0562,256,347388,260,187673,476,476562,380,355135,330,681
20057Interest Expense010,875,450,1571,677,880,2227,287,213,5719,444,360,91418,715,266,739
20109Operating Income0103,428,787,33829,295,184,22290,494,409,261103,716,873,61170,255,639,549
20316Normalized Income076,058,954,99123,120,880,92474,142,745,69782,210,305,15141,511,452,265
20108Operating Expense0366,826,559,53393,704,548,371316,944,161,381274,112,644,833263,333,697,361
20112Operating Revenue01,794,345,306,509431,775,688,0401,539,310,803,1041,356,846,112,5401,253,700,810,596
20087Minority Interests0-239,952,338-239,647,365288,853,463616,6731,077,525
20418Tax Rate For Calcs000000
20095Net Interest Income0-11,017,378,034683,321,758-7,294,829,773-9,364,703,193-19,326,634,001
20416Total Unusual Items02,227,043,2321,010,514,9361,248,832,9572,785,482,4341,322,278,219
29010Basic Average Shares01,036,269,0980621,692,0886,877,125,9606,877,125,960
20269Other Special Charges0-2,227,043,232-1,010,514,936-1,248,832,957-2,785,482,434-1,322,278,219
20287Rent And Landing Fees08,916,665,1711,493,241,3761,788,824,610144,382,218157,207,255
29011Diluted Average Shares06,223,788,7000621,692,0886,877,125,9606,877,125,960
20420Normalized E B I T D A0119,500,291,87633,146,939,716110,756,410,326119,877,735,99484,098,375,561
20162Special Income Charges02,227,043,2321,010,514,9361,248,832,9572,785,482,4341,322,278,219
20315Reconciled Depreciation013,733,500,9432,691,329,72712,278,493,69011,493,457,96511,031,403,484
20312Other Operating Expenses010,857,682,7514,377,914,8577,227,027,0954,263,515,52911,825,034,353
20368Total Other Finance Cost0704,184,224-1,972,941,793681,092,678482,722,634746,697,943
20440Rent Expense Supplemental08,916,665,1711,493,241,3761,788,824,610144,382,218157,207,255
20314Reconciled Cost Of Revenue01,324,089,959,637308,775,955,4461,131,872,232,462979,016,594,096920,111,473,686
20419Tax Effect Of Unusual Items0436,353,336190,222,198237,423,115471,010,684312,406,237
20018Depreciation Income Statement013,733,500,9432,691,329,72712,278,493,69011,493,457,96511,031,403,484
20075Interest Income Non Operating0562,256,347388,260,187673,476,476562,380,355135,330,681
20158Selling And Marketing Expense0113,309,181,13425,017,782,388111,988,281,747115,292,944,87591,645,853,635
20064Interest Expense Non Operating010,875,450,1571,677,880,2227,287,213,5719,444,360,91418,715,266,739
20093Net Income Common Stockholders077,849,644,88723,941,173,66275,154,155,53984,524,776,90142,521,324,247
20094Net Income Continuous Operations078,089,597,22524,180,821,02774,865,302,07684,524,160,22842,520,246,722
20045General And Administrative Expense048,986,856,41218,966,699,17538,169,796,58532,456,847,06829,058,827,176
20159Selling General And Administration0162,296,037,54643,984,481,563150,158,078,332147,749,791,943120,704,680,811
20435Total Operating Income As Reported0103,766,398,51732,309,921,41788,162,274,81898,274,666,56874,743,954,513
20412Other Non Operating Income Expenses04,292,743,370-64,503,6125,632,550,3534,528,411,2244,593,311,360
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders077,849,644,88723,941,173,66275,154,155,53984,524,776,90142,521,324,247
20417Total Unusual Items Excluding Goodwill02,227,043,2321,010,514,9361,248,832,9572,785,482,4341,322,278,219
20077Net Non Operating Interest Income Expense0-11,017,378,034683,321,758-7,294,829,773-9,364,703,193-19,326,634,001
20346Net Income Including Noncontrolling Interests078,089,597,22524,180,821,02774,865,302,07684,524,160,22842,520,246,722
20019Depreciation And Amortization In Income Statement013,733,500,9432,691,329,72712,278,493,69011,493,457,96511,031,403,484
20309Net Income From Continuing And Discontinued Operation077,849,644,88723,941,173,66275,154,155,53984,524,776,90142,521,324,247
20331Net Income From Continuing Operation Net Minority Interest077,849,644,88723,941,173,66275,154,155,53984,524,776,90142,521,324,247

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302022-12-312021-12-312020-12-31
20189E B I T0107,993,834,16531,466,124,92526,476,966,40799,726,749,593111,169,760,46374,389,250,296
20091Net Income077,849,644,88723,941,173,66218,886,852,56475,154,155,53984,524,776,90142,521,324,247
29004Basic E P S075013121126
20190E B I T D A0121,727,335,10834,157,454,65230,132,979,449112,005,243,283122,663,218,42885,420,653,780
20046Gross Profit0470,255,346,871122,999,732,593113,618,487,724407,438,570,642377,829,518,444333,589,336,910
29009Diluted E P S075013121126
20136Pretax Income097,118,384,00829,788,244,70323,282,294,14092,439,536,022101,725,399,54955,673,983,557
20145Tax Provision019,028,786,7835,607,423,6764,395,278,54517,574,233,94617,201,239,32113,153,736,835
20100Total Revenue01,794,345,306,509431,775,688,040453,704,786,5021,539,310,803,1041,356,846,112,5401,253,700,810,596
20164Total Expenses01,690,916,519,170402,480,503,817429,417,330,3541,448,816,393,8431,253,129,238,9291,183,445,171,047
20013Cost Of Revenue01,324,089,959,637308,775,955,446340,086,298,7771,131,872,232,462979,016,594,096920,111,473,686
20177Interest Income0562,256,347388,260,18746,391,564673,476,476562,380,355135,330,681
20057Interest Expense010,875,450,1571,677,880,2223,194,672,2677,287,213,5719,444,360,91418,715,266,739
20109Operating Income0103,428,787,33829,295,184,22224,287,456,14790,494,409,261103,716,873,61170,255,639,549
20316Normalized Income076,058,954,99123,120,880,92418,518,515,75474,142,745,69782,210,305,15141,511,452,265
20108Operating Expense0366,826,559,53393,704,548,37189,331,031,577316,944,161,381274,112,644,833263,333,697,361
20112Operating Revenue01,794,345,306,509431,775,688,040453,704,786,5021,539,310,803,1041,356,846,112,5401,253,700,810,596
20087Minority Interests0-239,952,338-239,647,365-163,031288,853,463616,6731,077,525
20418Tax Rate For Calcs0000000
20095Net Interest Income0-11,017,378,034683,321,758-4,100,826,193-7,294,829,773-9,364,703,193-19,326,634,001
20416Total Unusual Items02,227,043,2321,010,514,936454,054,0521,248,832,9572,785,482,4341,322,278,219
29010Basic Average Shares01,036,269,09806,216,908,000621,692,0886,877,125,9606,877,125,960
20269Other Special Charges0-2,227,043,232-1,010,514,936-454,054,052-1,248,832,957-2,785,482,434-1,322,278,219
20287Rent And Landing Fees08,916,665,1711,493,241,3763,100,626,5621,788,824,610144,382,218157,207,255
29011Diluted Average Shares06,223,788,70006,216,908,000621,692,0886,877,125,9606,877,125,960
20420Normalized E B I T D A0119,500,291,87633,146,939,71629,678,925,397110,756,410,326119,877,735,99484,098,375,561
20162Special Income Charges02,227,043,2321,010,514,936454,054,0521,248,832,9572,785,482,4341,322,278,219
20315Reconciled Depreciation013,733,500,9432,691,329,7273,656,013,04212,278,493,69011,493,457,96511,031,403,484
20312Other Operating Expenses010,857,682,7514,377,914,8571,936,705,7087,227,027,0954,263,515,52911,825,034,353
20368Total Other Finance Cost0704,184,224-1,972,941,793952,545,490681,092,678482,722,634746,697,943
20440Rent Expense Supplemental08,916,665,1711,493,241,3763,100,626,5621,788,824,610144,382,218157,207,255
20314Reconciled Cost Of Revenue01,324,089,959,637308,775,955,446340,086,298,7771,131,872,232,462979,016,594,096920,111,473,686
20419Tax Effect Of Unusual Items0436,353,336190,222,19885,717,242237,423,115471,010,684312,406,237
20018Depreciation Income Statement013,733,500,9432,691,329,7273,656,013,04212,278,493,69011,493,457,96511,031,403,484
20075Interest Income Non Operating0562,256,347388,260,18746,391,564673,476,476562,380,355135,330,681
20158Selling And Marketing Expense0113,309,181,13425,017,782,38829,185,303,018111,988,281,747115,292,944,87591,645,853,635
20064Interest Expense Non Operating010,875,450,1571,677,880,2223,194,672,2677,287,213,5719,444,360,91418,715,266,739
20093Net Income Common Stockholders077,849,644,88723,941,173,66218,886,852,56475,154,155,53984,524,776,90142,521,324,247
20094Net Income Continuous Operations078,089,597,22524,180,821,02718,887,015,59574,865,302,07684,524,160,22842,520,246,722
20045General And Administrative Expense048,986,856,41218,966,699,1759,243,466,18438,169,796,58532,456,847,06829,058,827,176
20159Selling General And Administration0162,296,037,54643,984,481,56338,428,769,202150,158,078,332147,749,791,943120,704,680,811
20435Total Operating Income As Reported0103,766,398,51732,309,921,41723,334,910,65888,162,274,81898,274,666,56874,743,954,513
20412Other Non Operating Income Expenses04,292,743,370-64,503,6121,687,344,3945,632,550,3534,528,411,2244,593,311,360
20347Otherunder Preferred Stock Dividend0000000
20424Diluted N I Availto Com Stockholders077,849,644,88723,941,173,66218,886,852,56475,154,155,53984,524,776,90142,521,324,247
20417Total Unusual Items Excluding Goodwill02,227,043,2321,010,514,936454,054,0521,248,832,9572,785,482,4341,322,278,219
20077Net Non Operating Interest Income Expense0-11,017,378,034683,321,758-4,100,826,193-7,294,829,773-9,364,703,193-19,326,634,001
20346Net Income Including Noncontrolling Interests078,089,597,22524,180,821,02718,887,015,59574,865,302,07684,524,160,22842,520,246,722
20019Depreciation And Amortization In Income Statement013,733,500,9432,691,329,7273,656,013,04212,278,493,69011,493,457,96511,031,403,484
20309Net Income From Continuing And Discontinued Operation077,849,644,88723,941,173,66218,886,852,56475,154,155,53984,524,776,90142,521,324,247
20331Net Income From Continuing Operation Net Minority Interest077,849,644,88723,941,173,66218,886,852,56475,154,155,53984,524,776,90142,521,324,247

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00046,800,959,663084,953,045,934
23165Payables00116,193,220,242142,351,297,37494,953,293,65979,592,363,162
23139Net P P E00210,360,379,894160,481,395,016136,784,600,736145,811,672,273
23351Properties000000
23386Total Debt00182,027,316,974146,938,070,155119,804,333,580161,682,372,949
23100Gross P P E00471,756,687,247399,302,859,756353,224,653,523339,340,251,431
23038Common Stock0069,074,050,00069,074,050,00069,074,050,00069,074,050,000
23045Current Debt00171,114,623,194138,664,823,973108,916,278,688142,504,419,045
23532Share Issued006,907,405,0006,907,405,0006,907,405,0006,907,405,000
23220Total Assets001,282,739,303,0351,033,289,474,829889,125,250,792773,863,042,440
23027Capital Stock0069,074,050,00069,074,050,00069,074,050,00069,074,050,000
23382Other Payable001,995,874,4776,642,846,1783,018,084,3692,409,266,585
23028Cash Financial0088,959,516,38963,960,982,65982,460,249,50671,810,853,147
23123Long Term Debt007,751,365,0545,097,118,3497,649,130,88214,259,480,036
23179Prepaid Assets0019,718,142,37024,089,632,7009,736,574,7512,506,152,328
23232Treasury Stock0020,713,573,89020,920,498,65020,929,437,15020,929,437,150
23385Working Capital00387,249,966,078210,129,086,572191,718,753,930132,620,461,508
23000Accounts Payable00102,803,433,045130,556,488,20181,030,612,85772,510,683,751
23029Cash Equivalents00158,000,000,00033,000,000,00045,000,000,0000
23245Invested Capital00794,574,865,354730,483,281,844658,981,629,762564,297,571,627
23132Minority Interest00201,234,903,7864,032,187,899-578,990,964-579,101,819
23342Other Receivables002,535,358,1664,661,732,1571,391,704,209922,864,500
23204Retained Earnings00357,778,213,425289,975,539,708245,740,414,957172,547,119,811
23217Total Tax Payable0011,393,912,7205,151,962,99510,904,596,4334,672,412,826
23001Accounts Receivable00186,648,839,706179,530,242,712159,737,697,572157,784,379,116
23280Common Stock Equity00615,708,877,106586,721,339,522542,416,220,192407,533,672,546
23403Net Tangible Assets00322,366,714,813301,298,692,979265,619,712,010197,717,235,046
23215Stockholders Equity00615,708,877,106586,721,339,522542,416,220,192407,533,672,546
23383Tangible Book Value00322,366,714,813301,298,692,979265,619,712,010197,717,235,046
23374Total Capitalization00623,460,242,160591,818,457,871550,065,351,074421,793,152,582
23312Land And Improvements000285,422,646,543276,796,508,1820
23469Other Equity Interest00-42,168,438,852-1,464,01900
23393Ordinary Shares Number006,223,788,7006,216,959,5006,216,964,5006,216,664,500
23395Treasury Shares Number00683,616,300690,445,500690,440,500690,740,500
23155Other Intangible Assets00293,342,162,293285,422,646,543276,796,508,182209,816,437,500
23008Accumulated Depreciation00-261,396,307,353-238,821,464,740-216,440,052,787-193,528,579,158
23282Construction In Progress0042,033,357,30915,058,763,5741,134,895,808697,204,225
23380Capital Lease Obligations003,161,328,7263,176,127,8333,238,924,0104,918,473,868
23030Cash And Cash Equivalents00246,959,516,38996,960,982,659127,460,249,50671,810,853,147
23262Gross Accounts Receivable00191,291,686,496184,384,522,832166,076,751,390167,687,610,657
23012Additional Paid In Capital0024,786,173,91121,641,259,97121,578,739,87321,578,739,873
23275Buildings And Improvements00112,581,846,043106,054,948,99696,108,722,42093,503,456,511
23126Long Term Equity Investment0009,553,253,63415,060,153,29712,653,813,614
23319Machinery Furniture Equipment00317,141,483,895278,189,147,186255,981,035,295245,139,590,695
23048Current Capital Lease Obligation001,280,511,8131,608,463,8002,359,387,4072,418,127,767
23552Fixed Assets Revaluation Reserve00213,137,642,512213,137,642,512213,137,642,512151,448,390,012
23127Long Term Capital Lease Obligation001,880,816,9131,567,664,033879,536,6032,500,346,101
23098Goodwill And Other Intangible Assets00293,342,162,293285,422,646,543276,796,508,182209,816,437,500
23261Total Equity Gross Minority Interest00816,943,780,892590,753,527,421541,837,229,228406,954,570,727
23259Total Liabilities Net Minority Interest00465,795,522,143442,535,947,408347,288,021,564366,908,471,713
23046Current Debt And Capital Lease Obligation00172,395,135,007140,273,287,773111,275,666,095144,922,546,812
23266Allowance For Doubtful Accounts Receivable00-4,642,846,790-4,854,280,120-6,339,053,818-9,903,231,541
23124Long Term Debt And Capital Lease Obligation009,632,181,9676,664,782,3828,528,667,48516,759,826,137
23344Non Current Pension And Other Postretirement Benefit Plans00106,413,975,907102,201,056,11197,094,666,467103,045,886,417

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302022-12-312021-12-312020-12-31
23531Net Debt00061,993,121,17993,008,236,69146,800,959,663084,953,045,934
23165Payables00116,193,220,242115,214,460,789137,554,078,973142,351,297,37494,953,293,65979,592,363,162
23139Net P P E00210,360,379,894178,106,849,779174,201,351,127160,481,395,016136,784,600,736145,811,672,273
23351Properties00000000
23386Total Debt00182,027,316,974144,408,553,620155,741,088,588146,938,070,155119,804,333,580161,682,372,949
23100Gross P P E00471,756,687,247433,180,528,840425,053,910,083399,302,859,756353,224,653,523339,340,251,431
23038Common Stock0069,074,050,00069,074,050,00069,074,050,00069,074,050,00069,074,050,00069,074,050,000
23045Current Debt00171,114,623,194136,547,323,457147,910,572,180138,664,823,973108,916,278,688142,504,419,045
23532Share Issued006,907,405,0006,907,405,0006,907,405,0006,907,405,0006,907,405,0006,907,405,000
23220Total Assets001,282,739,303,0351,064,913,639,5721,062,432,214,1201,033,289,474,829889,125,250,792773,863,042,440
23027Capital Stock0069,074,050,00069,074,050,00069,074,050,00069,074,050,00069,074,050,00069,074,050,000
23382Other Payable001,995,874,4772,315,092,2724,959,248,1006,642,846,1783,018,084,3692,409,266,585
23028Cash Financial0088,959,516,38979,362,034,92559,327,459,15763,960,982,65982,460,249,50671,810,853,147
23123Long Term Debt007,751,365,0544,807,832,6474,425,123,6685,097,118,3497,649,130,88214,259,480,036
23179Prepaid Assets0019,718,142,37021,348,943,57215,119,072,33224,089,632,7009,736,574,7512,506,152,328
23232Treasury Stock0020,713,573,89020,913,832,65020,920,498,65020,920,498,65020,929,437,15020,929,437,150
23385Working Capital00387,249,966,078230,459,336,012216,162,100,813210,129,086,572191,718,753,930132,620,461,508
23000Accounts Payable00102,803,433,045104,218,786,894123,607,507,264130,556,488,20181,030,612,85772,510,683,751
23029Cash Equivalents00158,000,000,0000033,000,000,00045,000,000,0000
23245Invested Capital00794,574,865,354765,240,979,701757,292,269,381730,483,281,844658,981,629,762564,297,571,627
23132Minority Interest00201,234,903,7864,032,492,8724,032,329,8414,032,187,899-578,990,964-579,101,819
23342Other Receivables002,535,358,1663,696,772,7391,857,970,9974,661,732,1571,391,704,209922,864,500
23204Retained Earnings00357,778,213,425327,097,626,283308,210,773,719289,975,539,708245,740,414,957172,547,119,811
23217Total Tax Payable0011,393,912,7208,680,581,6238,987,323,6095,151,962,99510,904,596,4334,672,412,826
23001Accounts Receivable00186,648,839,706186,516,113,088197,374,635,305179,530,242,712159,737,697,572157,784,379,116
23280Common Stock Equity00615,708,877,106623,885,823,597604,956,573,533586,721,339,522542,416,220,192407,533,672,546
23403Net Tangible Assets00322,366,714,813338,290,661,304319,361,411,240301,298,692,979265,619,712,010197,717,235,046
23215Stockholders Equity00615,708,877,106623,885,823,597604,956,573,533586,721,339,522542,416,220,192407,533,672,546
23383Tangible Book Value00322,366,714,813338,290,661,304319,361,411,240301,298,692,979265,619,712,010197,717,235,046
23374Total Capitalization00623,460,242,160628,693,656,244609,381,697,201591,818,457,871550,065,351,074421,793,152,582
23312Land And Improvements0000285,595,162,293285,422,646,543276,796,508,1820
23469Other Equity Interest00-42,168,438,852-1,464,019-1,464,019-1,464,01900
23393Ordinary Shares Number006,223,788,7006,216,664,5006,216,664,5006,216,959,5006,216,964,5006,216,664,500
23395Treasury Shares Number00683,616,300690,740,500690,740,500690,445,500690,440,500690,740,500
23155Other Intangible Assets00293,342,162,293285,595,162,293285,595,162,293285,422,646,543276,796,508,182209,816,437,500
23008Accumulated Depreciation00-261,396,307,353-255,073,679,061-250,852,558,956-238,821,464,740-216,440,052,787-193,528,579,158
23282Construction In Progress0042,033,357,30923,848,896,02925,834,484,99815,058,763,5741,134,895,808697,204,225
23380Capital Lease Obligations003,161,328,7263,053,397,5163,405,392,7403,176,127,8333,238,924,0104,918,473,868
23030Cash And Cash Equivalents00246,959,516,38979,362,034,92559,327,459,15796,960,982,659127,460,249,50671,810,853,147
23262Gross Accounts Receivable00191,291,686,496192,753,371,412203,367,509,280184,384,522,832166,076,751,390167,687,610,657
23012Additional Paid In Capital0024,786,173,91121,676,991,47121,641,259,97121,641,259,97121,578,739,87321,578,739,873
23275Buildings And Improvements00112,581,846,043112,928,659,225106,540,719,380106,054,948,99696,108,722,42093,503,456,511
23126Long Term Equity Investment0009,553,253,6349,553,253,6349,553,253,63415,060,153,29712,653,813,614
23319Machinery Furniture Equipment00317,141,483,895296,402,973,586292,678,705,705278,189,147,186255,981,035,295245,139,590,695
23048Current Capital Lease Obligation001,280,511,813563,846,016915,841,2401,608,463,8002,359,387,4072,418,127,767
23552Fixed Assets Revaluation Reserve00213,137,642,512213,137,642,512213,137,642,512213,137,642,512213,137,642,512151,448,390,012
23127Long Term Capital Lease Obligation001,880,816,9132,489,551,5002,489,551,5001,567,664,033879,536,6032,500,346,101
23098Goodwill And Other Intangible Assets00293,342,162,293285,595,162,293285,595,162,293285,422,646,543276,796,508,182209,816,437,500
23261Total Equity Gross Minority Interest00816,943,780,892627,918,316,469608,988,903,374590,753,527,421541,837,229,228406,954,570,727
23259Total Liabilities Net Minority Interest00465,795,522,143436,995,323,103453,443,310,746442,535,947,408347,288,021,564366,908,471,713
23046Current Debt And Capital Lease Obligation00172,395,135,007137,111,169,473148,826,413,420140,273,287,773111,275,666,095144,922,546,812
23266Allowance For Doubtful Accounts Receivable00-4,642,846,790-6,237,258,324-5,992,873,975-4,854,280,120-6,339,053,818-9,903,231,541
23124Long Term Debt And Capital Lease Obligation009,632,181,9677,297,384,1476,914,675,1686,664,782,3828,528,667,48516,759,826,137
23344Non Current Pension And Other Postretirement Benefit Plans00106,413,975,907113,717,109,318110,218,382,298102,201,056,11197,094,666,467103,045,886,417

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,066,891,1431,850,362,8471,272,601,706559,554,091385,300,000
26185Free Cash Flow0-16,983,954,032-18,933,628,820-33,326,288,775110,407,305,43190,314,659,904
26027Changes In Cash0118,518,024,910136,116,972,644-60,949,907,60682,161,818,09565,848,097,729
26182Issuance Of Debt000004,000,000,000
26123Sale Of Business07,946,932,0137,946,432,013000
26016End Cash Position086,189,384,04586,189,384,045-32,230,780,15427,205,169,966-55,193,625,621
26112Purchase Of P P E0-69,650,617,171-45,096,793,863-49,669,175,020-17,371,468,687-9,660,390,943
26183Repayment Of Debt0-5,268,573,633-5,268,573,633-5,555,000,004-12,189,022,523-11,736,596,716
26125Sale Of Investment000521,963,91700
26005Capital Expenditure0-69,650,617,171-45,096,793,863-49,669,175,020-17,371,468,687-9,660,390,943
26007Cash Dividends Paid0-16,786,384,60446-29,841,405,600-9,324,996,750-9,324,996,750
26012Financing Cash Flow0124,488,155,786145,253,806,604-34,668,184,454-28,805,041,427-24,851,862,176
26013Investing Cash Flow0-58,636,794,015-35,299,999,003-42,624,609,397-16,811,914,596-9,275,090,942
26098Common Stock Issuance03,351,838,7003,309,441,20071,458,59800
26015Beginning Cash Position0-32,230,780,15479,362,034,92527,205,169,966-55,193,625,621-121,298,525,641
26223Classesof Cash Payments0-1,708,498,906,907-347,100,201,155-1,479,632,830,451-1,214,375,195,494-1,153,088,989,809
26099Long Term Debt Issuance000004,000,000,000
26090Long Term Debt Payments0-5,268,573,633-5,268,573,633-5,555,000,004-12,189,022,523-11,736,596,716
26246Dividends Received C F I0005,250,000,00000
26181Issuance Of Capital Stock03,351,838,7003,309,441,20071,458,59800
26071Net Common Stock Issuance03,351,838,7003,309,441,20071,458,59800
26154Common Stock Dividend Paid0-16,786,384,60446-29,841,405,600-9,324,996,750-9,324,996,750
26073Net Long Term Debt Issuance0-5,268,573,633-5,185,125,893-5,555,000,004-12,189,022,523-7,736,596,716
26164Net Other Financing Charges0154,804,710,872154,804,710,8724,900,000,00000
26165Net Other Investing Changes000001
26119Net P P E Purchase And Sale0-66,583,726,028-43,246,431,016-48,396,573,314-16,811,914,596-9,275,090,943
26072Net Issuance Payments Of Debt0-5,268,573,633-5,185,125,893-5,555,000,004-12,189,022,523-7,736,596,716
26226Paymentson Behalfof Employees0-243,317,201,220-73,990,872,419-218,262,088,523-195,575,055,787-187,790,421,816
26116Net Business Purchase And Sale07,946,932,0137,946,432,013000
26063Effect Of Exchange Rate Changes0-97,860,711-97,860,7111,513,957,485236,977,492256,802,291
26118Net Investment Purchase And Sale000521,963,91700
26304Other Cash Adjustment Outside Changein Cash000100
26228Other Cash Paymentsfrom Operating Activities0-179,355,240,17135,090,702,841-152,926,647,164-145,063,834,070-130,595,564,582
26222Other Cash Receiptsfrom Operating Activities04,650,826,3161,231,195,0114,586,929,9004,014,739,5566,132,623,104
26220Cash Flowsfromusedin Operating Activities Direct052,666,663,13926,163,165,04316,342,886,245127,778,774,11899,975,050,847
26221Classesof Cash Receiptsfrom Operating Activities01,791,451,765,375357,927,515,4941,529,414,072,3141,361,914,836,3371,280,297,300,379

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302022-12-312021-12-312020-12-31
26127Sale Of P P E03,066,891,1431,850,362,847454,054,0521,272,601,706559,554,091385,300,000
26185Free Cash Flow0-16,983,954,032-18,933,628,82021,024,354,773-33,326,288,775110,407,305,43190,314,659,904
26027Changes In Cash0118,518,024,910136,116,972,64420,034,575,768-60,949,907,60682,161,818,09565,848,097,729
26182Issuance Of Debt0000004,000,000,000
26123Sale Of Business07,946,932,0137,946,432,013500,000000
26016End Cash Position086,189,384,04586,189,384,04579,362,034,925-32,230,780,15427,205,169,966-55,193,625,621
26112Purchase Of P P E0-69,650,617,171-45,096,793,863-3,259,861,842-49,669,175,020-17,371,468,687-9,660,390,943
26183Repayment Of Debt0-5,268,573,633-5,268,573,6330-5,555,000,004-12,189,022,523-11,736,596,716
26125Sale Of Investment0000521,963,91700
26005Capital Expenditure0-69,650,617,171-45,096,793,863-3,259,861,842-49,669,175,020-17,371,468,687-9,660,390,943
26007Cash Dividends Paid0-16,786,384,604460-29,841,405,600-9,324,996,750-9,324,996,750
26012Financing Cash Flow0124,488,155,786145,253,806,604-1,444,333,057-34,668,184,454-28,805,041,427-24,851,862,176
26013Investing Cash Flow0-58,636,794,015-35,299,999,003-2,805,307,790-42,624,609,397-16,811,914,596-9,275,090,942
26098Common Stock Issuance03,351,838,7003,309,441,200071,458,59800
26015Beginning Cash Position0-32,230,780,15479,362,034,92559,327,459,15727,205,169,966-55,193,625,621-121,298,525,641
26223Classesof Cash Payments0-1,708,498,906,907-347,100,201,155-433,889,128,264-1,479,632,830,451-1,214,375,195,494-1,153,088,989,809
26099Long Term Debt Issuance0000004,000,000,000
26090Long Term Debt Payments0-5,268,573,633-5,268,573,6330-5,555,000,004-12,189,022,523-11,736,596,716
26246Dividends Received C F I00005,250,000,00000
26181Issuance Of Capital Stock03,351,838,7003,309,441,200071,458,59800
26071Net Common Stock Issuance03,351,838,7003,309,441,200071,458,59800
26154Common Stock Dividend Paid0-16,786,384,604460-29,841,405,600-9,324,996,750-9,324,996,750
26073Net Long Term Debt Issuance0-5,268,573,633-5,185,125,893-1,353,615,843-5,555,000,004-12,189,022,523-7,736,596,716
26164Net Other Financing Charges0154,804,710,872154,804,710,87204,900,000,00000
26165Net Other Investing Changes0000001
26119Net P P E Purchase And Sale0-66,583,726,028-43,246,431,016-2,805,807,790-48,396,573,314-16,811,914,596-9,275,090,943
26072Net Issuance Payments Of Debt0-5,268,573,633-5,185,125,893-1,353,615,843-5,555,000,004-12,189,022,523-7,736,596,716
26226Paymentson Behalfof Employees0-243,317,201,220-73,990,872,419-47,849,123,495-218,262,088,523-195,575,055,787-187,790,421,816
26116Net Business Purchase And Sale07,946,932,0137,946,432,013500,000000
26063Effect Of Exchange Rate Changes0-97,860,711-97,860,71101,513,957,485236,977,492256,802,291
26118Net Investment Purchase And Sale0000521,963,91700
26304Other Cash Adjustment Outside Changein Cash0000100
26228Other Cash Paymentsfrom Operating Activities0-179,355,240,17135,090,702,841-72,453,803,697-152,926,647,164-145,063,834,070-130,595,564,582
26222Other Cash Receiptsfrom Operating Activities04,650,826,3161,231,195,0111,245,106,7044,586,929,9004,014,739,5566,132,623,104
26220Cash Flowsfromusedin Operating Activities Direct052,666,663,13926,163,165,04324,284,216,61516,342,886,245127,778,774,11899,975,050,847
26221Classesof Cash Receiptsfrom Operating Activities01,791,451,765,375357,927,515,494475,417,699,9941,529,414,072,3141,361,914,836,3371,280,297,300,379

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
SKLTPT Sekar Laut Tbk2024-04-15At close: 04:00PM WIB129130136140130.00 - 140.00130140128.00 - 682.5012868369,000100,683871,331,000,00001113N/A2.70 (1.93%)32Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-04-12At close: 04:00PM WIB129130136140130.00 - 140.00130140128.00 - 682.5012868369,000100,6511,035,000,000,00001112N/A2.70 (1.78%)32Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-04-11At close: 04:00PM WIB129130136140130.00 - 140.00130140128.00 - 682.5012868369,00099,5891,035,000,000,00001112N/A2.70 (1.78%)32Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-04-10At close: 04:00PM WIB129130136140130.00 - 140.00130140128.00 - 682.5012868369,00099,8351,035,000,000,00001112N/A2.70 (1.78%)32Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-04-05At close: 04:00PM WIB129130141140130.00 - 140.00130140128.00 - 682.5012868369,000105,3151,035,000,000,00001112N/A2.70 (1.78%)32Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-04-04At close: 02:55PM WIB128128130136128.00 - 129.00128129128.00 - 682.5012868343,700106,360953,805,000,00001012N/A2.70 (1.78%)32Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-04-03At close: 04:12PM WIB128128128128128.00 - 128.00128128128.00 - 682.5012868397,900105,679946,412,000,00001012N/A2.70 (1.78%)32Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-04-02At close: 04:14PM WIB129128128127128.00 - 128.00128128128.00 - 682.5012868360,000107,012946,412,000,00001012N/A2.70 (1.78%)32Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-04-01At close: 04:05PM WIB142136130129129.00 - 136.00129136129.00 - 682.50129683164,300108,472953,805,000,00001012N/A2.70 (1.78%)32Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-03-29At close: 04:01PM WIB152148143142142.00 - 148.00142148142.00 - 682.5014268362,600108,4721,050,000,000,00001212N/A2.70 (1.78%)32Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-03-28At close: 04:01PM WIB152148143142142.00 - 148.00142148142.00 - 682.5014268362,600111,512980,851,000,00001113N/A2.70 (1.78%)32Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-03-27At close: 04:01PM WIB16815800152.00 - 158.00152158152.00 - 682.5015268327,100114,7631,050,000,000,00001213N/A2.70 (1.50%)32Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-03-26At close: 04:08PM WIB18017000168.00 - 170.00168170168.00 - 682.50168683126,200117,6891,160,000,000,00001313N/A2.70 (1.50%)32Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-03-25At close: 04:00PM WIB18018000180.00 - 180.00180180171.00 - 682.501716832,200119,7541,243,000,000,00001413N/A2.70 (1.50%)32Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-03-22At close: 03:44PM WIB181180181183171.00 - 184.00171184171.00 - 682.50171683152,000119,1781,243,000,000,00001413N/A2.70 (1.49%)31Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-03-21At close: 04:08PM WIB1800000.0000 - 0.00000000122,06200013N/A2.70 (1.49%)31Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-03-14As of 11:57AM WIB. Market open.190189183185181.00 - 193.00181193178.00 - 682.50178683286,000166,6161,278,000,000,00001413N/A2.70 (1.42%)31Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-03-13At close: 04:04PM WIB193193188191188.00 - 194.00188194178.00 - 682.5017868363,300342,0981,312,000,000,00001413N/A2.70 (1.40%)31Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-03-11At close: 04:07PM WIB195195192193192.00 - 195.00192195178.00 - 682.5017868395,300407,9481,333,000,000,00001513N/A2.70 (1.40%)31Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-03-08At close: 04:07PM WIB195195192193192.00 - 195.00192195178.00 - 682.5017868395,300429,7151,333,000,000,00001513N/A2.70 (1.38%)31Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-03-05At close: 04:00PM WIB202202193202190.00 - 202.00190202178.00 - 682.5017868332,200477,6411,395,000,000,00001513N/A2.70 (1.34%)31Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-03-04At close: 03:41PM WIB202202200204202.00 - 208.00202208178.00 - 682.5017868318,300562,8581,395,000,000,00001513N/A2.70 (1.34%)31Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-03-01At close: 03:14PM WIB202202200202200.00 - 202.00200202178.00 - 682.5017868344,100625,4601,395,000,000,00001513N/A2.70 (1.34%)31Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-02-28At close: 03:41PM WIB200208200206200.00 - 208.00200208178.00 - 682.5017868314,500758,5301,395,000,000,00001513N/A2.70 (1.34%)31Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-02-27At close: 03:48PM WIB202202200206200.00 - 208.00200208178.00 - 682.50178683150,700787,3661,381,000,000,00001513N/A2.70 (1.34%)31Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-02-26At close: 03:15PM WIB202202202204200.00 - 208.00200208178.00 - 682.5017868346,500823,2381,395,000,000,00001513N/A2.70 (1.34%)31Jun 05, 20230
SKLTPT Sekar Laut Tbk2024-02-23At close: 04:14PM WIB200200200208200.00 - 220.00200220178.00 - 682.5017868340,400867,3671,395,000,000,00001513N/A2.70 (1.35%)31Jun 05, 20230
SKLTPT Sekar Laut Tbk (SKLT.JK)2024-02-22At close: 03:28PM WIB208208200202200.00 - 208.00200208178.00 - 682.50178683139,200876,7541,381,000,000,00001513N/A2.70 (1.30%)31Jun 05, 20230
SKLTPT Sekar Laut Tbk (SKLT.JK)2024-02-21At close: 03:31PM WIB212210208210208.00 - 216.00208216178.00 - 682.501786837,200890,1401,437,000,000,00001613N/A2.70 (1.27%)31Jun 05, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
SKLTPT Sekar Laut Tbk2024-04-15871,330,000,000806,400,000,00011000107000683128184293101876,220,000,00001,410,000,000891000003200120N/AJun 05, 2023N/AN/ADec 31, 2023Dec 31, 2023476111,790,000,000,00028880129,900,000,00077,850,000,00013-17246,960,000,00040182,030,000,0002229952,670,000,000-43,650,000,000
SKLTPT Sekar Laut Tbk2024-04-12871,330,000,000806,400,000,00011000107000683128190295100756,910,000,00001,410,000,000891000003232120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000121679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-04-11871,330,000,000806,400,000,00011000107000683128190295100756,910,000,00001,410,000,000891000003232120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000121679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-04-10871,330,000,000806,400,000,00011000107000683128190295100756,910,000,00001,410,000,000891000003232120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000121679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-04-05884,150,000,000949,190,000,0001000011700068302032981061056,910,000,00001,410,000,000891000003232120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000121679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-04-04884,150,000,000949,190,000,0001000011700068302062991061116,910,000,00001,410,000,000891000003232120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000121679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-04-03884,150,000,000949,190,000,0001000011700068302082991071346,910,000,00001,410,000,000891000003232120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000121679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-04-02891,060,000,000956,100,000,0001000011700068302113001081336,910,000,00001,410,000,000891000003232120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000121679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-04-01980,850,000,0001,050,000,000,0001100121800068302113001081336,910,000,00001,410,000,000891000003232120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000121679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-03-29980,850,000,0001,050,000,000,000110012180006831422143001121596,910,000,00001,410,000,000891000003232120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000121679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-03-281,050,000,000,0001,110,000,000,0001200121800068302163011151506,910,000,00001,410,000,000891000003232120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-03-271,240,000,000,0001,310,000,000,00014001211000068302183021181606,910,000,00001,410,000,000891000003232120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-03-261,240,000,000,0001,310,000,000,00014001211000068302203021202126,910,000,00001,410,000,000891000003232120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-03-251,240,000,000,0001,310,000,000,0001400121100006831712203021202126,910,000,00001,410,000,000891000003232120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-03-221,250,000,000,0001,320,000,000,00014001211000068302243031221956,910,000,00001,410,000,000891000003132120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-03-211,240,000,000,0001,310,000,000,0001400121100006831752243031221956,910,000,00001,410,000,000891000003232120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-03-141,310,000,000,0001,380,000,000,00014001211000068302363053421026,910,000,00001,410,000,000891000003131120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-03-131,330,000,000,0001,400,000,000,00015001211000068302363053991026,910,000,00001,410,000,000891000003131120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-03-111,330,000,000,0001,400,000,000,0001500121100006831782363054241026,910,000,00001,410,000,000891000003131120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-03-081,350,000,000,0001,410,000,000,000150012111000683178238305430976,910,000,00001,410,000,000891000003131120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-03-051,400,000,000,0001,460,000,000,0001500121110006830246306563566,910,000,00001,410,000,000891000003131120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-03-041,400,000,000,0001,460,000,000,0001500121110006830246306563566,910,000,00001,410,000,000891000003131120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-03-011,400,000,000,0001,460,000,000,0001500121110006830250307673606,910,000,00001,410,000,000891000003131120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-02-281,380,000,000,0001,460,000,000,0001500001110006830255307787546,910,000,00001,410,000,000891000003131120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-02-271,400,000,000,0001,460,000,000,0001500121110006830258307823536,910,000,00001,410,000,000891000003131120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk2024-02-261,400,000,000,0001,460,000,000,0001500121110006830258307823536,910,000,00001,410,000,000891000003131120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk (SKLT.JK)2024-02-231,380,000,000,0001,450,000,000,0001500121110006830261308877476,910,000,00001,410,000,000891000003131120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk (SKLT.JK)2024-02-221,440,000,000,0001,500,000,000,000160012111000683178261308877476,910,000,00001,410,000,000891000003131120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000
SKLTPT Sekar Laut Tbk (SKLT.JK)2024-02-211,460,000,000,0001,530,000,000,000160012111000683178264308890496,910,000,00001,410,000,000891000003131120N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023557141,760,000,000,000284110136,260,000,00082,720,000,000131679,360,000,00013144,410,000,00023210040,560,000,000-27,910,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:57:002022022022020
2024-03-0514:55:00202202202202500
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:002022022022023,700
2024-03-0514:15:0000000
2024-03-0514:14:192022022022020
2024-03-0514:10:002022022022022,500
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:57:002022022022020
2024-03-0514:45:00202202202202500
2024-03-0514:30:0000000
2024-03-0514:15:002022022022023,700
2024-03-0514:14:192022022022020
2024-03-0514:00:002022022022022,500
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:29:512002002002000
2024-03-0511:15:00200200200200400
2024-03-0511:00:0000000
2024-03-0510:58:552002002002000
2024-03-0510:45:0020020019020022,300
2024-03-0510:30:0000000
2024-03-0510:16:142022022022020
2024-03-0510:15:00202202202202200
2024-03-0510:00:0000000
2024-03-0509:47:572022022022020

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:57:002022022022020
2024-03-0514:30:00202202202202500
2024-03-0514:14:192022022022020
2024-03-0514:00:002022022022026,200
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:29:512002002002000
2024-03-0511:00:00200200200200400
2024-03-0510:58:552002002002000
2024-03-0510:30:0020020019020022,300
2024-03-0510:16:142022022022020
2024-03-0510:00:00202202202202200
2024-03-0509:47:572022022022020
2024-03-0509:30:00202202202202100
2024-03-0509:00:002022022022020
2024-03-0415:41:162022022022020
2024-03-0415:30:002042042022029,600
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:06:402022022022020
2024-03-0414:00:00202202202202100
2024-03-0413:55:082022022022020
2024-03-0413:30:002042082022027,000
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:57:002022022022020
2024-03-0514:14:192022022022020
2024-03-0514:00:002022022022026,700
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:29:512002002002000
2024-03-0511:00:00200200200200400
2024-03-0510:58:552002002002000
2024-03-0510:16:142022022022020
2024-03-0510:00:0020220219020022,500
2024-03-0509:47:572022022022020
2024-03-0509:00:002022022022020
2024-03-0415:41:162022022022020
2024-03-0415:00:002042042022029,600
2024-03-0414:06:402022022022020
2024-03-0414:00:00202202202202100
2024-03-0413:55:082022022022020
2024-03-0413:00:002042082022027,000
2024-03-0412:00:0000000
2024-03-0411:21:042042042042040
2024-03-0411:00:002042042042041,400
2024-03-0410:26:042022022022020
2024-03-0410:00:00202202202202100
2024-03-0409:23:022022022022020
2024-03-0409:00:002022022022020
2024-03-0115:14:012022022022020
2024-03-0115:00:0020020220020235,100
2024-03-0114:25:092022022022020
2024-03-0114:00:002022022022024,900

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001271271271270
2024-05-0815:00:0012712712712757,000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0811:55:011271271271270
2024-05-0810:55:011271271271270
2024-05-0810:30:0012712712712761,600
2024-05-0809:55:011271271271270
2024-05-0809:00:001271271271279,400
2024-05-0716:00:031271271271270
2024-05-0716:00:001271271271270
2024-05-0715:00:00127127127127700
2024-05-0714:55:011271271271270
2024-05-0713:30:00127127127127100
2024-05-0712:00:0000000
2024-05-0711:55:011271271271270
2024-05-0710:55:011271271271270
2024-05-0710:30:0012712712712713,400
2024-05-0709:55:011271271271270
2024-05-0709:00:001271271271270
2024-05-0615:00:0000000
2024-05-0614:55:011271271271270
2024-05-0613:30:001271271271272,600
2024-05-0612:00:0000000
2024-05-0611:55:011271271271270
2024-05-0610:55:011271271271270
2024-05-0610:30:0012712712712719,300
2024-05-0609:55:011271271271270
2024-05-0609:00:001271271271270
2024-05-0316:00:031271271271270

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00127127127127142,600
2024-05-0709:00:0012712712712714,600
2024-05-0609:00:0012712712712730,000
2024-05-0309:00:0012912912712721,500
2024-05-0209:00:0013213213013025,600
2024-04-3009:00:0013513513313315,200
2024-04-2909:00:001381381381380
2024-04-2609:00:001381381381381,200
2024-04-2509:00:001401401401401,100
2024-04-2409:00:001401401401401,000
2024-04-2309:00:0014014014014018,900
2024-04-2209:00:001451451401404,900
2024-04-1909:00:001501501501502,200
2024-04-1809:00:001501501501507,100
2024-04-1709:00:0015015015015019,900
2024-04-1609:00:0014015014015043,700
2024-04-0509:00:0013014013014069,000
2024-04-0409:00:0012812912812943,700
2024-04-0309:00:0012812812812897,900
2024-04-0209:00:0012812812812860,000
2024-04-0109:00:00136136129129164,300
2024-03-2809:00:0014814814214262,600
2024-03-2709:00:0015815815215227,100
2024-03-2609:00:00170170168168126,200
2024-03-2509:00:001801801801802,200
2024-03-2209:00:00180184171180152,000
2024-03-2109:00:00180181179181119,800
2024-03-2009:00:00183184176180239,200
2024-03-1909:00:00183185175184161,200
2024-03-1809:00:00184186180184284,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0012712712712714,600
2024-05-0609:00:0012712712712730,000
2024-05-0309:00:0012912912712721,500
2024-05-0209:00:0013213213013025,600
2024-04-3009:00:0013513513313315,200
2024-04-2909:00:001381381381380
2024-04-2609:00:001381381381381,200
2024-04-2509:00:001401401401401,100
2024-04-2409:00:001401401401401,000
2024-04-2309:00:0014014014014018,900
2024-04-2209:00:001451451401404,900
2024-04-1909:00:001501501501502,200
2024-04-1809:00:001501501501507,100
2024-04-1709:00:0015015015015019,900
2024-04-1609:00:0014015014015043,700
2024-04-0509:00:0013014013014069,000
2024-04-0409:00:0012812912812943,700
2024-04-0309:00:0012812812812897,900
2024-04-0209:00:0012812812812860,000
2024-04-0109:00:00136136129129164,300
2024-03-2809:00:0014814814214262,600
2024-03-2709:00:0015815815215227,100
2024-03-2609:00:00170170168168126,200
2024-03-2509:00:001801801801802,200
2024-03-2209:00:00180184171180152,000
2024-03-2109:00:00180181179181119,800
2024-03-2009:00:00183184176180239,200
2024-03-1909:00:00183185175184161,200
2024-03-1809:00:00184186180184284,500
2024-03-1509:00:00187187180184156,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0012712712712730,000
2024-04-2800:00:0013813812712762,300
2024-04-2100:00:0014514513813827,100
2024-04-1400:00:0014015014015072,900
2024-04-0700:00:001401401401400
2024-03-3100:00:00136140128140434,900
2024-03-2400:00:00180180142142218,100
2024-03-1700:00:00184186171180956,700
2024-03-1000:00:00193194180184545,400
2024-03-0300:00:00202208190193738,000
2024-02-2500:00:00202208200202282,700
2024-02-1800:00:00204220200202273,600
2024-02-1100:00:00204220200204216,100
2024-02-0400:00:00216220204208160,700
2024-01-2800:00:00230234206218338,800
2024-01-2100:00:00264266226230747,100
2024-01-1400:00:00272272262266523,100
2024-01-0700:00:00284288266268742,100
2023-12-3100:00:00282298280284549,000
2023-12-2400:00:00290302272282752,700
2023-12-1700:00:003183202622902,072,800
2023-12-1000:00:0034440625831817,622,100
2023-12-0300:00:0041749433834412,040,000
2023-11-2600:00:0048050536440912,533,000
2023-11-1900:00:004555354434798,167,000
2023-11-1200:00:003964703904462,838,000
2023-11-0500:00:004945803793967,838,000
2023-10-2900:00:004896604715006,835,000
2023-10-2200:00:004865104624881,528,000
2023-10-1500:00:004455704134815,118,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0013213213013025,600
2024-03-3100:00:00136150128133550,100
2024-02-2900:00:002022081421422,502,300
2024-01-3100:00:002162222002021,001,800
2023-12-3100:00:002822982062162,787,300
2023-11-3000:00:0040449425828234,003,600
2023-10-3100:00:0049358037940331,686,000
2023-09-3000:00:0023968323949528,280,000
2023-08-3100:00:002902902182351,537,000
2023-07-3100:00:002553302322903,090,000
2023-06-3000:00:002583032252652,773,000
2023-05-3100:00:00259280230258501,000
2023-04-3000:00:002112692112591,427,000
2023-03-3100:00:002132132132130
2023-02-2800:00:0019319319319310,000
2023-01-3100:00:001901921881897,000
2022-12-3100:00:00195195190190441,000
2022-11-3000:00:0019820318119560,000
2022-10-3100:00:00209210188193269,000
2022-09-3000:00:0020821319820961,000
2022-08-3100:00:00203211194203104,000
2022-07-3100:00:0020021719520674,000
2022-06-3000:00:00199205186205245,000
2022-05-3100:00:00201222183199566,000
2022-04-3000:00:002112691872011,227,000
2022-03-3100:00:002062291972111,164,000
2022-02-2800:00:002503122052051,506,000
2022-01-3100:00:00241300228250184,000
2021-12-3100:00:00242275220241623,000
2021-11-3000:00:00242256204242400,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0013213213013025,600
2024-03-3100:00:00136150128138534,900
2024-02-2900:00:002022081421422,502,300
2024-01-3100:00:002162221281334,054,200
2023-12-3100:00:002822981421426,291,400
2023-11-3000:00:0040449420020237,792,700
2023-10-3100:00:0049358020621668,476,900
2023-09-3000:00:0023968323928293,969,600
2023-08-3100:00:0029068321840361,503,000
2023-07-3100:00:0025568321849532,907,000
2023-06-3000:00:002583302182357,400,000
2023-05-3100:00:002593302252906,364,000
2023-04-3000:00:002113032112654,701,000
2023-03-3100:00:002132802112581,930,000
2023-02-2800:00:001932691802592,147,000
2023-01-3100:00:00190213178213744,000
2022-10-3100:00:00209210181190770,000
2022-07-3100:00:00200217194209239,000
2022-04-3000:00:002112691832052,038,000
2022-01-3100:00:002413121972112,854,000
2021-10-3100:00:002352752042411,586,000
2021-07-3100:00:002083002012352,734,000
2021-04-3000:00:002082802002132,214,000
2021-01-3100:00:001802451562062,002,000



Dividends Amount

DateTimeAmount
2023-06-0511:00:003
2022-05-3011:00:005
2021-05-2709:00:0015
2021-05-2409:00:0015
2020-07-0909:00:0015
2019-06-2709:00:009
2018-06-2209:00:007
2017-06-1209:00:005
2016-06-1709:00:006
2015-06-1109:00:005
2014-07-0109:00:004

Dividends Yields

YearDistributionTotal AmountYields
2023131.31 %
2022152.33 %
202123014.56 %
20201157.28 %
2019194.37 %
2018173.40 %
2017152.43 %
2016162.91 %
2015152.43 %
2014141.94 %

Splits

DateTimeNumeratorDenominatorRatio
2023-12-0510:00:0010110:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters