for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
FISHPT FKS Multi Agro Tbk
PLINPT Plaza Indonesia Realty Tbk
MGNAPT Magna Investama Mandiri Tbk
BTPSPT Bank BTPN Syariah Tbk
COWL COWELL DEVELOPMENT Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk

No SectorIndustryStock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
1HealthcareMedical Instruments & SuppliesSCPIPT. Organon Pharma Indonesia Tbk.2024-04-15At close: 06:07PM EDT00N/A
2Consumer CyclicalSpecialty RetailTKGAPT Permata Prima Sakti Tbk.2024-04-15At close: 06:07PM EDT00N/A
3Consumer CyclicalSpecialty RetailTMPIAGIS Tbk2024-04-15At close: 06:07PM EDT00N/A
4Financial ServicesInsurance—Property & CasualtyABDAPT Asuransi Bina Dana Arta Tbk2024-04-15At close: 09:55AM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750263,104,000,000,000037136N/AN/A (N/A)00Jun 07, 20220
5Consumer CyclicalAuto PartsAEGSPT. Anugerah Spareparts Sejahtera Tbk2024-04-15At close: 04:07PM WIB808107272.00 - 84.00728443.00 - 133.004313318,452,40030,256,77372,432,000,000000N/AN/A (N/A)00N/A0
6Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 55.002255100370,433141,888,000,00001950N/AN/A (N/A)00Dec 15, 20060
7Real EstateReal Estate—DevelopmentARMYPT Armidian Karyatama Tbk2024-04-15At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
8Consumer DefensiveFarm ProductsASHAPT Cilacap Samudera Fishing Industry Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 185.00501854009,996250,000,000,00000-3N/AN/A (N/A)00N/A0
9IndustrialsEngineering & ConstructionASLIAsri Karya Lestari Tbk.2024-04-15At close: 03:45PM WIB505005050.00 - 50.00505050.00 - 133.0050133140,60026,462,086312,500,000,000000N/AN/A (N/A)00N/A0
10Financial ServicesInsurance—DiversifiedASMIPT Asuransi Maximus Graha Persada Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 82.0022824,80011,122197,084,000,00000-2N/AN/A (N/A)00N/A0
11Consumer CyclicalResidential ConstructionATAPPT Trimitra Prawara Goldland Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 84.0050841,20061,86062,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
12Consumer DefensiveFood DistributionAYLSPT Agro Yasa Lestari Tbk2024-04-15At close: 11:08AM WIB505005050.00 - 50.00505050.00 - 102.00501023,200175,30142,671,000,00000-2N/AN/A (N/A)00N/A0
13Financial ServicesBanks—RegionalBABPPT Bank MNC Internasional Tbk2024-04-15At close: 03:48PM WIB505005050.00 - 50.00505050.00 - 102.0050102546,40019,154,8092,201,000,000,0000193Jun 12, 2024 - Jun 13, 2024N/A (N/A)00Jul 15, 20110
14Real EstateReal Estate—DevelopmentBAPAPT Bekasi Asri Pemula Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 96.0050966,2001,653,68133,089,000,00000-3N/AN/A (N/A)00N/A0
15Real EstateReal Estate—DevelopmentBAPIPT Bhakti Agung Propertindo Tbk2024-04-15At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
16Financial ServicesCapital MarketsBCAPPT MNC Kapital Indonesia Tbk2024-04-15At close: 03:41PM WIB505005050.00 - 50.00505050.00 - 64.00506436,0004,623,7712,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
17Basic MaterialsBuilding MaterialsBEBSPT Berkah Beton Sadaya Tbk2024-04-15At close: 09:45AM WIB505005050.00 - 50.00505050.00 - 595.00505951,30010,6332,250,000,000,0000412N/AN/A (N/A)00May 24, 20220
18Communication ServicesEntertainmentBHITPT MNC Asia Holding Tbk2024-04-15At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 64.00506447,600854,3814,177,000,000,000100May 01, 2024 - May 06, 2024N/A (N/A)00May 29, 20150
19Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk2024-04-15At close: 02:09PM WIB50005050.00 - 50.00505050.00 - 88.00508802,447,054375,700,000,00000-4N/AN/A (N/A)00N/A0
20IndustrialsConglomeratesBNBRPT Bakrie & Brothers Tbk2024-04-15At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 73.0050731,015,00026,386,8968,003,000,000,000077Apr 30, 2024 - May 06, 2024N/A (N/A)00Jul 03, 19970
21EnergyThermal CoalBOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-15At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 61.00506103,20770,000,000,00010-130N/AN/A (N/A)00N/A0
22Financial ServicesBanks—RegionalBSWDPT Bank of India Indonesia Tbk2024-04-15At close: 02:55PM WIB3,100003,1003,100.00 - 3,100.003,1003,1001,187.50 - 3,100.001,1883,100084111,435,000,000,000016419N/AN/A (N/A)00Jul 09, 20120
23Communication ServicesTelecom ServicesBTELBakrie Telecom Tbk2024-04-15At close: 09:00AM WIB0000N/A - N/A0050.00 - 50.005050001,833,000,000,000000N/AN/A (N/A)00N/A0
24Consumer CyclicalFurnishings, Fixtures & AppliancesCBMFPT Cahaya Bintang Medan Tbk2024-04-15At close: 01:35PM WIB5000050.00 - 50.00505050.00 - 50.0050500093,750,000,0001751May 06, 2024 - May 07, 2024N/A (N/A)00N/A0
25Real EstateReal Estate—DevelopmentCITYPT Natura City Developments Tbk2024-04-15At close: 02:20PM WIB505005050.00 - 50.00505050.00 - 147.00501479003,281,475270,260,000,00000-4N/AN/A (N/A)00N/A0
26Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk2024-04-15At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 400.008640006,837925,200,000,00010-2May 01, 2024 - May 02, 2024N/A (N/A)00N/A0
27EnergyThermal CoalCNKOPT Exploitasi Energi Indonesia Tbk2024-04-15At close: 11:25AM WIB242202222.00 - 22.00222222.00 - 50.00225064,70053,013197,040,000,00000-5N/AN/A (N/A)00N/A0
28Consumer CyclicalTextile ManufacturingCNTXPT Century Textile Industry Tbk2024-04-15At close: 11:30AM WIB14000154140.00 - 140.00140140122.00 - 230.0012223001,6859,800,000,000000N/AN/A (N/A)00Oct 10, 20060
29EnergyThermal CoalCOALPT Black Diamond Resources Tbk2024-04-15At close: 04:02PM WIB505005050.00 - 50.00505050.00 - 173.005017360,5003,716,045312,500,000,000000N/AN/A (N/A)00N/A0
30Real EstateReal Estate—DevelopmentCOWLCOWELL DEVELOPMENT Tbk2024-04-15At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
31Real EstateReal Estate—DiversifiedCPRIPT Capri Nusa Satu Properti Tbk2024-04-15At close: 09:06AM WIB5000050.00 - 50.00505050.00 - 51.00505100121,669,000,00000-2N/AN/A (N/A)00N/A0
32Real EstateReal Estate—DevelopmentCSISPT Cahayasakti Investindo Sukses Tbk2024-04-15At close: 03:42PM WIB505005050.00 - 50.00505050.00 - 74.00507413,600172,38365,350,000,000077N/AN/A (N/A)00N/A0
33Consumer CyclicalRestaurantsCSMIPT Cipta Selera Murni Tbk2024-04-15At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900152,334,000,000,00000-7N/AN/A (N/A)00N/A0
34EnergyOil & Gas Equipment & ServicesCTBNPT Citra Tubindo Tbk2024-04-15At close: 09:55AM WIB1,8701,90001,9001,900.00 - 1,900.001,9001,900990.00 - 2,570.009902,5702005181,521,000,000,000011175N/AN/A (N/A)00Jul 28, 20160
35IndustrialsIntegrated Freight & LogisticsDEALPT Dewata Freightinternational Tbk2024-04-15At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,069,1816,877,000,00000-5N/AN/A (N/A)00N/A0
36Financial ServicesCredit ServicesDEFIPT Danasupra Erapacific Tbk2024-04-15At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
37Communication ServicesAdvertising AgenciesDMMXPT Digital Mediatama Maxima Tbk2024-04-15At close: 04:06PM WIB9900099.00 - 99.00999996.00 - 775.009677508,186,177718,685,000,00020-11N/AN/A (N/A)00N/A1,200
38Consumer CyclicalRestaurantsDUCKPT Jaya Bersama Indo Tbk2024-04-15At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
39TechnologyInformation Technology ServicesENVYPT Envy Technologies Indonesia Tbk2024-04-15At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
40Basic MaterialsChemicalsETWAPT Eterindo Wahanatama Tbk2024-04-15At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035404,103326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
41Communication ServicesAdvertising AgenciesFORUPT Fortune Indonesia Tbk2024-04-15At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,637,188376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
42Real EstateReal Estate—DevelopmentFORZPT Forza Land Indonesia Tbk2024-04-15At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
43Communication ServicesAdvertising AgenciesFUTRPT Lini Imaji Kreasi Ekosistem Tbk2024-04-15At close: 03:15PM WIB505005050.00 - 50.00505050.00 - 105.00501052,10043,173319,501,000,000000N/AN/A (N/A)00N/A0
44Real EstateReal Estate—DevelopmentGAMAPT Aksara Global Development Tbk2024-04-15At close: 04:00PM WIB1800018.00 - 18.00181818.00 - 50.00185000180,198,000,00000-3N/AN/A (N/A)00N/A0
45Real EstateReal Estate—DevelopmentGMTDPT Gowa Makassar Tourism Development Tbk2024-04-15At close: 02:55PM WIB4,5004,50004,3904,390.00 - 4,500.004,3904,5001,485.00 - 5,225.001,4855,22511,3004,2184,458,000,000,000035127N/A0.30 (0.01%)00May 30, 20230
46Consumer DefensiveFarm ProductsGOLLPT Golden Plantation Tbk2024-04-15At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
47Consumer CyclicalTravel ServicesGRPHPT Griptha Putra Persada Tbk.2024-04-15At close: 03:39PM WIB505005050.00 - 50.00505050.00 - 134.005013413,20064,607,83750,000,000,000000N/AN/A (N/A)00N/A0
48IndustrialsMarine ShippingGTSIPT GTS Internasional Tbk2024-04-15At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 60.00506010,60020,639,922790,955,000,000068N/AN/A (N/A)00N/A0
49Basic MaterialsChemicalsHALOPT Haloni Jane Tbk2024-04-15At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 306.0050306351,700801,428282,500,000,000000N/AN/A (N/A)00N/A0
50Consumer CyclicalLuxury GoodsHDTXPanasia Indo Resources Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
51Basic MaterialsBuilding MaterialsHKMUPT HK Metals Utama Tbk2024-04-15At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
52Consumer CyclicalTravel ServicesHOMEHotel Mandarine Regency Tbk2024-04-15At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
53Consumer CyclicalLodgingHOTLPT. Saraswati Griya Lestari Tbk2024-04-15At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
54EnergyThermal CoalIATAPT MNC Energy Investments Tbk2024-04-15At close: 02:22PM WIB505005050.00 - 50.00505050.00 - 76.00507613,5002,140,8051,262,000,000,00000-24N/AN/A (N/A)00Dec 05, 20070
55Financial ServicesCredit ServicesIBFNPT Intan Baru Prana Tbk2024-04-15At close: 02:55PM WIB19001919.00 - 19.00191913.00 - 97.001397017,39828,829,000,00000-132N/AN/A (N/A)00Jun 11, 20150
56Consumer CyclicalLodgingICONPT Island Concepts Indonesia Tbk2024-04-15At close: 03:17PM WIB505005050.00 - 50.00505050.00 - 85.00508513,2004,40954,487,000,00000-2N/AN/A (N/A)00Jun 16, 20150
57Consumer CyclicalLeisureIIKPInti Agri Resources Tbk2024-04-15At close: 04:05PM WIB50500050.00 - 50.00505050.00 - 50.00505020001,680,000,000,000020Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
58Consumer DefensiveFarm ProductsIKANPT Era Mandiri Cemerlang Tbk2024-04-15At close: 03:34PM WIB505005050.00 - 50.00505050.00 - 73.00507311,80066,02041,667,000,0000262N/AN/A (N/A)00N/A0
59Communication ServicesEntertainmentIPTVPT MNC Vision Networks Tbk2024-04-15At close: 04:05PM WIB505005050.00 - 50.00505050.00 - 70.0050701,123,200300,1182,110,000,000,00000-8Apr 30, 2024 - May 04, 2024N/A (N/A)00N/A0
60TechnologySoftware—ApplicationIRSXPT Aviana Sinar Abadi Tbk2024-04-15At close: 10:55AM WIB505005050.00 - 50.00505050.00 - 274.0050274102,1003,360,445250,018,000,0000831N/AN/A (N/A)00N/A0
61Communication ServicesTelecom ServicesJASTPT. Jasnita Telekomindo Tbk2024-04-15At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 80.00508022,000252,36754,129,000,00000-15N/AN/A (N/A)00N/A0
62TechnologyInformation Technology ServicesJATIPT Informasi Teknologi Indonesia Tbk2024-04-15At close: 04:06PM WIB505005050.00 - 50.00505050.00 - 244.005024433,500211,577163,126,000,000000N/AN/A (N/A)00N/A0
63Consumer CyclicalLeisureJGLEPT Graha Andrasentra Propertindo Tbk.2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.0022501,00012,901496,802,000,00000-2N/AN/A (N/A)00N/A0
64Basic MaterialsBuilding MaterialsJKSWJakarta Kyoei Steel Works Tbk2024-04-15At close: 03:43PM WIB0000N/A - N/A0060.00 - 60.006060009,000,000,000000N/AN/A (N/A)00N/A0
65TechnologySolarJSKYPT Sky Energy Indonesia Tbk2024-04-15At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
66IndustrialsMarine ShippingKARWPT ICTSI Jasa Prima Tbk2024-04-15At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340962,623196,109,000,0001936N/AN/A (N/A)00Aug 04, 20000
67Basic MaterialsPaper & Paper ProductsKBRIKertas Basuki Rachmat Indonesia Tbk2024-04-15At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
68TechnologySoftware—ApplicationKIOSPT Kioson Komersial Indonesia Tbk2024-04-15At close: 03:08PM WIB505005050.00 - 50.00505050.00 - 93.0050931,400568,71653,793,000,00010-1N/AN/A (N/A)00N/A0
69Basic MaterialsSpecialty ChemicalsKKESPT Kusuma Kemindo Sentosa Tbk2024-04-15At close: 03:00PM WIB505005050.00 - 50.00505050.00 - 112.00501123,10013,97175,000,000,000000N/A2.00 (4.00%)24May 30, 20230
70Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225057,20059,324232,016,000,00010-2N/AN/A (N/A)00N/A0
71IndustrialsAerospace & DefenseKPALPT Steadfast Marine Tbk2024-04-15At close: 01:30PM WIB50500050.00 - 50.00505050.00 - 50.0050502,500053,450,000,00000-14N/AN/A (N/A)00N/A0
72Consumer CyclicalTextile ManufacturingKPASPT Cottonindo Ariesta Tbk2024-04-15At close: 11:16AM WIB62630062.00 - 63.00626362.00 - 63.006263392,700047,619,000,00000-43N/AN/A (N/A)00N/A0
73IndustrialsSpecialty Industrial MachineryKRAHPT Grand Kartech Tbk2024-04-15At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
74IndustrialsEngineering & ConstructionKRYAPT Bangun Karya Perkasa Jaya Tbk2024-04-15At close: 03:44PM WIB505005050.00 - 50.00505050.00 - 98.00509815,20010,937,96683,197,000,000000N/A1.50 (3.00%)23May 16, 20230
75Basic MaterialsSteelLABAPT Ladang Baja Murni Tbk2024-04-15At close: 03:29PM WIB505005050.00 - 50.00505050.00 - 74.005074229,700629,18850,567,000,0000228N/AN/A (N/A)00N/A0
76Real EstateReal Estate—DevelopmentLCGPPT Eureka Prima Jakarta Tbk.2024-04-15At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
77Communication ServicesTelecom ServicesLCKMPT LCK Global Kedaton Tbk2024-04-15At close: 02:55PM WIB29800298298.00 - 298.00298298272.00 - 310.00272310010,381298,000,000,00001972N/AN/A (N/A)00Jun 17, 20220
78TechnologyElectronics & Computer DistributionLMASPT Limas Indonesia Makmur Tbk2024-04-15At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
79Consumer CyclicalTravel ServicesMABAPT Marga Abhinaya Abadi Tbk2024-04-15At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
80Consumer DefensiveFarm ProductsMAGPPT Multi Agro Gemilang Plantation Tbk2024-04-15At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
81Consumer CyclicalLodgingMAMIPT Mas Murni Indonesia, Tbk2024-04-15At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
82Communication ServicesBroadcastingMARIPT Mahaka Radio Integra Tbk2024-04-15At close: 03:14PM WIB505005050.00 - 50.00505050.00 - 143.0050143188,10018,123,705262,632,000,00000-5N/AN/A (N/A)00Jun 28, 20190
83Consumer DefensivePackaged FoodsMAXIPT Maxindo Karya Anugerah Tbk2024-04-15At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 95.0050952,300691,956480,502,000,000000N/AN/A (N/A)00N/A0
84HealthcareMedical Instruments & SuppliesMEDSPT Hetzer Medical Indonesia Tbk2024-04-15At close: 03:38PM WIB505005050.00 - 50.00505050.00 - 122.0050122525,600520,54378,125,000,000000N/AN/A (N/A)00N/A0
85IndustrialsInfrastructure OperationsMETAPT Nusantara Infrastructure Tbk2024-04-15At close: 04:14PM WIB238000238.00 - 238.00238238106.00 - 322.00106322004,123,000,000,00010-8Jun 11, 2024 - Jun 12, 2024N/A (N/A)00Dec 23, 20200
86EnergyOil & Gas E&PMTFNPT Capitalinc Investment Tbk2024-04-15At close: 02:43PM WIB5000050.00 - 50.00505050.00 - 50.005050001,592,000,000,00001,0000N/AN/A (N/A)00N/A0
87IndustrialsEngineering & ConstructionMTRAPT Mitra Pemuda Tbk.2024-04-15At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
88Real EstateReal Estate—DevelopmentMYRXHanson International Tbk2024-04-15At close: 03:47PM WIB50500050.00 - 50.00505050.00 - 50.00505024,20004,335,000,000,000000N/AN/A (N/A)00N/A0
89Consumer CyclicalAuto PartsNIPSNipress Tbk2024-04-15At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
90Basic MaterialsAgricultural InputsNPGFPT Nusa Palapa Gemilang Tbk2024-04-15At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 75.005075300255,315162,012,000,00002,5000N/AN/A (N/A)00N/A0
91IndustrialsFarm & Heavy Construction MachineryNTBKPT Nusatama Berkah Tbk2024-04-15At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 93.00509352,00097,683135,003,000,00002230N/A0.25 (0.50%)01May 25, 20230
92Consumer CyclicalTravel ServicesNUSAPT Sinergi Megah Internusa Tbk2024-04-15At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
93Financial ServicesAsset ManagementOCAPONIX CAPITAL Tbk2024-04-15At close: 02:28PM WIB15915900159.00 - 159.00159159159.00 - 159.00159159100043,439,000,000000N/AN/A (N/A)00N/A0
94IndustrialsStaffing & Employment ServicesPADAPT Personel Alih Daya Tbk2024-04-15At close: 02:51PM WIB505005050.00 - 50.00505050.00 - 182.00501822,70095,175157,500,000,000000N/A1.00 (2.00%)12Jun 16, 20230
95Consumer DefensivePackaged FoodsPCARPT Prima Cakrawala Abadi Tbk2024-04-15At close: 10:53AM WIB505005050.00 - 50.00505050.00 - 109.00501091,30054,96758,333,000,000186N/AN/A (N/A)00N/A0
96IndustrialsBuilding Products & EquipmentPIPAPT. Multi Makmur Lemindo2024-04-15At close: 10:13AM WIB505005050.00 - 50.00505050.00 - 172.005017210011,451171,250,000,00001790N/AN/A (N/A)00N/A0
97Financial ServicesAsset ManagementPLASPolaris Investama Tbk2024-04-15At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
98Basic MaterialsSpecialty ChemicalsPOLYPT Asia Pacific Fibers Tbk2024-04-15At close: 11:25AM WIB282602626.00 - 26.00262626.00 - 51.002651200,30014,40364,889,000,000026,0000N/AN/A (N/A)00N/A0
99Financial ServicesAsset ManagementPOOLPool Advista Indonesia Tbk2024-04-15At close: 03:00PM WIB50500050.00 - 50.00505050.00 - 50.00505015,4000117,069,000,000000Nov 28, 2022N/A (N/A)00N/A0
100Real EstateReal Estate ServicesPOSAPT Bliss Properti Indonesia Tbk2024-04-15At close: 10:37AM WIB50500050.00 - 50.00505050.00 - 50.005050105,7000419,444,000,00000-21N/AN/A (N/A)00N/A0
101Consumer CyclicalAuto PartsPRASPT. Prima Alloy Steel Universal Tbk2024-04-15At close: 09:58AM WIB9700097.00 - 97.00979790.00 - 226.0090226020,55968,001,000,0000248N/AN/A (N/A)00Jun 30, 20040
102Basic MaterialsOther Industrial Metals & MiningPUREPT Trinitan Metals and Minerals Tbk2024-04-15At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
103Real EstateReal Estate—DevelopmentRIMOPT Rimo International Lestari Tbk.2024-04-15At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
104Real EstateReal Estate—DevelopmentROCKPT Rockfields Properti Indonesia Tbk.2024-04-15At close: 09:55AM WIB35400354354.00 - 354.00354354230.00 - 380.00230380011508,057,000,00000-13N/AN/A (N/A)00N/A0
105IndustrialsRailroadsSAFEPT Steady Safe Tbk2024-04-15At close: 11:25AM WIB2121910191191.00 - 191.00191191140.00 - 400.001404002,500430,446117,493,000,0000729N/AN/A (N/A)00N/A0
106Real EstateReal Estate—DevelopmentSAGEPT Saptausaha Gemilangindah Tbk2024-04-15At close: 03:28PM WIB505005050.00 - 50.00505050.00 - 290.00502904,500400,642401,663,000,0000371N/AN/A (N/A)00N/A0
107TechnologyConsumer ElectronicsSCNPPT Selaras Citra Nusantara Perkasa Tbk2024-04-15At close: 02:55PM WIB13500135135.00 - 135.00135135102.00 - 250.00102250026,020337,500,000,00000-2N/AN/A (N/A)00N/A0
108Basic MaterialsPaper & Paper ProductsSIMASiwani Makmur Tbk2024-04-15At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 50.0050501,000022,130,000,000000N/AN/A (N/A)00N/A0
109TechnologySoftware—ApplicationSKYBPT Northcliff Citranusa Indonesia Tbk.2024-04-15At close: 04:05PM WIB51500050.00 - 52.00505250.00 - 52.0050521,399,000029,835,000,000000N/AN/A (N/A)00N/A0
110EnergyOil & Gas Equipment & ServicesSMRUSMR Utama Tbk2024-04-15At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
111Consumer CyclicalTravel ServicesSONAPT Sona Topas Tourism Industry Tbk2024-04-15At close: 04:07PM WIB1,9600001,960.00 - 1,960.001,9601,960605.00 - 1,960.006051,9600118,1441,298,000,000,00005004N/AN/A (N/A)00Jun 01, 20160
112Basic MaterialsGoldSQMIPT Wilton Makmur indonesia Tbk.2024-04-15At close: 03:27PM WIB505005050.00 - 50.00505050.00 - 70.00507048,5006,440,088776,880,000,00010-2N/AN/A (N/A)00N/A0
113HealthcareMedical Care FacilitiesSRAJPT Sejahteraraya Anugrahjaya Tbk2024-04-15At close: 04:13PM WIB1,7150001,715.00 - 1,715.001,7151,715202.00 - 1,715.002021,71507,829,53320,581,000,000,00000-3N/AN/A (N/A)00N/A0
114Consumer CyclicalTextile ManufacturingSRILPT Sri Rejeki Isman Tbk2024-04-15At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
115Consumer CyclicalTextile ManufacturingSSTMPT Sunson Textile Manufacturer Tbk2024-04-15At close: 09:55AM WIB49800498498.00 - 498.00498498498.00 - 580.0049858005583,113,000,00001339N/AN/A (N/A)00Aug 07, 20020
116Consumer DefensiveBeverages—BrewersSTRKPT Lovina Beach Brewery Tbk2024-04-15At close: 03:11PM WIB505005050.00 - 50.00505050.00 - 462.005046239,30066,898,262536,085,000,000000N/AN/A (N/A)00N/A0
117EnergyOil & Gas Refining & MarketingSUGISugih Energy Tbk2024-04-15At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
118TechnologyCommunication EquipmentSUPRPT Solusi Tunas Pratama Tbk2024-04-15At close: 04:01PM WIB39,90000039,900.00 - 39,900.0039,90039,90033,900.00 - 39,900.0033,90039,9000045,389,000,000,000040994Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
119Consumer CyclicalPackaging & ContainersSWATPT Sriwahana Adityakarta Tbk2024-04-15At close: 10:17AM WIB505005050.00 - 50.00505050.00 - 68.005068100102,775150,960,000,0000163N/AN/A (N/A)00N/A0
120IndustrialsMarine ShippingTAMUPT Pelayaran Tamarin Samudra Tbk2024-04-15At close: 04:08PM WIB70007.00 - 7.00775.00 - 50.00550098,427262,500,000,000-10-20Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
121IndustrialsRailroadsTAXIPT Express Transindo Utama Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225021,3001,924224,919,000,000000May 01, 2024 - May 05, 2024N/A (N/A)00Aug 06, 20140
122Basic MaterialsSpecialty ChemicalsTDPMPT Tridomain Performance Materials Tbk2024-04-15At close: 03:06PM WIB11912100118.00 - 121.00118121118.00 - 121.001181212,543,50001,248,000,000,0000167Mar 20, 2024N/A (N/A)00N/A0
123TechnologyInformation Technology ServicesTECHPT Indosterling Technomedia TBK2024-04-15At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
124Communication ServicesTelecom ServicesTELEPT Omni Inovasi Indonesia Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.002250168,20018,583160,840,000,00010-25May 08, 2024 - May 12, 2024N/A (N/A)00Jul 08, 20190
125Consumer CyclicalTextile ManufacturingTFCOPT Tifico Fiber Indonesia Tbk2024-04-15At close: 04:00PM WIB64500600645.00 - 645.00645645595.00 - 680.005956800183,111,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
126UtilitiesUtilities—RenewableTGRAPT. Terregra Asia Energy Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 68.002268141,400707,67960,500,000,0001102N/AN/A (N/A)00N/A0
127IndustrialsIndustrial DistributionTIRAPT Tira Austenite Tbk2024-04-15At close: 11:25AM WIB4004020398402.00 - 402.00402402171.00 - 500.0017150015,10016,966236,376,000,00001084N/AN/A (N/A)00Jun 23, 20150
128Basic MaterialsLumber & Wood ProductionTIRTPT Tirta Mahakam Resources Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 53.00225313,2005,13722,259,000,00000-44N/AN/A (N/A)00Jul 20, 20050
129Consumer CyclicalLeisureTOYSPT Sunindo Adipersada Tbk2024-04-15At close: 10:42AM WIB50005050.00 - 50.00505050.00 - 61.00506102,33971,750,000,00010-11May 10, 2024 - May 11, 2024N/A (N/A)00N/A0
130EnergyOil & Gas E&PTRAMTrada Alam Minera Tbk.2024-04-15At close: 04:00PM WIB50500050.00 - 50.00505050.00 - 50.005050100,80002,482,000,000,0000140Nov 15, 2022N/A (N/A)00N/A0
131IndustrialsIndustrial DistributionTRILTriwira Insanlestari Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
132Consumer CyclicalSpecialty RetailTRIOTrikomsel Oke Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
133Financial ServicesCapital MarketsUNITPT Cahaya Permata Sejahtera Tbk2024-04-15At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
134Communication ServicesBroadcastingVIVAPT Visi Media Asia Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.002250175,90031,418362,215,000,00000-91Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A0
135IndustrialsEngineering & ConstructionWIKAPT Wijaya Karya (Persero) Tbk2024-04-15At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655May 06, 2024 - May 10, 2024N/A (N/A)00Jun 17, 2020395
136IndustrialsEngineering & ConstructionWSKTPT Waskita Karya (Persero) Tbk2024-04-15At close: 04:10PM WIB202000202.00 - 202.00202202198.00 - 236.00198236005,819,000,000,00010-130Apr 30, 2024 - May 01, 2024N/A (N/A)00Jun 16, 2020200
137Consumer CyclicalPackaging & ContainersYPASPT Yanaprima Hastapersada Tbk2024-04-15At close: 11:25AM WIB3203020300302.00 - 302.00302302302.00 - 645.00302645100346201,736,000,00001816N/AN/A (N/A)00Jun 08, 20100
138Financial ServicesCapital MarketsYULEPT Yulie Sekuritas Indonesia Tbk2024-04-15At close: 09:55AM WIB2,3502,35002,5002,350.00 - 2,350.002,3502,3502,000.00 - 3,060.002,0003,06011,6006,1513,708,000,000,000113717N/AN/A (N/A)00Dec 05, 20080
139Real EstateReal Estate—DevelopmentMYRXPHANSON INTERNATIONAL Tbk2024-04-15At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
140TechnologyCommunication EquipmentMKNTPT Mitra Komunikasi Nusantara Tbk2024-04-15At close: 04:02PM WIB22122.0000 - 2.0000221.0000 - 50.00001503,531,0004,213,10711,000,000,00000-4N/AN/A (N/A)00N/A0
141Consumer CyclicalTextile ManufacturingSBATPT Sejahtera Bintang Abadi Textile Tbk2024-04-15At close: 04:14PM WIB22122.0000 - 2.0000221.0000 - 50.000015011,526,10010,259,4169,506,000,00010-11N/AN/A (N/A)00N/A0
142EnergyOil & Gas Equipment & ServicesARTIPT. Ratu Prabu Energi, Tbk2024-04-15At close: 04:14PM WIB23233.0000 - 3.0000332.0000 - 50.00002502,447,6003,129,90523,520,000,000022N/AN/A (N/A)00Oct 26, 20040
143Consumer CyclicalSpecialty RetailHADEPT Himalaya Energi Perkasa Tbk2024-04-15At close: 04:14PM WIB33233.0000 - 3.0000332.0000 - 50.00002501,285,6001,515,6866,360,000,000000N/AN/A (N/A)00N/A0
144IndustrialsEngineering & ConstructionTOPSPT Totalindo Eka Persada Tbk2024-04-15At close: 04:12PM WIB44344.0000 - 4.0000443.0000 - 50.00003501,826,8003,273,381133,320,000,00000-4May 27, 2024 - May 31, 2024N/A (N/A)00N/A0
145Consumer CyclicalPackaging & ContainersEPACPT Megalestari Epack Sentosaraya Tbk2024-04-15At close: 04:09PM WIB55454.0000 - 5.0000454.0000 - 50.00004501,679,200615,34716,517,000,00000-1N/AN/A (N/A)00N/A0
146IndustrialsBusiness Equipment & SuppliesMDRNPT Modern Internasional Tbk2024-04-15At close: 04:06PM WIB45455.0000 - 5.0000554.0000 - 50.0000450138,600616,34938,161,000,000016N/AN/A (N/A)00Aug 05, 20140
147EnergyOil & Gas Equipment & ServicesMIRAPT Mitra International Resources Tbk2024-04-15At close: 04:14PM WIB55455.0000 - 5.0000553.0000 - 50.000035097,100831,49419,807,000,00000-8N/AN/A (N/A)00May 06, 19970
148Real EstateReal Estate ServicesDADAPT Diamond Citra Propertindo Tbk2024-04-15At close: 04:12PM WIB66566.00 - 6.00664.00 - 50.004503,084,40036,981,96943,062,000,000-423N/AN/A (N/A)00N/A0
149IndustrialsEngineering & ConstructionMTPSPT Meta Epsi Tbk.2024-04-15At close: 04:14PM WIB55565.00 - 6.00565.00 - 50.00550617,100389,71112,509,000,00010-12N/AN/A (N/A)00N/A0
150TechnologyInformation Technology ServicesNINEPT Techno9 Indonesia Tbk2024-04-15At close: 04:00PM WIB66565.00 - 6.00565.00 - 37.00537231,6003,805,33712,942,000,000000N/AN/A (N/A)00N/A0
151Real EstateReal Estate—DevelopmentREALPT Repower Asia Indonesia Tbk2024-04-15At close: 04:00PM WIB55565.0000 - 5.0000555.0000 - 50.00005501,914,9003,579,92433,168,000,0000390N/AN/A (N/A)00N/A0
152Consumer CyclicalFurnishings, Fixtures & AppliancesOLIVPT Oscar Mitra Sukses Sejahtera Tbk2024-04-15At close: 04:00PM WIB67676.00 - 7.00676.00 - 23.006231,102,8001,288,19211,400,000,000071N/AN/A (N/A)00N/A0
153Consumer DefensiveEducation & Training ServicesBMBLPT Lavender Bina Cendikia Tbk2024-04-15At close: 04:00PM WIB77787.00 - 8.00786.00 - 61.00661440,7008,875,0097,211,000,000000N/AN/A (N/A)00N/A0
154IndustrialsMetal FabricationISAPPT Isra Presisi Indonesia Tbk.2024-04-15At close: 04:08PM WIB78787.00 - 8.00786.00 - 51.006514,443,6007,322,11532,161,000,000000N/AN/A (N/A)00N/A0
155Real EstateReal Estate—DevelopmentTAMAPT Lancartama Sejati Tbk2024-04-15At close: 04:00PM WIB77787.00 - 8.00786.00 - 50.0065015,50088,8629,600,000,00000-4N/AN/A (N/A)00N/A0
156Real EstateReal Estate—DiversifiedTARAPT Agung Semesta Sejahtera Tbk2024-04-15At close: 11:25AM WIB88788.00 - 8.00886.00 - 50.006504,100272,32080,557,000,000-100Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
157UtilitiesUtilities—Independent Power ProducersLAPDLeyand International Tbk2024-04-15At close: 04:00PM WIB77877.00 - 8.00785.00 - 50.00550514,700559,57131,731,000,000000N/AN/A (N/A)00N/A0
158Financial ServicesCredit ServicesMGNAPT Magna Investama Mandiri Tbk2024-04-15At close: 04:07PM WIB78888.00 - 8.00885.00 - 50.00550141,300169,13727,284,000,0000036N/AN/A (N/A)00N/A0
159IndustrialsElectrical Equipment & PartsMENNPT Menn Teknologi Indonesia Tbk2024-04-15At close: 04:14PM WIB999109.00 - 10.009108.00 - 134.0081349,781,8005,278,71814,341,000,000000N/AN/A (N/A)00N/A0
160Financial ServicesAsset ManagementPADIPT Minna Padi Investama Sekuritas Tbk2024-04-15At close: 04:00PM WIB999109.00 - 10.009105.00 - 50.00550126,800803,232113,072,000,00000-2May 02, 2024 - May 03, 2024N/A (N/A)00Jun 15, 20150
161Real EstateReal Estate ServicesLANDPT Trimitra Propertindo Tbk2024-04-15At close: 04:00PM WIB1112121012.00 - 12.00121210.00 - 50.0010501,357,8001,373,41433,511,000,00000-3N/AN/A (N/A)00N/A0
162IndustrialsBuilding Products & EquipmentKIASPT Keramika Indonesia Assosiasi Tbk2024-04-15At close: 04:07PM WIB1213131213.00 - 13.00131311.00 - 50.001150300,400481,970194,078,000,00000-2N/AN/A (N/A)00Jul 06, 20150
163Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk2024-04-15At close: 04:00PM WIB1313131413.00 - 14.00131413.00 - 50.00135026,000122,283154,069,000,0000370Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
164IndustrialsRental & Leasing ServicesWIDIPT Widiant Jaya Krenindo Tbk2024-04-15At close: 04:01PM WIB121213012.00 - 13.00121311.00 - 282.00112827,739,80074,026,18320,800,000,000000N/AN/A (N/A)00N/A0
165Communication ServicesInternet Content & InformationDIGIPT Arkadia Digital Media Tbk2024-04-15At close: 04:00PM WIB1314141414.00 - 14.0014148.00 - 50.00850430,600981,96622,750,000,00000-8N/AN/A (N/A)00N/A0
166Consumer CyclicalHome Improvement RetailKLINPT Klinko Karya Imaji Tbk2024-04-15At close: 04:00PM WIB1616151615.00 - 17.00151714.00 - 55.001455271,200384,87919,613,000,000000N/AN/A (N/A)00N/A0
167Consumer CyclicalFurnishings, Fixtures & AppliancesSOFAPT Boston Furniture Industries Tbk2024-04-15At close: 04:00PM WIB1616151515.00 - 16.00151614.00 - 23.0014231,500255,58124,804,000,000-10-2N/AN/A (N/A)00N/A0
168Basic MaterialsBuilding MaterialsCTTHPT Citatah Tbk2024-04-15At close: 04:00PM WIB1615161615.00 - 16.00151612.00 - 52.0012521,064,700167,04319,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
169HealthcareMedical DevicesNANOPT Nanotech Indonesia Global Tbk2024-04-15At close: 04:14PM WIB1617171515.00 - 17.00151714.00 - 26.0014262,114,3002,982,55464,278,000,000-163N/AN/A (N/A)00N/A0
170Real EstateReal Estate—DevelopmentRELFPT Graha Mitra Asia Tbk2024-04-15At close: 04:09PM WIB1818171817.00 - 18.00171817.00 - 242.0017242608,6003,547,832103,100,000,000000N/A0.70 (3.89%)14Dec 01, 20230
171IndustrialsSpecialty Business ServicesSOULPT Mitra Tirta Buwana Tbk2024-04-15At close: 04:09PM WIB2120192019.00 - 22.00192218.00 - 37.0018372,222,70013,638,23520,568,000,000000N/A0.10 (0.53%)01Jul 10, 20230
172Consumer DefensiveFarm ProductsAMMSPT Agung Menjangan Mas Tbk2024-04-15At close: 04:00PM WIB2222202120.00 - 23.00202320.00 - 60.0020601,165,100484,24324,001,000,000000N/AN/A (N/A)00N/A0
173Consumer DefensivePackaged FoodsDPUMPT Dua Putra Utama Makmur Tbk2024-04-15At close: 04:07PM WIB2021202120.00 - 21.00202115.00 - 50.00155062,400246,35883,291,000,00000-7N/AN/A (N/A)00N/A0
174Consumer DefensivePackaged FoodsNAYZPT Hassana Boga Sejahtera Tbk2024-04-15At close: 04:11PM WIB2120202120.00 - 21.00202114.00 - 181.0014181390,7007,160,83753,550,000,000000N/A1.00 (4.76%)15May 31, 20230
175Consumer CyclicalLodgingPLANPT Planet Properindo Jaya Tbk2024-04-15At close: 02:42PM WIB2121202120.00 - 21.00202119.00 - 35.0019351,200215,19418,831,000,00000-1N/AN/A (N/A)00N/A0
176Consumer DefensiveHousehold & Personal ProductsFLMCPT Falmaco Nonwoven Industri Tbk2024-04-15At close: 11:25AM WIB2121212221.00 - 21.00212121.00 - 79.002179105,30049,86716,406,000,0001116N/AN/A (N/A)00N/A0
177Real EstateReal Estate ServicesMSIEPT Multisarana Intan Eduka Tbk2024-04-15At close: 03:46PM WIB2222212220.00 - 22.00202216.00 - 90.001690892,2002,247,80132,120,000,000000N/AN/A (N/A)00N/A0
178Consumer DefensiveBeverages—Non-AlcoholicALTOPT Tri Banyan Tirta Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.00225015,4009,33048,221,000,00000-4N/AN/A (N/A)00N/A0
179IndustrialsTools & AccessoriesBAUTPT Mitra Angkasa Sejahtera Tbk2024-04-15At close: 04:06PM WIB2422222222.00 - 22.00222222.00 - 50.002250723,00039,998105,603,000,000000N/A0.54 (2.45%)12May 30, 20230
180Consumer DefensiveFarm ProductsBTEKPT Bumi Teknokultura Unggul Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022502,2005,0131,018,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
181IndustrialsMarine ShippingCBREPT Cakra Buana Resources Energi Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 57.0022571,312,100110,51899,837,000,000000N/AN/A (N/A)00N/A0
182Consumer CyclicalPackaging & ContainersESIPPT Sinergi Inti Plastindo Tbk2024-04-15At close: 04:12PM WIB2422222222.00 - 22.00222222.00 - 55.0022551,782,40089,60124,419,000,000073N/AN/A (N/A)00Sep 01, 20200
183TechnologySoftware—InfrastructureHDITPT Hensel Davest Indonesia Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 59.00225978,30021,69833,543,000,00000-5N/AN/A (N/A)00N/A0
184Consumer CyclicalLodgingHRMEPT Menteng Heritage Realty Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 52.0022521,149,600123,866131,093,000,00000-2N/AN/A (N/A)00N/A0
185Basic MaterialsSpecialty ChemicalsINCFPT Indo Komoditi Korpora Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 51.002251276,00038,03631,644,000,000000N/AN/A (N/A)00N/A0
186Consumer DefensivePackaged FoodsIPPEPT Indo Pureco Pratama Tbk2024-04-15At close: 04:04PM WIB2422222222.00 - 22.00222222.00 - 50.002250143,80035,429101,200,000,000-1261N/AN/A (N/A)00N/A0
187Basic MaterialsLumber & Wood ProductionKAYUPT Darmi Bersaudara Tbk2024-04-15At close: 04:12PM WIB2422222222.00 - 22.00222222.00 - 685.00226851,383,100799,90114,630,000,000-11050N/AN/A (N/A)00N/A0
188Consumer CyclicalResidential ConstructionKBAGPT Karya Bersama Anugerah Tbk2024-04-15At close: 04:06PM WIB2422222222.00 - 22.00222222.00 - 50.00225031,944,600627,864157,300,000,000000N/AN/A (N/A)00Jul 18, 20220
189Financial ServicesCapital MarketsKRENPT Quantum Clovera Investama Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022507,90036,118400,519,000,00010-6May 06, 2024 - May 10, 2024N/A (N/A)00Jun 27, 20140
190Communication ServicesBroadcastingMDIAPT Intermedia Capital Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 55.00225538,00029,249862,741,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
191IndustrialsEngineering & ConstructionPTDUPT Djasa Ubersakti Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 67.00226792,40014,15833,000,000,000146N/AN/A (N/A)00N/A0
192IndustrialsTruckingSDMUPT Sidomulyo Selaras Tbk2024-04-15At close: 04:14PM WIB2424222322.00 - 24.00222422.00 - 61.0022619,924,600638,71324,975,000,0000142N/AN/A (N/A)00May 21, 20140
193Real EstateReal Estate—DevelopmentWINRPT Winner Nusantara Jaya Tbk2024-04-15At close: 04:05PM WIB2422222222.00 - 22.00222222.00 - 50.002250200,60039,139115,176,000,00000908N/AN/A (N/A)00N/A0
194IndustrialsConglomeratesWMPPPT Widodo Makmur Perkasa Tbk2024-04-15At close: 04:10PM WIB2422222222.00 - 22.00222222.00 - 51.0022511,113,40070,162647,218,000,00010-19N/AN/A (N/A)00N/A0
195Consumer DefensiveFarm ProductsWMUUPT Widodo Makmur Unggas Tbk2024-04-15At close: 04:11PM WIB2422222222.00 - 22.00222222.00 - 50.002250321,30097,301284,706,000,00000-12N/AN/A (N/A)00Jun 24, 20220
196Basic MaterialsBuilding MaterialsWSBPPT Waskita Beton Precast Tbk2024-04-15At close: 04:01PM WIB2422222222.00 - 22.00222222.00 - 53.0022532,816,000702,5131,160,000,000,00011380May 02, 2024 - May 06, 2024N/A (N/A)00May 20, 20200
197Consumer CyclicalTravel ServicesYELOPT Yelooo Integra Datanet Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 58.002258454,400402,19042,081,000,0000116N/AN/A (N/A)00N/A0
198Consumer CyclicalApparel RetailZATAPT Bersama Zatta Jaya Tbk2024-04-15At close: 04:14PM WIB2422222222.00 - 22.00222222.00 - 66.002266325,10026,073186,912,000,000000N/AN/A (N/A)00N/A0
199IndustrialsSpecialty Business ServicesARKAPT Arkha Jayanti Persada Tbk2024-04-15At close: 04:07PM WIB2422232222.00 - 22.00222222.00 - 50.002250877,200955,56644,000,000,000-183N/AN/A (N/A)00N/A0
200Real EstateReal Estate—DevelopmentRODAPT Pikko Land Development Tbk2024-04-15At close: 02:55PM WIB2525232523.00 - 25.00232523.00 - 90.002390373,200133,805312,618,000,00000-3N/AN/A (N/A)00N/A0
201Real EstateReal Estate—DevelopmentTRUEPT Triniti Dinamik2024-04-15At close: 04:00PM WIB2422232222.00 - 22.00222222.00 - 51.002251259,400226,637166,563,000,000064N/AN/A (N/A)00N/A0
202EnergyOil & Gas Equipment & ServicesWOWSPT Ginting Jaya Energi Tbk2024-04-15At close: 04:00PM WIB2422232222.00 - 22.00222222.00 - 50.002250686,00046,50354,466,000,00010-2N/AN/A (N/A)00N/A0
203Financial ServicesBanks—RegionalBEKSPT. Bank Pembangunan Daerah Banten, Tbk2024-04-15At close: 04:14PM WIB2422242222.00 - 22.00222222.00 - 50.00225047,733,7003,168,979141,041,000,0000431N/AN/A (N/A)00Dec 08, 20040
204Real EstateReal Estate—DiversifiedBIPPPT Bhuwanatala Indah Permai Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 51.002451938,00054,328120,688,000,00000-1N/AN/A (N/A)00N/A0
205IndustrialsMarine ShippingBLTAPT Berlian Laju Tanker Tbk2024-04-15At close: 04:08PM WIB2624242424.00 - 24.00242424.00 - 50.0024502,167,200126,522621,821,000,0000210N/AN/A (N/A)00Jul 14, 20090
206IndustrialsMarine ShippingCANIPT Capitol Nusantara Indonesia Tbk2024-04-15At close: 04:00PM WIB2624242824.00 - 28.00242824.00 - 120.002412047,7008,35823,336,000,000000N/AN/A (N/A)00N/A0
207Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 50.0022501,819,300190,501957,482,000,00000-6N/AN/A (N/A)00Jun 10, 20100
208IndustrialsBuilding Products & EquipmentIKAIPT Intikeramik Alamasri Industri Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 52.00225238,5008,277292,728,000,00001470N/AN/A (N/A)00N/A0
209IndustrialsIndustrial DistributionINTAPT Intraco Penta Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 55.00245544,2004,95680,254,000,00000-23N/AN/A (N/A)00Jul 13, 20120
210Consumer CyclicalLodgingMINAPT Sanurhasta Mitra Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 67.002467512,00090,067157,500,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
211Consumer CyclicalApparel ManufacturingPBRXPT Pan Brothers Tbk2024-04-15At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.002250148,824,6003,156,618472,604,000,00000-24Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
212Financial ServicesCredit ServicesPOLAPT Pool Advista Finance Tbk2024-04-15At close: 04:13PM WIB2624242424.00 - 24.00242424.00 - 60.00246025,2002,40580,426,000,00020-6N/AN/A (N/A)00N/A0
213Real EstateReal Estate—DevelopmentPPROPT Pembangunan Perumahan Properti Tbk2024-04-15At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.0022502,793,400240,1771,357,000,000,00000-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
214Consumer CyclicalLodgingPSKTPT Red Planet Indonesia Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 58.002458917,3002,212,490248,429,000,00000-1N/AN/A (N/A)00Dec 14, 20110
215IndustrialsTruckingPURAPT Putra Rajawali Kencana Tbk2024-04-15At close: 04:00PM WIB2422252222.00 - 22.00222222.00 - 50.00225080,70044,564138,642,000,0001151N/AN/A (N/A)00N/A0
216Basic MaterialsOther Industrial Metals & MiningZINCPT Kapuas Prima Coal Tbk2024-04-15At close: 04:05PM WIB2422252222.00 - 22.00222222.00 - 50.0022501,528,700153,778555,500,000,00010-1May 03, 2024 - May 04, 2024N/A (N/A)00Jul 09, 20190
217Consumer CyclicalTextile ManufacturingESTIPT Ever Shine Tex Tbk2024-04-15At close: 04:00PM WIB2626282826.00 - 28.00262826.00 - 65.002665748,30089,39256,426,000,000028,0000N/AN/A (N/A)00Jul 04, 20220
218Consumer CyclicalTextile ManufacturingMYTXPT Asia Pacific Investama Tbk2024-04-15At close: 04:00PM WIB3330303130.00 - 31.00303130.00 - 77.00307748,20023,898240,166,000,00000-41N/AN/A (N/A)00N/A0
219Consumer DefensivePackaged FoodsENZOPT Morenzo Abadi Perkasa Tbk2024-04-15At close: 04:04PM WIB3336313230.00 - 36.00303627.00 - 75.0027754,652,4006,111,53267,039,000,000065N/AN/A (N/A)00N/A0
220IndustrialsMetal FabricationHOPEPT Harapan Duta Pertiwi Tbk2024-04-15At close: 04:00PM WIB2931313131.00 - 31.00313127.00 - 63.0027631,476,0002,100,69842,160,000,00000-3N/AN/A (N/A)00N/A0
221Real EstateReal Estate—DevelopmentRBMSPT Ristia Bintang Mahkotasejati Tbk2024-04-15At close: 04:09PM WIB3132313231.00 - 32.00313226.00 - 51.0026513,029,8001,551,21174,283,000,00000-10N/AN/A (N/A)00Sep 20, 20000
222Real EstateReal Estate—DevelopmentBIKAPT Binakarya Jaya Abadi Tbk2024-04-15At close: 04:06PM WIB3027333227.00 - 33.00273327.00 - 95.002795311,70039,37119,545,000,00010107N/AN/A (N/A)00N/A0
223Communication ServicesTelecom ServicesCENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-15At close: 04:00PM WIB3434333434.00 - 34.00343430.00 - 90.003090239,3002,154,0621,060,000,000,00010-27N/AN/A (N/A)00Sep 09, 20110
224Communication ServicesPublishingABBAPT Mahaka Media Tbk2024-04-15At close: 04:07PM WIB3635343535.00 - 35.00353528.00 - 117.00281171,635,60012,468,398137,756,000,00000-10N/AN/A (N/A)00N/A0
225Real EstateReal Estate—DevelopmentHBATPT Minahasa Membangun Hebat Tbk2024-04-15At close: 04:00PM WIB3433343633.00 - 37.00333730.00 - 118.0030118665,700846,90737,467,000,000000N/AN/A (N/A)00N/A0
226Communication ServicesBroadcastingNETVPT Net Visi Media Tbk2024-04-15At close: 02:55PM WIB3534343534.00 - 34.00343431.00 - 204.0031204950,5002,910,883797,409,000,00010-11N/AN/A (N/A)00N/A0
227Consumer CyclicalPackaging & ContainersPACKPT Solusi Kemasan Digital Tbk2024-04-15At close: 04:00PM WIB3637363636.00 - 37.00363729.00 - 276.0029276107,000611,99255,352,000,000000N/AN/A (N/A)00N/A0
228Communication ServicesEntertainmentKBLVPT First Media Tbk2024-04-15At close: 04:00PM WIB3636383936.00 - 38.00363832.00 - 135.0032135375,300117,44766,202,000,00000-39N/AN/A (N/A)00N/A0
229Consumer DefensiveBeverages—Non-AlcoholicGRPMPT Graha Prima Mentari Tbk2024-04-15At close: 04:00PM WIB4346434442.00 - 46.00424635.00 - 108.0035108253,900668,06067,980,000,000000N/AN/A (N/A)00N/A0
230EnergyOil & Gas Refining & MarketingLMAXPT Lupromax Pelumas Indonesia Tbk2024-04-15At close: 04:13PM WIB4545434442.00 - 46.00424638.00 - 380.00383801,930,90048,427,92427,950,000,000000N/AN/A (N/A)00N/A0
231IndustrialsEngineering & ConstructionFIMPPT Fimperkasa Utama Tbk2024-04-15At close: 03:35PM WIB4848454645.00 - 52.00455240.00 - 76.00407623,10019,81618,400,000,00000-2N/AN/A (N/A)00N/A0
232Real EstateReal Estate—DevelopmentBKSLPT Sentul City Tbk2024-04-15At close: 04:12PM WIB4749484948.00 - 49.00484936.00 - 60.0036609,364,70054,951,7548,050,000,000,00000-1May 01, 2024 - May 06, 2024N/A (N/A)00Sep 29, 20150
233IndustrialsEngineering & ConstructionSMKMPT Sumber Mas Konstruksi Tbk2024-04-15At close: 04:09PM WIB4948484948.00 - 49.00484948.00 - 1,025.00481,025586,3001,314,35861,397,000,000-2315N/A2.00 (4.08%)24Jun 26, 20230
234Real EstateReal Estate—DevelopmentADCPPT Adhi Commuter Properti Tbk2024-04-15At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 67.005067204,0004,134,0071,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
235Real EstateReal Estate—DevelopmentBCIPPT Bumi Citra Permai Tbk2024-04-15At close: 04:12PM WIB5050505050.00 - 50.00505050.00 - 71.00507145,9003,496,42671,496,000,0000510Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
236Consumer DefensiveFarm ProductsCPROPT Central Proteina Prima Tbk2024-04-15At close: 04:13PM WIB5152505150.00 - 52.00505250.00 - 91.00509160,816,90046,650,5842,979,000,000,000077N/AN/A (N/A)00N/A0
237Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk2024-04-15At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 90.0050905,1001,524,18894,992,000,00000-8N/AN/A (N/A)00N/A0
238Consumer DefensiveFarm ProductsDSFIPT Dharma Samudera Fishing Industries Tbk2024-04-15At close: 04:11PM WIB5050505150.00 - 51.00505150.00 - 86.00508685,7001,609,38494,714,000,000059N/AN/A (N/A)00N/A0
239Communication ServicesTelecom ServicesFRENPT Smartfren Telecom Tbk2024-04-15At close: 04:11PM WIB5050505050.00 - 50.00505050.00 - 68.0050682,637,400153,423,41616,769,000,000,000100Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A0
240Financial ServicesInsurance—DiversifiedGSMFPT Equity Development Investment Tbk2024-04-15At close: 02:17PM WIB5050505150.00 - 51.00505150.00 - 82.00508225,100203,709725,750,000,00000-1N/AN/A (N/A)00N/A0
241IndustrialsBuilding Products & EquipmentKUASPT Ace Oldfields Tbk2024-04-15At close: 04:03PM WIB5151505150.00 - 51.00505150.00 - 63.005063522,0001,770,36265,933,000,000095N/A1.60 (3.14%)23May 25, 20230
242IndustrialsIntegrated Freight & LogisticsLAJUPT Jasa Berdikari Logistics Tbk2024-04-15At close: 04:11PM WIB5151505150.00 - 51.00505150.00 - 332.00503326,847,4007,703,050107,497,000,000000N/A0.85 (1.70%)12Jul 05, 20230
243Consumer CyclicalFurnishings, Fixtures & AppliancesLFLOPT Imago Mulia Persada Tbk2024-04-15At close: 04:12PM WIB5048505348.00 - 53.00485343.00 - 83.00438323,30095,96669,310,000,000100N/AN/A (N/A)00N/A0
244Consumer CyclicalDepartment StoresMLPLPT Multipolar Tbk2024-04-15At close: 04:14PM WIB5252505150.00 - 53.00505350.00 - 109.005010932,954,20028,974,501784,115,000,0001511May 01, 2024 - May 06, 2024N/A (N/A)00May 10, 20170
245UtilitiesUtilities—Independent Power ProducersMPOWPT Megapower Makmur Tbk2024-04-15At close: 04:00PM WIB5150505150.00 - 54.00505450.00 - 103.0050103835,2004,372,74340,850,000,000087N/AN/A (N/A)00N/A0
246Financial ServicesBanks—RegionalPNBSPT Bank Panin Dubai Syariah Tbk2024-04-15At close: 04:12PM WIB5050505150.00 - 51.00505150.00 - 67.00506710,975,40013,588,4351,941,000,000,000086N/AN/A (N/A)00N/A0
247Consumer CyclicalRestaurantsRAFIPT Sari Kreasi Boga Tbk2024-04-15At close: 04:10PM WIB5051505150.00 - 52.00505250.00 - 85.00508523,356,4003,013,986156,404,000,000000N/AN/A (N/A)00N/A0
248Real EstateReal Estate—DevelopmentBSBKPT Wulandari Bangun Laksana Tbk2024-04-15At close: 04:00PM WIB5353525353.00 - 53.00535348.00 - 64.0048643,302,70025,976,5491,330,000,000,0000342N/AN/A (N/A)00N/A0
249Consumer DefensiveEducation & Training ServicesIDEAPT Idea Indonesia Akademi Tbk2024-04-15At close: 04:00PM WIB5353525352.00 - 54.00525445.00 - 177.004517717,907,60042,550,27456,309,000,0000242N/A1.00 (1.89%)12May 31, 20230
250Communication ServicesTelecom ServicesINETPT Sinergi Inti Andalan Prima Tbk2024-04-15At close: 04:06PM WIB5353525351.00 - 54.00515450.00 - 314.0050314141,416,500239,690,796397,502,000,000000N/AN/A (N/A)00N/A0
251Real EstateReal Estate—DevelopmentMDLNPT Modernland Realty Tbk2024-04-15At close: 04:00PM WIB5050525050.00 - 50.00505050.00 - 102.0050102208,3006,862,822597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
252Consumer CyclicalDepartment StoresMPPAPT Matahari Putra Prima Tbk2024-04-15At close: 04:01PM WIB5050525050.00 - 50.00505050.00 - 122.00501221,058,40031,713,573648,330,000,00020-20May 22, 2024 - May 27, 2024N/A (N/A)00Apr 21, 20160
253IndustrialsWaste ManagementOPMSPT Optima Prima Metal Sinergi Tbk2024-04-15At close: 02:28PM WIB5252525352.00 - 52.00525250.00 - 79.005079205,000926,86041,685,000,00000-1N/AN/A (N/A)00N/A0
254Financial ServicesAsset ManagementSTARPT Buana Artha Anugerah Tbk2024-04-15At close: 04:00PM WIB5454525353.00 - 54.00535450.00 - 167.005016712,700129,658254,400,000,0000751N/AN/A (N/A)00N/A0
255IndustrialsIntegrated Freight & LogisticsLOPIPT Logisticsplus International Tbk2024-04-15At close: 04:12PM WIB5352535450.00 - 55.00505540.00 - 93.004093293,400743,09614,575,000000N/AN/A (N/A)00N/A0
256TechnologySoftware—InfrastructureWGSHPT Wira Global Solusi Tbk2024-04-15At close: 04:12PM WIB5353535452.00 - 54.00525451.00 - 232.0051232100,900713,19656,295,000,000196N/A4.00 (7.41%)47Jun 16, 20230
257Consumer DefensiveFarm ProductsBWPTPT Eagle High Plantations Tbk2024-04-15At close: 04:06PM WIB5555545554.00 - 56.00545650.00 - 70.0050708,070,80030,255,6451,712,000,000,0001106May 30, 2024 - Jun 03, 2024N/A (N/A)00Nov 14, 20140
258HealthcarePharmaceutical RetailersMMIXPT Multi Medika Internasional Tbk2024-04-15At close: 04:12PM WIB5561545554.00 - 61.00546150.00 - 404.00504041,420,80010,042,950132,005,000,000000N/AN/A (N/A)00N/A0
259Basic MaterialsChemicalsSRSNPT Indo Acidatama Tbk2024-04-15At close: 04:00PM WIB5554545554.00 - 56.00545650.00 - 81.005081115,3001,904,811331,100,000,0000413N/A1.00 (1.82%)12Jun 14, 20230
260Consumer CyclicalLodgingBUVAPT Bukit Uluwatu Villa Tbk2024-04-15At close: 03:10PM WIB5656555655.00 - 57.00555734.00 - 72.003472103,2001,666,5151,153,000,000,0000115N/AN/A (N/A)00N/A0
261Financial ServicesInsurance—LifeJMASPT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk2024-04-15At close: 04:00PM WIB5655555655.00 - 56.00555650.00 - 110.005011082,0005,915,36655,000,000,0000431N/AN/A (N/A)00N/A0
262Communication ServicesAdvertising AgenciesDOOHPT Era Media Sejahtera Tbk2024-04-15At close: 04:13PM WIB5757575855.00 - 58.00555850.00 - 252.0050252549,043,700368,678,018448,778,000,000000N/AN/A (N/A)00N/A0
263Real EstateReal Estate—DevelopmentKOCIPT Kokoh Exa Nusantara Tbk2024-04-15At close: 04:09PM WIB5858575857.00 - 59.00575950.00 - 142.0050142757,4003,411,226256,104,000,000000N/AN/A (N/A)00N/A0
264TechnologySoftware—ApplicationRUNSPT Global Sukses Solusi Tbk2024-04-15At close: 03:48PM WIB6058575855.00 - 58.00555846.00 - 206.004620615,10083,13956,787,000,00000-13N/A0.61 (1.06%)11May 02, 20230
265IndustrialsRental & Leasing ServicesBPTRPT Batavia Prosperindo Trans Tbk2024-04-15At close: 04:06PM WIB5656585956.00 - 60.00566050.00 - 145.00501452,927,1007,265,254208,506,000,000078N/AN/A (N/A)00N/A0
266Consumer CyclicalTextile ManufacturingBELLPT Trisula Textile Industries Tbk2024-04-15At close: 04:10PM WIB5959596058.00 - 61.00586158.00 - 133.0058133627,2007,961,171433,876,000,000-19230N/A0.50 (0.83%)11Apr 26, 20230
267Consumer CyclicalFurnishings, Fixtures & AppliancesMGLVPT Panca Anugrah Wisesa Tbk2024-04-15At close: 04:00PM WIB6363596058.00 - 63.00586338.00 - 120.003812042,300303,507118,103,000,0000154N/AN/A (N/A)00N/A0
268Consumer DefensiveFarm ProductsUDNGPT Agro Bahari Nusantara Tbk2024-04-15At close: 04:09PM WIB6161596157.00 - 61.00576149.00 - 136.00491361,282,60026,913,381105,000,000,000000N/AN/A (N/A)00N/A0
269TechnologyComputer HardwareLUCKPT Sentral Mitra Informatika Tbk2024-04-15At close: 04:08PM WIB6158606158.00 - 74.00587455.00 - 120.005512037,418,3002,354,36942,945,000,00000-1N/AN/A (N/A)00May 18, 20200
270Real EstateReal Estate ServicesKPIGPT MNC Land Tbk2024-04-15At close: 04:10PM WIB6261616261.00 - 62.00616258.00 - 84.0058844,001,90012,385,8946,049,000,000,0000174May 02, 2024 - May 03, 2024N/A (N/A)00May 16, 20160
271Consumer DefensiveFarm ProductsDEWIPT Dewi Shri Farmindo Tbk.2024-04-15At close: 04:00PM WIB6464626362.00 - 64.00626450.00 - 354.00503548,038,70017,556,898126,000,000,000000N/AN/A (N/A)00N/A0
272Financial ServicesCapital MarketsLPPSPT Lenox Pasifik Investama Tbk2024-04-15At close: 03:09PM WIB6364626463.00 - 64.00636460.00 - 84.00608441,500503,883165,648,000,0000710N/AN/A (N/A)00Jul 24, 19980
273TechnologyElectronics & Computer DistributionSLISPT Gaya Abadi Sempurna Tbk2024-04-15At close: 04:12PM WIB6464626362.00 - 66.00626650.00 - 181.465018117,372,10023,025,230155,190,000,000-1415May 06, 2024 - May 10, 2024N/A (N/A)00Aug 11, 20200
274Financial ServicesBanks—RegionalAGRSPT Bank IBK Indonesia Tbk2024-04-15At close: 04:06PM WIB6162636462.00 - 63.00626351.00 - 102.00511021,081,2005,886,1152,379,000,000,0001116N/AN/A (N/A)00N/A0
275EnergyThermal CoalDEWAPT Darma Henwa Tbk2024-04-15At close: 04:08PM WIB6356636456.00 - 64.00566450.00 - 93.00509344,011,60099,151,2561,399,000,000,0000402N/AN/A (N/A)00N/A0
276IndustrialsAirlinesGIAAPT. Garuda Indonesia (Persero) Tbk2024-04-15At close: 04:00PM WIB6364636463.00 - 64.00636450.00 - 105.005010525,201,50089,934,8301,631,000,000,0000144Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
277IndustrialsMarine ShippingBBRMPT Pelayaran Nasional Bina Buana Raya Tbk2024-04-15At close: 04:00PM WIB6666646563.00 - 67.00636751.00 - 92.0051926,739,6003,512,930551,167,000,000098N/AN/A (N/A)00May 08, 20190
278Consumer DefensiveFarm ProductsNASIPT Wahana Inti Makmur Tbk2024-04-15At close: 04:03PM WIB6666646563.00 - 69.00636950.00 - 110.005011011,119,4006,504,35151,674,000,0000135N/AN/A (N/A)00N/A0
279Consumer CyclicalFurnishings, Fixtures & AppliancesTOOLPT Rohartindo Nusantara Luas Tbk2024-04-15At close: 03:49PM WIB6667646563.00 - 67.00636750.00 - 85.0050852,091,9002,287,137133,251,000,000000N/AN/A (N/A)00N/A0
280IndustrialsAerospace & DefenseGMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-15At close: 04:14PM WIB6465656665.00 - 66.00656650.00 - 102.00501021,183,0002,169,6691,863,000,000,0000514Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
281EnergyOil & Gas E&PRGASPT Kian Santang Muliatama Tbk.2024-04-15At close: 04:14PM WIB6571656664.00 - 71.00647150.00 - 150.00501502,052,70027,046,99096,307,000,000000N/AN/A (N/A)00N/A0
282Financial ServicesBanks—RegionalBKSWPT Bank QNB Indonesia Tbk2024-04-15At close: 04:00PM WIB6767666767.00 - 67.00676751.00 - 118.005111892,9001,459,0472,356,000,000,0000273N/AN/A (N/A)00N/A0
283Financial ServicesBanks—RegionalINPCPT Bank Artha Graha Internasional Tbk2024-04-15At close: 04:13PM WIB6767666765.00 - 67.00656761.00 - 87.006187801,7002,271,9071,335,000,000,000197N/AN/A (N/A)00N/A0
284Real EstateReal Estate ServicesLPKRPT Lippo Karawaci Tbk2024-04-15At close: 04:12PM WIB6867666766.00 - 68.00666866.00 - 110.006611013,960,40013,913,9254,749,000,000,0001941Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
285Real EstateReal Estate—DevelopmentNZIAPT Nusantara Almazia Tbk2024-04-15At close: 04:01PM WIB6962676862.00 - 69.00626959.00 - 274.0059274469,1003,628,994147,235,000,0000511N/AN/A (N/A)00May 26, 20200
286Real EstateReal Estate—DiversifiedPAMGPT Bima Sakti Pertiwi Tbk2024-04-15At close: 04:00PM WIB6868676867.00 - 69.00676954.00 - 120.0054120496,6004,828,101209,375,000,00000-3N/AN/A (N/A)00N/A0
287Financial ServicesBanks—RegionalBGTGPT Bank Ganesha Tbk2024-04-15At close: 04:01PM WIB6768686967.00 - 69.00676960.00 - 106.00601066,826,6006,247,5941,630,000,000,0001145N/AN/A (N/A)00N/A0
288IndustrialsAirlinesCMPPPT AirAsia Indonesia Tbk2024-04-15At close: 04:00PM WIB6264686264.00 - 68.00646861.00 - 185.0061185488,200589,826726,587,000,00000-97N/AN/A (N/A)00Jul 21, 20040
289Consumer CyclicalSpecialty RetailGLOBPT Globe Kita Terang Tbk2024-04-15At close: 04:00PM WIB68068068.00 - 68.00686862.00 - 126.006212604,17575,555,000,00000-53N/AN/A (N/A)00May 28, 20130
290TechnologySoftware—ApplicationGOTOPT GoTo Gojek Tokopedia Tbk2024-04-15At close: 04:14PM WIB6969686967.00 - 69.00676954.00 - 147.00541471,149,877,4003,241,796,81872,798,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
291IndustrialsIntegrated Freight & LogisticsKJENPT Krida Jaringan Nusantara Tbk2024-04-15At close: 04:11PM WIB6968686967.00 - 69.00676961.00 - 218.0061218417,1001,787,83934,000,000,000-20-4N/AN/A (N/A)00N/A0
292IndustrialsEngineering & ConstructionKOKAPT Koka Indonesia Tbk2024-04-15At close: 04:07PM WIB6658687058.00 - 70.00587050.00 - 174.00501744,919,30040,251,712194,570,000,000000N/AN/A (N/A)00N/A0
293Communication ServicesPublishingTMPOPT Tempo Inti Media Tbk2024-04-15At close: 03:48PM WIB7067686967.00 - 70.00677067.00 - 116.00671164,60030,88873,025,000,0000155N/AN/A (N/A)00May 08, 20130
294IndustrialsBuilding Products & EquipmentKOINPT Kokoh Inti Arebama Tbk2024-04-15At close: 02:55PM WIB700707670.00 - 70.00707065.00 - 122.0065122056,60168,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
295IndustrialsMarine ShippingKLASPT Pelayaran Kurnia Lautan Semesta Tbk2024-04-15At close: 04:00PM WIB7266717266.00 - 72.00667254.00 - 238.0054238259,1001,540,792155,880,000,000000N/AN/A (N/A)00N/A0
296Financial ServicesBanks—RegionalMCORPT Bank China Construction Bank Indonesia Tbk2024-04-15At close: 04:09PM WIB7272717271.00 - 72.00717267.00 - 89.0067893,997,8003,161,5962,730,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
297Communication ServicesEntertainmentMSKYPT MNC Sky Vision Tbk2024-04-15At close: 04:08PM WIB7170717270.00 - 74.00707462.00 - 320.00623203,507,60051,886,641708,001,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
298Basic MaterialsAluminumALMIPT Alumindo Light Metal Industry Tbk2024-04-15At close: 02:55PM WIB677373073.00 - 73.00737360.00 - 300.006030048,800191,088278,568,000,00000-39N/AN/A (N/A)00Oct 03, 20140
299Basic MaterialsSpecialty ChemicalsCHEMPT Chemstar Indonesia Tbk2024-04-15At close: 04:05PM WIB7373737472.00 - 76.00727662.00 - 144.0062144637,00025,361,422124,102,000,000000N/A2.42 (3.32%)23Jun 09, 20230
300Real EstateReal Estate ServicesMTSMPT Metro Realty Tbk2024-04-15At close: 02:55PM WIB677073070.00 - 72.00707260.00 - 580.006058010,500177,68416,765,000,00000-19N/AN/A (N/A)00Aug 21, 20130
301Financial ServicesInsurance—DiversifiedMTWIPT Malacca Trust Wuwungan Insurance Tbk2024-04-15At close: 04:00PM WIB7474737472.00 - 74.00727467.00 - 112.00671121,504,7004,219,672213,488,000,0000164N/AN/A (N/A)00N/A0
302Real EstateReal Estate—DevelopmentSWIDPT Saraswanti Indoland Development Tbk2024-04-15At close: 04:00PM WIB7573737573.00 - 75.00737565.00 - 105.0065105367,500386,026403,876,000,000000N/A1.09 (1.45%)11Jun 13, 20230
303Financial ServicesBanks—RegionalBBKPPT Bank KB Bukopin Tbk2024-04-15At close: 04:12PM WIB7575747574.00 - 76.00747672.00 - 116.527211722,987,60036,587,79613,904,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
304IndustrialsMarine ShippingLEADPT Logindo Samudramakmur Tbk.2024-04-15At close: 04:08PM WIB6969747568.00 - 76.00687650.00 - 95.00509523,127,8004,971,300302,530,000,000-100N/AN/A (N/A)00Apr 08, 20150
305Consumer DefensiveFarm ProductsUNSPPT Bakrie Sumatera Plantations Tbk2024-04-15At close: 04:00PM WIB7575757575.00 - 75.00757575.00 - 125.007512546,900855,694187,512,000,0001325Jun 26, 2024 - Jul 01, 2024N/A (N/A)00Aug 09, 20120
306Consumer CyclicalLodgingESTAPT Esta Multi Usaha Tbk2024-04-15At close: 04:05PM WIB7879767976.00 - 81.00768162.00 - 136.00621361,332,2007,107,398184,327,000,000000N/AN/A (N/A)00N/A0
307IndustrialsEngineering & ConstructionVASTPT Vastland Indonesia Tbk2024-04-15At close: 04:07PM WIB7575767774.00 - 79.00747952.00 - 98.0052985,155,8004,560,460232,234,000,000000N/AN/A (N/A)00N/A0
308TechnologyInformation Technology ServicesMPIXPT Mitra Pedagang Indonesia Tbk.2024-04-15At close: 04:00PM WIB7077777077.00 - 77.00777752.00 - 416.0052416979,100148,872,105120,312,000,000000N/AN/A (N/A)00N/A0
309IndustrialsEngineering & ConstructionPPREPT PP Presisi Tbk2024-04-15At close: 04:10PM WIB7979777877.00 - 80.00778070.00 - 122.00701225,999,40011,214,556778,947,000,0001108Apr 29, 2024 - May 03, 2024N/A (N/A)00May 09, 20220
310IndustrialsMarine ShippingINDXPT Tanah Laut Tbk2024-04-15At close: 04:11PM WIB8081787978.00 - 92.00789263.00 - 264.00632644,332,8002,392,03234,157,000,00001,0000N/AN/A (N/A)00N/A0
311IndustrialsEngineering & ConstructionWEGEPT Wijaya Karya Bangunan Gedung Tbk2024-04-15At close: 04:08PM WIB7979787977.00 - 80.00778071.00 - 145.00711454,309,3009,019,950746,616,000,0001517Apr 26, 2024 - Apr 30, 20242.42 (3.10%)23May 22, 20230
312Consumer CyclicalInternet RetailFOLKPT Multi Garam Utama Tbk2024-04-15At close: 04:05PM WIB8181798073.00 - 81.00738150.00 - 135.00501356,600,6003,663,239315,851,000,000000N/AN/A (N/A)00N/A0
313Consumer CyclicalPackaging & ContainersPPRIPT Paperocks Indonesia Tbk2024-04-15At close: 04:14PM WIB8282798078.00 - 83.00788351.00 - 187.00511874,954,1006,624,34986,000,000,000000N/AN/A (N/A)00N/A0
314HealthcareMedical Care FacilitiesPRIMPT Royal Prima Tbk2024-04-15At close: 04:03PM WIB7980798079.00 - 82.00798250.00 - 139.00501394,581,00013,143,337270,266,000,00000-1N/AN/A (N/A)00N/A0
315IndustrialsInfrastructure OperationsBIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-15At close: 04:13PM WIB8383808180.00 - 84.00808459.00 - 156.0059156230,210,800152,788,7245,161,000,000,0000146May 20, 2024 - May 24, 2024N/A (N/A)00Jan 14, 2015161
316Consumer CyclicalFootwear & AccessoriesBIMAPT Primarindo Asia Infrastructure Tbk.2024-04-15At close: 04:10PM WIB8179818279.00 - 101.007910166.00 - 165.006616537,173,6003,648,87549,262,000,00000-33N/AN/A (N/A)00N/A0
317Financial ServicesBanks—RegionalBVICPT Bank Victoria International Tbk2024-04-15At close: 04:02PM WIB8382818280.00 - 85.00808580.00 - 135.00801358,026,2003,520,9771,287,000,000,0000136N/AN/A (N/A)00Jul 04, 20140
318IndustrialsSpecialty Business ServicesMUTUPT Mutuagung Lestari Tbk2024-04-15At close: 04:06PM WIB8186818280.00 - 86.00808666.00 - 214.0066214810,2008,923,213257,715,000,000000N/AN/A (N/A)00N/A0
319Basic MaterialsOther Precious Metals & MiningSMGAPT Sumber Mineral Global Abadi Tbk2024-04-15At close: 04:11PM WIB8079818279.00 - 83.00798361.00 - 170.006117041,184,800194,472,193717,500,000,000000N/AN/A (N/A)00N/A0
320Consumer CyclicalTravel ServicesBAIKPT Bersama Mencapai Puncak Tbk.2024-04-15At close: 04:11PM WIB8391838483.00 - 91.00839168.00 - 346.00683462,359,50082,355,09493,375,000,000000N/AN/A (N/A)00N/A0
321Financial ServicesCapital MarketsPEGEPT Panca Global Kapital Tbk2024-04-15At close: 04:02PM WIB8383838472.00 - 86.00728672.00 - 755.0072755491,700529,739235,174,000,00000-34N/AN/A (N/A)00Aug 19, 20200
322Consumer DefensiveFarm ProductsGZCOPT Gozco Plantations Tbk2024-04-15At close: 04:14PM WIB8577848577.00 - 89.00778977.00 - 179.007717942,919,90044,693,122510,000,000,0000516N/AN/A (N/A)00Jul 09, 20120
323Consumer CyclicalTravel ServicesPGJOPT Tourindo Guide Indonesia Tbk2024-04-15At close: 04:00PM WIB8484848683.00 - 86.00838666.00 - 110.00661102,049,3002,880,53365,659,000,00000-16N/AN/A (N/A)00N/A0
324EnergyThermal CoalBUMIPT Bumi Resources Tbk2024-04-15At close: 04:13PM WIB8483858683.00 - 86.00838676.00 - 186.0076186194,695,300334,238,14131,562,000,000,00001770Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 20, 20120
325Consumer CyclicalApparel ManufacturingRICYPT Ricky Putra Globalindo Tbk2024-04-15At close: 04:11PM WIB9292858685.00 - 93.00859373.00 - 149.00731493,322,7009,248,17554,546,000,00000-98N/AN/A (N/A)00Jun 28, 20190
326Basic MaterialsSpecialty ChemicalsOKASPT Ancora Indonesia Resources Tbk2024-04-15At close: 04:02PM WIB8880878980.00 - 89.00808978.00 - 212.0078212948,5002,101,303206,490,000,000100N/AN/A (N/A)00Sep 14, 20110
327Communication ServicesEntertainmentBOLAPT Bali Bintang Sejahtera Tbk2024-04-15At close: 04:08PM WIB8895888986.00 - 95.00869575.00 - 244.00752442,680,3001,098,562534,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
328IndustrialsMarine ShippingHUMIPT Humpuss Maritim Internasional Tbk2024-04-15At close: 04:14PM WIB9091888988.00 - 91.00889150.00 - 312.005031225,129,200284,361,9181,588,000,000,0000812N/AN/A (N/A)00N/A0
329Real EstateReal Estate ServicesIPACPT Era Graharealty Tbk2024-04-15At close: 03:45PM WIB920889292.00 - 92.00929282.00 - 145.008214509,54787,388,000,0000244N/AN/A (N/A)00N/A0
330Consumer DefensiveFarm ProductsAGARPT Asia Sejahtera Mina Tbk2024-04-15At close: 11:25AM WIB91918910091.00 - 91.00919186.00 - 282.008628275,7008,20991,000,000,0000462N/AN/A (N/A)00N/A0
331Financial ServicesCredit ServicesVRNAPT Mizuho Leasing Indonesia Tbk2024-04-15At close: 03:25PM WIB8991899189.00 - 91.00899180.00 - 109.00801091,300450,583506,174,000,00011291N/AN/A (N/A)00N/A0
332Real EstateReal Estate—DevelopmentGPRAPT Perdana Gapuraprima Tbk2024-04-15At close: 04:00PM WIB9090909190.00 - 91.00909188.00 - 128.00881282,456,4003,852,518389,176,000,0000520N/A1.00 (1.10%)11Jul 06, 20230
333Consumer CyclicalPackaging & ContainersPICOPT Pelangi Indah Canindo Tbk2024-04-15At close: 04:09PM WIB8683909181.00 - 101.008110172.00 - 236.00722364,019,100743,02651,154,000,000-1811N/AN/A (N/A)00Jun 26, 20190
334IndustrialsBusiness Equipment & SuppliesCASHPT Cashlez Worldwide Indonesia Tbk2024-04-15At close: 04:09PM WIB9090919288.00 - 94.00889458.00 - 161.005816152,100723,601131,664,000,000-10-7N/AN/A (N/A)00N/A0
335Consumer CyclicalFurnishings, Fixtures & AppliancesLMPIPT Langgeng Makmur Industri Tbk2024-04-15At close: 11:55AM WIB910919691.00 - 91.00919191.00 - 194.0091194013,63691,775,000,00000-14N/AN/A (N/A)00Oct 02, 19970
336IndustrialsEngineering & ConstructionDGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-15At close: 04:05PM WIB9292929392.00 - 93.00929372.00 - 149.00721496,346,60012,201,628472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
337Communication ServicesEntertainmentDYANPT Dyandra Media International Tbk2024-04-15At close: 04:14PM WIB9394929392.00 - 95.00929573.00 - 143.00731433,626,0009,672,933393,112,000,0000518N/AN/A (N/A)00Jun 12, 20190
338Consumer DefensivePackaged FoodsPSDNPT Prasidha Aneka Niaga Tbk2024-04-15At close: 04:13PM WIB9496929390.00 - 98.00909852.00 - 187.00521872,479,70013,964,211133,920,000,0000234N/AN/A (N/A)00N/A0
339TechnologySoftware—ApplicationTOSKPT Topindo Solusi Komunika Tbk.2024-04-15At close: 04:14PM WIB8787929387.00 - 93.00879371.00 - 168.007116894,540,800194,668,181406,875,000,000000N/AN/A (N/A)00N/A0
340IndustrialsTruckingTRUKPT Guna Timur Raya Tbk2024-04-15At close: 04:10PM WIB9393929392.00 - 93.00929370.00 - 99.00709964,0001,004,28440,020,000,00000-10N/AN/A (N/A)00N/A0
341Consumer CyclicalApparel ManufacturingACROSamcro Hyosung Adilestari Tbk.2024-04-15At close: 04:06PM WIB9190939490.00 - 96.00909674.00 - 191.00741918,011,40066,894,149322,630,000,000000N/AN/A (N/A)00N/A0
342IndustrialsIntegrated Freight & LogisticsPPGLPT Prima Globalindo Logistik Tbk2024-04-15At close: 04:00PM WIB9292939590.00 - 96.00909685.00 - 135.0085135343,700274,22071,720,000,000-1424N/A10.00 (10.75%)1011Nov 16, 20230
343Consumer DefensiveFood DistributionTGUKPT Platinum Wahab Nusantara Tbk2024-04-15At close: 04:05PM WIB9494939493.00 - 94.00939473.00 - 242.0073242629,0006,153,128335,715,000,000000N/AN/A (N/A)00N/A0
344Consumer DefensiveHousehold & Personal ProductsMBTOPT Martina Berto Tbk2024-04-15At close: 03:49PM WIB9490949590.00 - 99.00909980.00 - 173.008017339,800934,839101,650,000,00000-121N/AN/A (N/A)00Jun 28, 20120
345Financial ServicesAsset ManagementVICOPT Victoria Investama Tbk2024-04-15At close: 04:00PM WIB9191949591.00 - 95.00919575.00 - 258.007525879,700119,9751,446,000,000,0000119N/AN/A (N/A)00N/A0
346IndustrialsConglomeratesJKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-15At close: 04:00PM WIB9898969795.00 - 98.00959878.00 - 153.00781532,636,00022,470,3791,566,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.13%)33Jun 16, 20230
347Consumer CyclicalFootwear & AccessoriesBATAPT Sepatu Bata Tbk.2024-04-15At close: 04:00PM WIB9796979896.00 - 110.009611076.00 - 740.00767402,449,5001,220,054126,100,000,00000-128N/AN/A (N/A)00Dec 03, 20190
348Consumer CyclicalAuto & Truck DealershipsCARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-15At close: 04:00PM WIB9898979896.00 - 98.00969872.00 - 122.0072122922,30010,685,2641,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
349Financial ServicesCredit ServicesHDFAPT Radana Bhaskara Finance Tbk2024-04-15At close: 03:10PM WIB9999979898.00 - 99.00989990.00 - 165.00901657,800186,275641,160,000,00000-9N/AN/A (N/A)00Apr 28, 20160
350Basic MaterialsBuilding MaterialsWTONPT Wijaya Karya Beton Tbk2024-04-15At close: 04:08PM WIB9898979897.00 - 99.00979996.00 - 178.00961782,146,8008,980,590845,401,000,0001254May 03, 2024 - May 07, 20243.75 (3.87%)44May 19, 20230
351EnergyOil & Gas Equipment & ServicesSICOPT Sigma Energy Compressindo Tbk2024-04-15At close: 04:12PM WIB10098989998.00 - 100.009810090.00 - 182.00901821,058,700826,50790,095,000,0000109N/A4.00 (4.04%)44Apr 17, 20240
352TechnologyInformation Technology ServicesWIRGPT WIR ASIA Tbk2024-04-15At close: 04:14PM WIB10098989997.00 - 100.009710086.00 - 166.00861667,922,40036,779,8351,182,000,000,0001176N/AN/A (N/A)00N/A0
353TechnologyInformation Technology ServicesELITPT Data Sinergitama Jaya Tbk2024-04-15At close: 04:14PM WIB98989910098.00 - 103.009810376.00 - 330.00763302,885,6008,928,700203,164,000,000000N/A7.00 (7.00%)77Jun 06, 20230
354Basic MaterialsOther Industrial Metals & MiningDKFTPT Central Omega Resources Tbk2024-04-15At close: 04:11PM WIB101101100101100.00 - 103.0010010376.00 - 141.00761415,194,2005,476,541556,862,000,0001813N/AN/A (N/A)00Mar 05, 20140
355EnergyThermal CoalFIREPT Alfa Energi Investama Tbk2024-04-15At close: 04:06PM WIB999110010191.00 - 104.009110453.00 - 210.00532106,313,20027,301,556147,536,000,00000-64Jun 06, 2024 - Jun 07, 2024N/A (N/A)00N/A0
356Consumer CyclicalLodgingINDOPT Royalindo Investa Wijaya Tbk2024-04-15At close: 04:05PM WIB100100100101100.00 - 101.0010010184.00 - 120.0084120241,4002,659,705442,667,000,0001313N/AN/A (N/A)00N/A0
357Consumer CyclicalRestaurantsKDTNPT Puri Sentul Permai Tbk2024-04-15At close: 04:12PM WIB105106100101100.00 - 106.0010010694.00 - 177.00941773,079,0001,606,316125,002,000,000000N/A2.44 (2.44%)22May 04, 20230
358Consumer DefensiveFarm ProductsAYAMPT Janu Putra Sejahtera Tbk.2024-04-15At close: 04:14PM WIB104104101104101.00 - 107.0010110774.00 - 182.007418216,656,30034,163,152416,000,000,000000N/AN/A (N/A)00N/A0
359IndustrialsSpecialty Business ServicesCRSNPT Carsurin Tbk2024-04-15At close: 04:10PM WIB103102101102102.00 - 102.0010210291.00 - 168.009116834,500668,807294,984,000,000000N/AN/A (N/A)00N/A0
360Basic MaterialsSteelGDSTPT Gunawan Dianjaya Steel Tbk2024-04-15At close: 04:02PM WIB999910110299.00 - 101.009910199.00 - 187.0099187139,4001,544,364858,613,000,0000428N/AN/A (N/A)00N/A0
361Real EstateReal Estate—DevelopmentPOLLPT Pollux Properties Indonesia Tbk2024-04-15At close: 04:06PM WIB135135102135125.00 - 135.00125135125.00 - 250.0012525090,400112,8431,040,000,000,000-2226May 28, 2024 - Jun 01, 2024N/A (N/A)00N/A0
362Consumer DefensivePackaged FoodsTAYSPT Jaya Swarasa Agung Tbk2024-04-15At close: 04:00PM WIB102104102104101.00 - 104.0010110462.00 - 198.006219883,7003,265,469112,090,000,000-1176N/AN/A (N/A)00N/A0
363Financial ServicesBanks—RegionalBCICPT Bank JTrust Indonesia Tbk2024-04-15At close: 03:44PM WIB105106103104102.00 - 106.0010210693.00 - 173.009317376,400486,3431,865,000,000,00000-42N/AN/A (N/A)00N/A0
364Consumer CyclicalAuto & Truck DealershipsASLCPT Autopedia Sukses Lestari Tbk2024-04-15At close: 04:12PM WIB107107104106104.00 - 109.0010410976.00 - 131.00761316,695,80020,280,5161,326,000,000,0001582N/AN/A (N/A)00N/A153
365Consumer DefensiveFarm ProductsJAWAPT Jaya Agra Wattie Tbk2024-04-15At close: 03:31PM WIB7893105093.00 - 105.009310556.00 - 228.0056228470,000968,9831,704,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
366Consumer DefensivePackaged FoodsFOODPT Sentra Food Indonesia Tbk2024-04-15At close: 04:00PM WIB109109106112106.00 - 112.0010611279.00 - 166.0079166121,0001,644,78668,900,000,00000-19N/AN/A (N/A)00N/A0
367Real EstateReal Estate—DevelopmentAMANPT Makmur Berkah Amanda Tbk2024-04-15At close: 04:00PM WIB111111110111109.00 - 112.00109112105.00 - 414.001054141,262,800783,935429,958,000,000-1717N/AN/A (N/A)00Aug 03, 20220
368Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.2024-04-15At close: 04:02PM WIB118118110112109.00 - 118.00109118109.00 - 218.00109218251,60057,873345,553,000,00000-118N/AN/A (N/A)00Jul 10, 20170
369EnergyThermal CoalDWGLPT Dwi Guna Laksana Tbk2024-04-15At close: 02:11PM WIB107115111112110.00 - 115.0011011583.00 - 206.0083206900197,1881,018,000,000,0000167N/AN/A (N/A)00N/A0
370IndustrialsTruckingJAYAPT Armada Berjaya Trans Tbk2024-04-15At close: 04:07PM WIB113113112113112.00 - 113.00112113103.00 - 148.00103148579,1002,712,95089,432,000,0000815N/A8.00 (7.14%)87Nov 16, 20230
371Basic MaterialsSteelBAJAPT Saranacentral Bajatama Tbk2024-04-15At close: 04:11PM WIB848111311181.00 - 113.008111372.00 - 222.007222226,612,9001,179,162203,400,000,00010-30N/AN/A (N/A)00Dec 27, 20130
372Financial ServicesBanks—RegionalDNARPT Bank Oke Indonesia Tbk2024-04-15At close: 03:48PM WIB114114113116113.00 - 117.00113117107.00 - 168.00107168324,300596,7031,909,000,000,0000811N/AN/A (N/A)00N/A0
373Basic MaterialsLumber & Wood ProductionSULIPT SLJ Global Tbk2024-04-15At close: 04:00PM WIB112119113114110.00 - 119.0011011992.00 - 220.0092220552,4002,185,511653,286,000,00001137N/AN/A (N/A)00Aug 03, 20000
374Real EstateReal Estate—DevelopmentAPLNPT Agung Podomoro Land Tbk2024-04-15At close: 04:11PM WIB113113114115113.00 - 116.00113116111.00 - 175.001111758,784,6008,714,6002,588,000,000,0001248Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
375Financial ServicesInsurance—Property & CasualtyASJTPT Asuransi Jasa Tania Tbk2024-04-15At close: 04:00PM WIB113113115114113.00 - 115.00113115100.00 - 136.00100136151,300368,820159,600,000,000000N/AN/A (N/A)00Jun 28, 20190
376IndustrialsMarine ShippingBULLPT Buana Lintas Lautan Tbk2024-04-15At close: 04:11PM WIB116116115116111.00 - 119.0011111956.00 - 189.0056189126,509,300162,594,8771,624,000,000,00010-27N/AN/A (N/A)00N/A0
377Consumer DefensivePackaged FoodsOILSPT Indo Oil Perkasa Tbk2024-04-15At close: 04:00PM WIB117111115116111.00 - 117.00111117105.00 - 199.00105199119,100618,40352,671,000,000000N/A3.10 (2.67%)33Jun 08, 20230
378TechnologySoftware—ApplicationDIVAPT Distribusi Voucher Nusantara Tbk2024-04-15At close: 04:14PM WIB126127117119116.00 - 127.0011612790.00 - 680.0090680256,900419,454166,599,000,00010-572N/AN/A (N/A)00N/A0
379Consumer DefensivePackaged FoodsWAPOPT Wahana Pronatural Tbk2024-04-15At close: 04:02PM WIB120120117121114.00 - 125.0011412584.00 - 165.00841651,075,9004,435,973145,188,000,000-10-1N/AN/A (N/A)00Nov 29, 20040
380Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk2024-04-15At close: 04:00PM WIB121121118125113.00 - 125.00113125101.00 - 206.001012068,30041,637418,750,000,00000-18N/AN/A (N/A)00Jun 30, 20170
381Real EstateReal Estate—DevelopmentGRIAPT Ingria Pratama Capitalindo Tbk2024-04-15At close: 04:01PM WIB119123118119119.00 - 123.0011912376.00 - 162.007616225,5006,625,181877,711,000,000000N/AN/A (N/A)00N/A0
382UtilitiesUtilities—RenewableOASAPT Maharaksa Biru Energi Tbk2024-04-15At close: 04:10PM WIB116115118119113.00 - 118.0011311892.00 - 286.00922862,374,30083,489,716748,972,000,0000334N/AN/A (N/A)00N/A0
383Real EstateReal Estate—DevelopmentTRINPT Perintis Triniti Properti Tbk2024-04-15At close: 04:05PM WIB123120118122118.00 - 122.00118122110.00 - 254.00110254513,8002,396,698517,943,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
384Consumer CyclicalAuto PartsTYREPT King Tire Indonesia Tbk2024-04-15At close: 04:14PM WIB120120118119118.00 - 123.0011812390.00 - 236.0090236872,4001,015,892413,887,000,000000N/AN/A (N/A)00N/A0
385TechnologySoftware—ApplicationUVCRPT Trimegah Karya Pratama Tbk2024-04-15At close: 04:10PM WIB120118118119116.00 - 121.0011612164.00 - 191.0064191738,8002,613,149238,017,000,0002343N/A0.59 (0.50%)11May 29, 20230
386Consumer DefensiveFood DistributionWICOPt Wicaksana Overseas International Tbk2024-04-15At close: 10:55AM WIB12001200120.00 - 120.00120120105.00 - 322.001053220269287,245,000,000-10-120N/AN/A (N/A)00N/A0
387Real EstateReal Estate—DevelopmentKIJAPT Kawasan Industri Jababeka Tbk2024-04-15At close: 04:05PM WIB123123121122119.00 - 123.00119123112.00 - 190.00112190141,985,80084,137,3872,505,000,000,0001815Jul 03, 2024 - Jul 04, 2024N/A (N/A)00Jun 22, 20170
388Basic MaterialsLumber & Wood ProductionFWCTPT Wijaya Cahaya Timber Tbk2024-04-15At close: 04:14PM WIB128129122123121.00 - 135.0012113550.00 - 150.005015030,124,40016,234,994230,625,000,000000N/A2.00 (1.63%)22Jun 14, 20230
389IndustrialsSpecialty Industrial MachinerySEMAPT Semacom Integrated Tbk2024-04-15At close: 04:10PM WIB121120122125120.00 - 127.0012012768.00 - 152.0068152300,1002,274,922164,366,000,0000717N/AN/A (N/A)00Jul 08, 20220
390Consumer DefensivePackaged FoodsAISAPT FKS Food Sejahtera Tbk2024-04-15At close: 04:12PM WIB120120123124120.00 - 123.00120123105.00 - 184.001051841,457,40012,258,018468,104,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
391Consumer DefensiveFarm ProductsMKTRPT Menthobi Karyatama Raya Tbk2024-04-15At close: 04:00PM WIB124124124122123.00 - 124.00123124111.00 - 240.0011124099,800591,0791,476,000,000,0000344N/A1.00 (0.81%)11Apr 28, 20230
392Financial ServicesInsurance—Property & CasualtyAHAPPT Asuransi Harta Aman Pratama Tbk2024-04-15At close: 04:12PM WIB129130125126125.00 - 130.0012513051.00 - 188.00511889,345,10044,539,498612,500,000,00000-3N/AN/A (N/A)00Jun 21, 20170
393Real EstateReal Estate ServicesBESTPT Bekasi Fajar Industrial Estate Tbk2024-04-15At close: 04:00PM WIB126126125126124.00 - 126.00124126123.00 - 195.001231953,872,6008,966,4301,216,000,000,0001314Apr 05, 2024 - Apr 09, 2024N/A (N/A)00May 14, 2019180
394IndustrialsBuilding Products & EquipmentCAKKPT Cahayaputra Asa Keramik Tbk2024-04-15At close: 04:07PM WIB122124125127117.00 - 139.00117139107.00 - 234.001072343,297,6001,320,375150,412,000,00001012N/AN/A (N/A)00N/A0
395IndustrialsWaste ManagementINOVPT Inocycle Technology Group Tbk2024-04-15At close: 04:04PM WIB130130127128128.00 - 130.00128130118.00 - 198.00118198227,700144,181231,452,000,0000719N/AN/A (N/A)00Jul 28, 20220
396Consumer CyclicalPackaging & ContainersIPOLPT Indopoly Swakarsa Industry Tbk2024-04-15At close: 03:24PM WIB131127127133127.00 - 132.00127132121.00 - 161.0012116155,60022,137850,526,000,00010-2N/AN/A (N/A)00Jun 17, 20220
397IndustrialsRailroadsWEHAPT WEHA Transportasi Indonesia Tbk2024-04-15At close: 04:11PM WIB128129128129127.00 - 132.00127132110.00 - 192.001101926,637,90011,004,430188,411,000,0000621N/AN/A (N/A)00May 14, 20180
398IndustrialsTruckingINPSPT Indah Prakasa Sentosa Tbk2024-04-15At close: 04:00PM WIB129119129130119.00 - 132.00119132105.00 - 354.00105354196,8001,500,92484,500,000,00010-36N/AN/A (N/A)00N/A0
399Real EstateReal Estate—DevelopmentPURIPT Puri Global Sukses Tbk2024-04-15At close: 04:05PM WIB128128129130123.00 - 130.00123130123.00 - 760.00123760186,400982,556130,000,000,0000245N/AN/A (N/A)00Jul 08, 20220
400IndustrialsBusiness Equipment & SuppliesBINOPT Perma Plasindo Tbk2024-04-15At close: 04:00PM WIB130129130130128.00 - 130.00128130105.00 - 133.00105133306,900423,892282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
401Real EstateReal Estate—DevelopmentURBNPT Urban Jakarta Propertindo Tbk.2024-04-15At close: 04:00PM WIB127126130126125.00 - 130.00125130110.00 - 224.0011022411,20082,607405,548,000,00000-20Oct 27, 2023N/A (N/A)00N/A0
402Basic MaterialsSpecialty ChemicalsADMGPT. Polychem Indonesia Tbk2024-04-15At close: 03:49PM WIB131132131132130.00 - 132.00130132123.00 - 186.00123186703,800187,479509,483,000,00010-72N/AN/A (N/A)00N/A0
403IndustrialsRental & Leasing ServicesAKSIPT Mineral Sumberdaya Mandiri Tbk2024-04-15At close: 04:10PM WIB131131131133129.00 - 142.00129142127.00 - 268.0012726857,0001,290,95295,760,000,0002525N/AN/A (N/A)00May 18, 20110
404Financial ServicesBanks—RegionalBACAPT Bank Capital Indonesia Tbk2024-04-15At close: 04:00PM WIB130131131128130.00 - 131.00130131128.00 - 154.001281541,578,9003,677,6772,594,000,000,0000255N/AN/A (N/A)00N/A0
405Consumer CyclicalTravel ServicesHAJJPT Arsy Buana Travelindo Tbk2024-04-15At close: 03:40PM WIB130131131132129.00 - 132.00129132120.00 - 575.00120575252,8001,165,015302,349,000,000000N/AN/A (N/A)00N/A0
406Consumer CyclicalAuto & Truck DealershipsPMJSPT Putra Mandiri Jembar Tbk2024-04-15At close: 03:43PM WIB132132131133130.00 - 135.00130135130.00 - 184.0013018473,400186,1091,802,000,000,0000816N/A7.30 (5.57%)76Jul 07, 20230
407Consumer CyclicalRecreational VehiclesVKTRPT VKTR Teknologi Mobilitas Tbk2024-04-15At close: 04:13PM WIB134135131132131.00 - 135.00131135105.00 - 244.0010524414,593,800263,094,4885,731,000,000,00002,6200N/AN/A (N/A)00N/A0
408Financial ServicesInsurance—Property & CasualtyVINSPT Victoria Insurance Tbk2024-04-15At close: 04:06PM WIB141121132137121.00 - 162.0012116279.00 - 220.00792204,709,600401,045192,795,000,0000178N/A4.70 (3.56%)54May 29, 20230
409IndustrialsEngineering & ConstructionACSTPT Acset Indonusa Tbk2024-04-15At close: 04:14PM WIB134134133134133.00 - 136.00133136120.00 - 262.001202621,227,1004,232,0711,698,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
410Consumer CyclicalApparel RetailBABYPT Multitrend Indo Tbk2024-04-15At close: 04:00PM WIB134119133134119.00 - 136.00119136119.00 - 332.00119332362,50012,471,560357,591,000,000000N/AN/A (N/A)00N/A0
411IndustrialsRental & Leasing ServicesHYGNPT Ecocare Indo Pasifik Tbk.2024-04-15At close: 04:11PM WIB136137133134133.00 - 138.00133138108.00 - 226.001082265,169,20071,325,297338,350,000,000000N/AN/A (N/A)00N/A0
412Consumer CyclicalLodgingPGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-15At close: 03:42PM WIB138138133144132.00 - 160.00132160121.00 - 300.00121300117,90042,56266,368,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
413IndustrialsEngineering & ConstructionBBSSPT Bumi Benowo Sukses Sejahtera Tbk2024-04-15At close: 04:00PM WIB134136134137134.00 - 138.0013413850.00 - 150.0050150161,9005,494,590643,203,000,000-100N/AN/A (N/A)00N/A0
414IndustrialsSpecialty Business ServicesKINGPT Hoffmen Cleanindo Tbk2024-04-15At close: 04:00PM WIB137134135133133.00 - 137.0013313784.00 - 426.0084426253,8003,608,577345,801,000,000000N/AN/A (N/A)00N/A0
415Consumer CyclicalRestaurantsLUCYPT Lima Dua Lima Tiga Tbk2024-04-15At close: 04:09PM WIB137136135136136.00 - 137.00136137109.23 - 194.8410919527,300103,224189,897,000,000000N/A4.63 (3.40%)53May 11, 20230
416Communication ServicesBroadcastingSCMAPT Surya Citra Media Tbk2024-04-15At close: 04:14PM WIB137138136137135.00 - 138.00135138130.00 - 177.0013017718,237,70054,593,5908,682,000,000,0001265Apr 30, 2024 - May 06, 20246.50 (4.74%)75Jun 23, 2023192
417Consumer DefensivePackaged FoodsSKLTPT Sekar Laut Tbk2024-04-15At close: 04:00PM WIB129130136140130.00 - 140.00130140128.00 - 682.5012868369,000100,683871,331,000,00001113N/A2.70 (1.93%)32Jun 05, 20230
418TechnologyCommunication EquipmentIOTFPT Sumber Sinergi Makmur Tbk2024-04-15At close: 04:10PM WIB137138137138137.00 - 143.0013714371.00 - 270.007127038,118,80042,956,277723,360,000,000000N/AN/A (N/A)00N/A0
419Consumer CyclicalFurnishings, Fixtures & AppliancesCINTPT Chitose Internasional Tbk2024-04-15At close: 03:38PM WIB140141138142139.00 - 145.00139145122.00 - 266.0012226628,400400,684139,000,000,00000-99N/A1.00 (0.72%)11May 04, 20230
420Consumer CyclicalLodgingEASTPT Eastparc Hotel Tbk2024-04-15At close: 04:00PM WIB139137139140137.00 - 141.0013714195.00 - 184.0095184934,9001,213,786573,571,000,0000344N/A8.61 (6.19%)96Nov 16, 20230
421HealthcareMedical Care FacilitiesCAREPT Metro Healthcare Indonesia Tbk2024-04-15At close: 04:00PM WIB142138140146137.00 - 147.00137147110.00 - 545.00110545768,200149,721,0774,855,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
422IndustrialsFarm & Heavy Construction MachineryKOBXPT Kobexindo Tractors Tbk2024-04-15At close: 04:09PM WIB142133140141133.00 - 143.00133143132.00 - 288.00132288160,300358,628318,150,000,000123,3330N/A10.00 (6.76%)107Jun 23, 20230
423Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk2024-04-15At close: 04:00PM WIB140139140140138.00 - 140.00138140119.00 - 150.00119150227,200276,0943,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
424Basic MaterialsPaper & Paper ProductsINTDPT Inter Delta Tbk2024-04-15At close: 11:55AM WIB1410141145141.00 - 141.00141141127.00 - 230.001272300369,71383,448,000,0000285N/AN/A (N/A)00Jun 20, 19960
425Basic MaterialsSteelKRASPT Krakatau Steel (Persero) Tbk2024-04-15At close: 04:02PM WIB140140141142140.00 - 143.00140143133.00 - 288.001332885,005,50014,870,6982,728,000,000,00010-97Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
426Real EstateReal Estate—DevelopmentCBPEPT Citra Buana Prasida Tbk2024-04-15At close: 03:27PM WIB147148142147138.00 - 152.00138152109.00 - 167.00109167772,900979,845200,725,000,000000N/A1.00 (0.68%)11Jul 04, 20230
427Basic MaterialsChemicalsSBMAPT Surya Biru Murni Acetylene Tbk2024-04-15At close: 04:10PM WIB139139143145135.00 - 159.00135159123.00 - 193.0012319318,267,7002,384,922134,839,000,000-11212N/A3.00 (2.16%)32Jun 08, 20230
428Real EstateReal Estate—DevelopmentHOMIPT Grand House Mulia Tbk2024-04-15At close: 03:49PM WIB1081081450105.00 - 145.00105145101.00 - 1,015.001011,015786,900270,747228,375,000,0000344Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
429IndustrialsTruckingRCCCPT Utama Radar Cahaya Tbk2024-04-15At close: 04:00PM WIB150149145151140.00 - 149.0014014968.00 - 200.006820016,4002,199,132108,750,000,000000N/AN/A (N/A)00N/A0
430IndustrialsRental & Leasing ServicesSMILPT Sarana Mitra Luas Tbk2024-04-15At close: 04:03PM WIB144145145146141.00 - 146.0014114697.00 - 230.0097230198,529,900140,761,4731,278,000,000,000000N/AN/A (N/A)00N/A0
431Consumer CyclicalInternet RetailBUKAPT Bukalapak.com Tbk.2024-04-15At close: 04:10PM WIB149149146147145.00 - 149.00145149136.00 - 268.0013626844,710,100160,529,44315,053,000,000,00000-13N/AN/A (N/A)00N/A250
432Basic MaterialsSpecialty ChemicalsSMLESinergi Multi Lestarindo Tbk.2024-04-15At close: 04:11PM WIB139140146147139.00 - 148.0013914896.00 - 316.009631633,673,300129,390,186342,234,000,000000N/AN/A (N/A)00N/A0
433Consumer DefensiveFarm ProductsPSGOPT Palma Serasih Tbk2024-04-15At close: 04:05PM WIB152152147151147.00 - 152.00147152101.00 - 164.00101164105,10065,3922,846,000,000,00001113N/AN/A (N/A)00N/A0
434Real EstateReal Estate—DevelopmentGWSAPT Greenwood Sejahtera Tbk2024-04-15At close: 04:00PM WIB142143148144142.00 - 147.00142147140.00 - 210.0014021049,100214,0451,123,000,000,0001188N/AN/A (N/A)00N/A0
435TechnologyComputer HardwareZYRXPT Zyrexindo Mandiri Buana Tbk2024-04-15At close: 04:00PM WIB149149148149146.00 - 149.00146149142.00 - 350.0014235053,100281,477198,666,000,0000352N/A8.85 (5.46%)95Jun 09, 20230
436IndustrialsSpecialty Industrial MachineryAMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-15At close: 04:00PM WIB156130150152130.00 - 156.00130156105.00 - 208.0010520833,40025,124162,000,000,00010-16N/AN/A (N/A)00Jul 01, 20190
437HealthcareMedical DistributionSDPCPT Millennium Pharmacon International Tbk2024-04-15At close: 04:13PM WIB162162150151151.00 - 175.00151175128.00 - 214.0012821470,353,3002,430,571192,374,000,0001721N/A2.00 (1.32%)21Jun 07, 20230
438Real EstateReal Estate—DevelopmentSATUPT Kota Satu Properti Tbk2024-04-15At close: 04:14PM WIB141140153154140.00 - 154.0014015450.00 - 154.0050154160,147,30046,054,107211,750,000,00000-13N/AN/A (N/A)00N/A0
439Real EstateReal Estate—DevelopmentASRIPT Alam Sutera Realty Tbk2024-04-15At close: 04:08PM WIB156156154155154.00 - 156.00154156149.00 - 202.001492023,269,9006,636,7983,046,000,000,0001532Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
440Basic MaterialsLumber & Wood ProductionIFIIPT Indonesia Fibreboard Industry Tbk2024-04-15At close: 04:00PM WIB159153154158153.00 - 158.00153158140.00 - 199.001401991,300148,9391,487,000,000,00001411N/A2.00 (1.27%)21Jul 04, 20230
441IndustrialsSpecialty Industrial MachineryPTMPPT Mitra Pack Tbk2024-04-15At close: 04:14PM WIB157157154155152.00 - 162.0015216268.00 - 338.0068338110,430,400137,791,544491,226,000,0000493N/AN/A (N/A)00N/A0
442Consumer CyclicalSpecialty RetailUNTDPT Terang Dunia Internusa Tbk.2024-04-15At close: 04:14PM WIB156156154155153.00 - 160.00153160150.00 - 280.0015028019,732,10067,234,8021,033,000,000,000000N/AN/A (N/A)00N/A0
443Consumer DefensivePackaged FoodsBOBAPT Formosa Ingredient Factory Tbk2024-04-15At close: 03:48PM WIB151151156157151.00 - 157.00151157132.00 - 248.00132248135,90090,984181,453,000,0000917N/A4.00 (2.55%)43Oct 27, 20230
444Basic MaterialsOther Industrial Metals & MiningNICLPT PAM Mineral Tbk2024-04-15At close: 04:06PM WIB160160156157156.00 - 162.00156162145.00 - 348.001453482,386,30010,561,2371,659,000,000,0000593N/A7.00 (4.49%)74Nov 23, 20230
445IndustrialsRailroadsLRNAPT Eka Sari Lorena Transport Tbk2024-04-15At close: 03:19PM WIB155159157158153.00 - 159.00153159151.00 - 300.0015130013,50070,98154,950,000,00000-71N/AN/A (N/A)00N/A0
446IndustrialsTruckingMPXLPT MPX Logistics International Tbk2024-04-15At close: 04:13PM WIB149148157158148.00 - 158.00148158104.00 - 312.0010431242,330,90041,180,975316,002,000,000000N/A1.00 (0.63%)11Oct 30, 20230
447IndustrialsIntegrated Freight & LogisticsGTRAPT Grahaprima Suksesmandiri Tbk2024-04-15At close: 04:13PM WIB157155158159155.00 - 167.00155167109.00 - 442.001094424,497,90017,712,194301,206,000,000000N/AN/A (N/A)00N/A0
448Consumer DefensiveHousehold & Personal ProductsEUROPT Estee Gold Feet Tbk2024-04-15At close: 04:12PM WIB151151159160151.00 - 162.0015116265.00 - 320.006532057,606,50027,462,079405,264,000,000000N/A4.80 (4.71%)55Feb 02, 20240
449Basic MaterialsOther Industrial Metals & MiningBRMSPT Bumi Resources Minerals Tbk2024-04-15At close: 04:14PM WIB162163160161159.00 - 163.00159163114.00 - 226.00114226140,161,100167,277,08422,685,000,000,00011002Apr 12, 2024 - Apr 16, 2024N/A (N/A)00N/A0
450Consumer CyclicalLodgingNATOPT Surya Permata Andalan Tbk2024-04-15At close: 04:00PM WIB160158160144150.00 - 160.0015016091.00 - 525.0091525415,50099,681,4781,280,000,000,000-11,2310N/AN/A (N/A)00N/A0
451Consumer DefensivePackaged FoodsHOKIPT Buyung Poetra Sembada Tbk2024-04-15At close: 04:14PM WIB152154162163154.00 - 165.0015416568.00 - 204.006820418,199,70016,900,4661,577,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.61%)11Jul 11, 20230
452IndustrialsEngineering & ConstructionIDPRPT Indonesia Pondasi Raya Tbk2024-04-15At close: 04:08PM WIB165170163166160.00 - 170.00160170117.00 - 216.00117216419,0001,758,256332,498,000,00010-9N/A1.00 (0.70%)11Jul 07, 20230
453IndustrialsEngineering & ConstructionMANGManggung Polahraya Tbk.2024-04-15At close: 04:09PM WIB157158163164158.00 - 164.0015816460.00 - 186.0060186102,229,90019,773,364621,438,000,000000N/AN/A (N/A)00N/A0
454Real EstateReal Estate—DevelopmentDMASPT Puradelta Lestari Tbk2024-04-15At close: 04:14PM WIB166166165166164.00 - 167.00164167158.00 - 179.0015817915,096,40027,143,3868,001,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.46%)2414Dec 11, 2023200
455IndustrialsMarine ShippingTMASPT Temas Tbk.2024-04-15At close: 04:14PM WIB165166166167164.00 - 166.0016416643.30 - 308.004330810,632,70024,799,8889,440,000,000,00000-144N/A8.00 (4.82%)85Apr 16, 20240
456IndustrialsMarine ShippingSOCIPT Soechi Lines Tbk2024-04-15At close: 04:13PM WIB168168167168166.00 - 169.00166169157.00 - 254.001572542,019,9005,426,6091,179,000,000,0001821N/AN/A (N/A)00May 24, 20190
457EnergyOil & Gas DrillingAPEXPT Apexindo Pratama Duta Tbk2024-04-15At close: 04:00PM WIB168168168170167.00 - 174.00167174134.00 - 340.001343401,991,0005,708,845492,850,000,000100N/AN/A (N/A)00Jun 05, 20080
458IndustrialsMarine ShippingBESSPT Batulicin Nusantara Maritim Tbk2024-04-15At close: 04:01PM WIB171171169171159.00 - 176.00159176124.00 - 260.001242601,491,4006,596,101588,319,000,0000630N/AN/A (N/A)00N/A0
459EnergyOil & Gas Refining & MarketingCGASCitra Nusantara Gemilang Tbk.2024-04-15At close: 04:10PM WIB128160172172150.00 - 172.0015017287.00 - 1,030.00871,030126,254,500152,093,907304,686,000,000000N/AN/A (N/A)00N/A0
460Consumer CyclicalFurnishings, Fixtures & AppliancesKICIPT Kedaung Indah Can Tbk2024-04-15At close: 04:13PM WIB172173174176171.00 - 192.00171192103.00 - 252.0010325214,194,0008,337,82248,576,000,0000274N/AN/A (N/A)00Jun 29, 20040
461Consumer CyclicalFurnishings, Fixtures & AppliancesMEJAPT Harta Djaya Karya Tbk2024-04-15At close: 04:13PM WIB171171174175169.00 - 175.0016917593.00 - 195.009319535,493,10080,951,194335,563,000,000000N/AN/A (N/A)00N/A0
462Basic MaterialsAluminumINAIPT Indal Aluminium Industry Tbk2024-04-15At close: 03:49PM WIB199196176195185.00 - 196.00185196171.00 - 262.00171262122,50049,766123,552,000,00000-187N/AN/A (N/A)00Sep 03, 20200
463IndustrialsMarine ShippingBSMLPT Bintang Samudera Mandiri Lines Tbk2024-04-15At close: 04:10PM WIB177179177179175.00 - 182.00175182107.00 - 302.001073027,933,00035,787,230327,491,000,000-1543N/A1.62 (0.92%)21May 31, 20230
464Consumer CyclicalHome Improvement RetailLIVEPT Homeco Victoria Makmur Tbk2024-04-15At close: 04:14PM WIB184184177178164.00 - 188.00164188145.00 - 199.0014519957,493,70064,228,102812,963,000,000000N/AN/A (N/A)00N/A0
465Basic MaterialsGoldPSABPT J Resources Asia Pasifik Tbk2024-04-15At close: 04:04PM WIB177175177178171.00 - 183.0017118374.00 - 214.007421487,188,70092,474,3134,710,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
466Consumer CyclicalApparel ManufacturingTRISPT Trisula International Tbk2024-04-15At close: 04:00PM WIB180180177178175.00 - 182.00175182155.00 - 334.00155334641,000641,743554,785,000,0000484N/A9.26 (5.20%)95Nov 17, 20230
467Consumer DefensiveFarm ProductsPTPSPT Pulau Subur Tbk2024-04-15At close: 04:03PM WIB163179179178179.00 - 179.0017917980.00 - 464.0080464823,700106,317,675387,982,000,000000N/A1.20 (0.67%)11Dec 18, 20230
468EnergyOil & Gas Equipment & ServicesRUISPT Radiant Utama Interinsco Tbk2024-04-15At close: 04:10PM WIB177177180181177.00 - 181.00177181170.00 - 424.001704241,004,1002,212,649138,600,000,00001117N/A3.50 (1.89%)42Jul 07, 20230
469HealthcarePharmaceutical RetailersPEVEPT. Penta Valent Tbk2024-04-15At close: 04:08PM WIB185185181182180.00 - 186.00180186135.00 - 199.00135199141,800635,135321,343,000,000000N/AN/A (N/A)00N/A0
470Real EstateReal Estate—DevelopmentSMDMPT Suryamas Dutamakmur Tbk2024-04-15At close: 04:06PM WIB182180181184180.00 - 184.00180184170.00 - 222.00170222235,800342,911868,529,000,0000823N/AN/A (N/A)00N/A0
471IndustrialsTools & AccessoriesAPIIPT Arita Prima Indonesia Tbk2024-04-15At close: 02:43PM WIB186182182184180.00 - 184.00180184174.00 - 218.0017421824,90029,664196,864,000,00001019N/AN/A (N/A)00Jun 16, 20170
472IndustrialsElectrical Equipment & PartsVOKSPT Voksel Electric Tbk2024-04-15At close: 11:00AM WIB185192183188183.00 - 193.00183193170.00 - 260.001702602,600498,664760,475,000,00000-53N/AN/A (N/A)00Jul 02, 20190
473Basic MaterialsSpecialty ChemicalsFPNIPT Lotte Chemical Titan Tbk2024-04-15At close: 04:13PM WIB183183184185182.00 - 191.00182191177.00 - 246.00177246939,300851,9161,030,000,000,00020-1N/AN/A (N/A)00Dec 14, 20070
474IndustrialsMarine ShippingMITIPT Mitra Investindo Tbk2024-04-15At close: 03:17PM WIB182180184185175.00 - 193.00175193145.00 - 635.00145635500,0002,382,333658,578,000,0000267N/A1.50 (0.78%)21Jun 06, 20230
475IndustrialsStaffing & Employment ServicesVTNYPT Venteny Fortuna International Tbk2024-04-15At close: 04:14PM WIB214214187188183.00 - 214.00183214141.00 - 565.0014156595,618,50033,916,6301,178,000,000,00004950N/AN/A (N/A)00N/A0
476Real EstateReal Estate—DevelopmentFMIIPT Fortune Mate Indonesia Tbk2024-04-15At close: 04:08PM WIB193192189190186.00 - 206.00186206147.10 - 688.75147689204,100302,4901,216,000,000,0000563N/AN/A (N/A)00Jun 28, 20010
477Consumer CyclicalLodgingSOTSPT Satria Mega Kencana Tbk2024-04-15At close: 04:06PM WIB196191189190190.00 - 199.0019019982.00 - 510.008251069,500495,290190,000,000,00010-25N/AN/A (N/A)00N/A0
478IndustrialsRental & Leasing ServicesTRJAPT Transkon Jaya Tbk2024-04-15At close: 04:06PM WIB194194193195193.00 - 195.00193195175.00 - 410.00175410169,2002,395,998291,469,000,0000632N/A3.00 (1.55%)32Jul 06, 20230
479Consumer DefensivePackaged FoodsTRGUPT Cerestar Indonesia Tbk2024-04-15At close: 04:06PM WIB198198194195195.00 - 198.00195198163.00 - 230.00163230172,900595,3281,549,000,000,00000-3N/A1.25 (0.64%)11May 25, 20230
480Consumer CyclicalPackaging & ContainersSMKLPT Satyamitra Kemas Lestari Tbk2024-04-15At close: 04:00PM WIB195195195195194.00 - 196.00194196188.00 - 456.00188456114,900122,469666,528,000,0000633N/A12.00 (6.15%)126Jun 13, 20230
481IndustrialsTruckingMAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-15At close: 04:14PM WIB196196196197194.00 - 198.00194198159.00 - 306.0015930612,661,80024,258,3733,283,000,000,00001019N/AN/A (N/A)00N/A0
482Real EstateReal Estate—DevelopmentDILDPT Intiland Development Tbk2024-04-15At close: 04:13PM WIB195195198199194.00 - 200.00194200160.00 - 292.0016029225,385,80010,575,7502,063,000,000,00001217Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
483HealthcareMedical Instruments & SuppliesOMEDPT Jayamas Medica Industri Tbk2024-04-15At close: 04:00PM WIB197198198196197.00 - 199.00197199149.00 - 242.00149242149,0001,003,7845,331,000,000,00002110N/A6.34 (3.22%)63Jun 07, 20230
484Basic MaterialsSpecialty ChemicalsMDKIPT Emdeki Utama Tbk2024-04-15At close: 04:04PM WIB199199199200198.00 - 200.00198200186.00 - 228.00186228246,900438,837503,500,000,00001315N/A10.00 (5.03%)105Jun 14, 20230
485TechnologyComputer HardwareAXIOPT Tera Data Indonusa Tbk2024-04-15At close: 04:00PM WIB204204200204200.00 - 208.00200208107.00 - 252.001072521,552,9002,409,3621,191,000,000,000000N/A15.00 (7.35%)157Nov 23, 20230
486Consumer DefensiveFarm ProductsNSSSPT Nusantara Sawit Sejahtera Tbk2024-04-15At close: 04:00PM WIB200200200202199.00 - 202.00199202114.00 - 240.001142408,651,00014,435,0324,805,000,000,00002,5250N/AN/A (N/A)00N/A0
487EnergyThermal CoalRMKOPT Royaltama Mulia Kontraktorindo Tbk2024-04-15At close: 04:06PM WIB204204200202202.00 - 208.00202208200.00 - 700.00200700251,3001,908,775255,000,000,000000N/AN/A (N/A)00N/A0
488HealthcareMedical Care FacilitiesRSCHPT Charlie Hospital Semarang Tbk2024-04-15At close: 04:05PM WIB206208200202199.00 - 210.00199210102.00 - 254.001022543,558,00031,071,237535,300,000,000000N/AN/A (N/A)00N/A0
489IndustrialsIntegrated Freight & LogisticsTNCAPT Trimuda Nuansa Citra Tbk2024-04-15At close: 04:03PM WIB200200200202200.00 - 210.00200210138.00 - 400.00138400720,8003,764,65485,171,000,0000633N/AN/A (N/A)00N/A0
490Consumer CyclicalTravel ServicesPDESPT Destinasi Tirta Nusantara Tbk2024-04-15At close: 04:13PM WIB202202202204202.00 - 204.00202204190.00 - 515.001905155,30036,692144,430,000,00000-84N/AN/A (N/A)00Jun 20, 20170
491Consumer CyclicalDepartment StoresUFOEPT Damai Sejahtera Abadi Tbk2024-04-15At close: 04:00PM WIB204206204206204.00 - 210.00204210170.00 - 260.00170260518,5001,410,367471,225,000,0000395N/AN/A (N/A)00Aug 26, 20210
492Consumer DefensiveConfectionersCOCOPT Wahana Interfood Nusantara Tbk2024-04-15At close: 04:05PM WIB212214206208200.00 - 214.00200214145.00 - 280.00145280385,000866,083185,092,000,0000297N/AN/A (N/A)00N/A0
493IndustrialsMarine ShippingPTISPT Indo Straits Tbk2024-04-15At close: 04:00PM WIB208208208210208.00 - 218.00208218195.00 - 725.0019572518,50088,458115,535,000,0001924N/AN/A (N/A)00Sep 09, 20140
494IndustrialsEngineering & ConstructionRONYPT Aesler Grup Internasional Tbk2024-04-15At close: 02:45PM WIB224212214222212.00 - 226.00212226177.00 - 800.001778008,20041,526280,000,000,00000-2N/AN/A (N/A)00N/A0
495EnergyOil & Gas E&PENRGPT Energi Mega Persada Tbk2024-04-15At close: 04:13PM WIB220222218220218.00 - 224.00218224193.00 - 302.0019330222,440,50034,121,2925,411,000,000,0000544Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
496TechnologyScientific & Technical InstrumentsGPSOPT Geoprima Solusi Tbk2024-04-15At close: 04:11PM WIB208210218220202.00 - 220.00202220100.00 - 236.0010023610,479,60011,307,196146,683,000,00000-4N/AN/A (N/A)00N/A0
497IndustrialsBuilding Products & EquipmentTOTOPT Surya Toto Indonesia Tbk2024-04-15At close: 04:13PM WIB220220218220220.00 - 220.00220220218.00 - 262.00218262167,600341,6792,270,000,000,0000924Apr 18, 2024 - Apr 22, 202419.00 (8.64%)199Nov 23, 20230
498IndustrialsMarine ShippingHATMPT Habco Trans Maritima Tbk2024-04-15At close: 04:09PM WIB224224222226220.00 - 226.00220226190.00 - 402.0019040240,873,30051,951,7811,568,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
499Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk2024-04-15At close: 03:41PM WIB220220222224220.00 - 224.00220224200.00 - 340.002003409,90046,903262,176,000,00001243N/AN/A (N/A)00N/A0
500Financial ServicesCredit ServicesFUJIPT Fuji Finance Indonesia Tbk2024-04-15At close: 04:00PM WIB226220226224220.00 - 226.00220226212.00 - 370.002123706,70046,122293,800,000,0000763N/AN/A (N/A)00N/A0
501TechnologyCommunication EquipmentKETRPT Ketrosden Triasmitra2024-04-15At close: 04:10PM WIB202202226232200.00 - 238.00200238160.00 - 294.001602942,377,800828,067659,172,000,000000N/AN/A (N/A)00N/A0
502TechnologyElectronic ComponentsPTSNPT Sat Nusapersada Tbk2024-04-15At close: 04:00PM WIB222222226226222.00 - 228.00222228189.00 - 274.00189274509,0001,038,1391,201,000,000,0001733N/A5.53 (2.45%)62Jun 09, 20230
503TechnologyInformation Technology ServicesTRONPT Teknologi Karya Digital Nusa Tbk2024-04-15At close: 04:14PM WIB238238232236230.00 - 238.00230238210.00 - 482.0021048221,023,4008,792,403684,699,000,000000N/AN/A (N/A)00N/A0
504Communication ServicesEntertainmentCNMAPT Nusantara Sejahtera Raya Tbk2024-04-15At close: 04:11PM WIB242242236238238.00 - 242.00238242198.00 - 340.001983403,235,50013,139,09419,836,000,000,0000279N/AN/A (N/A)00Apr 19, 20240
505Consumer CyclicalAuto PartsKMTRPT Kirana Megatara Tbk2024-04-15At close: 03:39PM WIB240240238240238.00 - 240.00238240204.00 - 308.002043084,30014,3331,955,000,000,00000-9N/AN/A (N/A)00Jul 05, 20220
506IndustrialsStaffing & Employment ServicesTFASPT Telefast Indonesia Tbk2024-04-15At close: 04:01PM WIB254258238242236.00 - 258.00236258236.00 - 4,500.002364,500364,800242,122394,323,000,000-14761N/AN/A (N/A)00N/A0
507Communication ServicesEntertainmentBMTRPT Global Mediacom Tbk2024-04-15At close: 04:11PM WIB244242242244242.00 - 246.00242246220.00 - 388.0022038862,656,60063,456,1883,990,000,000,0001641Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
508Basic MaterialsSpecialty ChemicalsEKADPT Ekadharma International Tbk2024-04-15At close: 03:29PM WIB246244244246244.00 - 246.00244246240.00 - 294.00240294192,800212,645852,504,000,00002146N/A9.00 (3.69%)94Jun 22, 20230
509Basic MaterialsBuilding MaterialsSMBRPT Semen Baturaja (Persero) Tbk2024-04-15At close: 04:00PM WIB246246246248244.00 - 250.00244250224.00 - 394.00224394380,5004,819,6152,443,000,000,00022112Apr 26, 2024 - Apr 27, 20241.91 (0.78%)21May 17, 20230
510Consumer CyclicalApparel ManufacturingERTXPT Eratex Djaja Tbk2024-04-15At close: 03:49PM WIB256250248256248.00 - 256.00248256122.00 - 446.0012244616,4001,090,771329,354,000,0000256,0000N/A11.66 (4.70%)125Jul 11, 20230
511HealthcareDrug Manufacturers—Specialty & GenericINAFPT Indofarma Tbk2024-04-15At close: 04:14PM WIB260260248250250.00 - 260.00250260250.00 - 725.0025072581,300226,756774,817,000,00000-141May 01, 2024 - May 02, 2024N/A (N/A)00May 03, 20130
512IndustrialsElectrical Equipment & PartsKBLMPT Kabelindo Murni Tbk2024-04-15At close: 04:00PM WIB252258248256250.00 - 258.00250258240.00 - 316.0024031646,00068,758280,000,000,0000803N/A8.00 (3.20%)83Jun 14, 20230
513Consumer DefensivePackaged FoodsSKBMPT Sekar Bumi Tbk2024-04-15At close: 02:55PM WIB248248248250248.00 - 248.00248248248.00 - 525.002485251,5007,850429,065,000,000-11221N/A9.97 (4.02%)104Jun 20, 20230
514EnergyThermal CoalTOBAPT TBS Energi Utama Tbk2024-04-15At close: 04:13PM WIB250250248250246.00 - 252.00246252216.00 - 500.002165006,049,40022,290,7182,027,000,000,00001616N/A12.76 (5.10%)135Jun 19, 20230
515Financial ServicesBanks—RegionalAMARPT Bank Amar Indonesia Tbk2024-04-15At close: 04:04PM WIB252252250252250.00 - 252.00250252197.00 - 350.00197350475,8001,911,8494,631,000,000,00012311N/AN/A (N/A)00Sep 04, 20200
516Consumer DefensivePackaged FoodsBEEFPT Estika Tata Tiara Tbk2024-04-15At close: 03:47PM WIB252268252256252.00 - 270.0025227059.00 - 332.00593321,646,8001,648,5071,772,000,000,00010-90N/AN/A (N/A)00N/A0
517Consumer DefensiveBeverages—Wineries & DistilleriesBEERPT Jobubu Jarum Minahasa TBK2024-04-15At close: 04:00PM WIB264260252256250.00 - 264.00250264220.00 - 364.0022036434,700135,2981,024,000,000,000000N/A2.46 (0.96%)21Jul 11, 20230
518Consumer CyclicalFurnishings, Fixtures & AppliancesGEMAPT Gema Grahasarana Tbk2024-04-15At close: 04:00PM WIB272264252280260.00 - 280.00260280195.00 - 460.0019546017,50036,537448,000,000,0000339N/AN/A (N/A)00Sep 08, 20200
519Consumer CyclicalSpecialty RetailECIIPT Electronic City Indonesia Tbk2024-04-15At close: 02:58PM WIB256266258260258.00 - 284.00258284242.00 - 450.0024245067,10040,643315,869,000,00002013N/A5.00 (1.92%)52Jul 11, 20230
520Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk2024-04-15At close: 03:33PM WIB268260258268258.00 - 272.00258272148.00 - 302.0014830213,40024,477175,811,000,00001330N/AN/A (N/A)00N/A0
521Financial ServicesBanks—RegionalBNIIPT Bank Maybank Indonesia Tbk2024-04-15At close: 04:04PM WIB262262260262260.00 - 264.00260264224.00 - 312.002243121,917,1002,028,53719,968,000,000,00011123Apr 29, 2024 - Apr 30, 202410.29 (3.93%)104Apr 18, 20240
522Basic MaterialsSpecialty ChemicalsOBMDPT OBM Drilchem Tbk2024-04-15At close: 04:00PM WIB262262260262258.00 - 262.00258262140.00 - 318.00140318435,300943,311211,170,000,000-300N/AN/A (N/A)00N/A0
523HealthcareMedical Care FacilitiesSAMEPT Sarana Meditama Metropolitan Tbk2024-04-15At close: 04:14PM WIB264260262264260.00 - 268.00260268258.00 - 406.00258406500,7003,028,0224,527,000,000,00013721Apr 26, 2024 - Apr 30, 2024N/A (N/A)00May 18, 20180
524Financial ServicesCapital MarketsTRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-15At close: 04:00PM WIB264266264266260.00 - 266.00260266181.00 - 302.0018130220,510,2002,825,2221,877,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
525Financial ServicesBanks—RegionalAGROPT Bank Raya Indonesia Tbk2024-04-15At close: 04:14PM WIB270270266268266.00 - 274.00266274216.00 - 440.0021644012,775,00028,987,0056,630,000,000,00022711Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
526Financial ServicesBanks—RegionalBBYBPT Bank Neo Commerce Tbk2024-04-15At close: 04:14PM WIB270270268270266.00 - 274.00266274208.00 - 625.0020862515,626,40079,062,6583,226,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
527IndustrialsMarine ShippingHAISPT Hasnur Internasional Shipping Tbk2024-04-15At close: 04:14PM WIB264264268270264.00 - 270.00264270202.00 - 344.002023443,984,2003,320,754703,835,000,00001221N/A19.98 (7.46%)207Apr 18, 20240
528IndustrialsConglomeratesIMJSPT Indomobil Multi Jasa Tbk2024-04-15At close: 04:11PM WIB274274268270270.00 - 274.00270274246.00 - 488.002464883,720,6007,101,2032,337,000,000,0002739Apr 26, 2024 - Apr 30, 20240.50 (0.19%)10Jul 10, 20230
529EnergyThermal CoalMKAPPT Multikarya Asia Pasifik Raya Tbk2024-04-15At close: 04:09PM WIB270270268270266.00 - 278.00266278150.00 - 290.0015029044,188,800113,051,258877,500,000,000000N/AN/A (N/A)00N/A0
530Consumer DefensiveTobaccoITICPT Indonesian Tobacco Tbk2024-04-15At close: 04:06PM WIB266266272274264.00 - 274.00264274250.00 - 332.00250332153,500379,230257,757,000,000-11321N/A10.00 (3.65%)104Jun 05, 20230
531EnergyThermal CoalARIIPT Atlas Resources Tbk2024-04-15At close: 04:00PM WIB264252274276214.00 - 276.00214276142.00 - 434.00142434188,800521,698946,956,000,00000-39N/AN/A (N/A)00N/A0
532IndustrialsMarine ShippingIPCMPT Jasa Armada Indonesia Tbk2024-04-15At close: 04:00PM WIB276274274276272.00 - 276.00272276266.00 - 306.00266306536,400614,5571,446,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
533Consumer DefensivePackaged FoodsBUDIPT Budi Starch & Sweetener Tbk2024-04-15At close: 04:00PM WIB274276278280276.00 - 280.00276280200.00 - 294.00200294266,600685,1981,260,000,000,00001322N/A6.00 (2.14%)62Nov 13, 20230
534IndustrialsEngineering & ConstructionADHIPT Adhi Karya (Persero) Tbk2024-04-15At close: 04:14PM WIB282286280282278.00 - 286.00278286266.00 - 535.0026653523,564,60043,857,7412,371,000,000,00021125May 01, 2024 - May 06, 2024N/A (N/A)00Jun 15, 2020428
535Consumer CyclicalRestaurantsPZZAPT Sarimelati Kencana Tbk2024-04-15At close: 04:12PM WIB280282280282276.00 - 284.00276284274.00 - 494.0027449471,500269,558841,537,000,00010-32May 02, 2024 - May 06, 2024N/A (N/A)00May 31, 20220
536IndustrialsMarine ShippingELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2024-04-15At close: 04:13PM WIB276276282284272.00 - 284.00272284214.00 - 338.0021433815,647,2009,768,0012,105,000,000,00001322N/A8.36 (2.94%)83Jun 07, 20230
537Consumer DefensivePackaged FoodsPMMPPT Panca Mitra Multiperdana Tbk2024-04-15At close: 04:14PM WIB284280284286280.00 - 290.00280290240.00 - 530.002405303,852,40051,579,647740,254,000,000-171,5000N/AN/A (N/A)00Sep 08, 20210
538TechnologySoftware—InfrastructureCYBRPT ITSEC Asia Tbk2024-04-15At close: 04:04PM WIB288288286288284.00 - 290.00284290130.00 - 316.001303162,568,3004,255,1751,857,000,000,00000-6N/AN/A (N/A)00N/A0
539Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk2024-04-15At close: 03:49PM WIB290290288290290.00 - 294.00290294276.00 - 490.00276490811,600541,1591,998,000,000,00002412N/AN/A (N/A)00N/A0
540IndustrialsSpecialty Business ServicesJTPEPT Jasuindo Tiga Perkasa Tbk2024-04-15At close: 04:07PM WIB292292290292286.00 - 292.00286292200.00 - 378.0020037821,980,70028,794,9352,001,000,000,00001030Mar 25, 2024 - Mar 28, 202422.50 (7.71%)238Nov 24, 20230
541Consumer CyclicalSpecialty RetailERALPT Sinar Eka Selaras Tbk2024-04-15At close: 04:07PM WIB296292292296290.00 - 296.00290296242.00 - 480.002424802,444,9009,266,4581,515,000,000,0000837N/AN/A (N/A)00N/A0
542IndustrialsEngineering & ConstructionPBSAPT Paramita Bangun Sarana Tbk2024-04-15At close: 04:00PM WIB296296296298294.00 - 298.00294298280.00 - 378.00280378850,0001,210,081888,000,000,0000934N/A120.00 (41.10%)12041Dec 19, 20230
543Consumer CyclicalTextile ManufacturingMSJAMulti Spunindo Jaya Tbk.2024-04-15At close: 04:00PM WIB296296298300294.00 - 302.00294302252.00 - 510.0025251013,438,40023,141,4221,753,000,000,000000N/AN/A (N/A)00N/A0
544Consumer DefensivePackaged FoodsCRABPT Toba Surimi Industries Tbk2024-04-15At close: 04:02PM WIB302304300302296.00 - 304.00296304212.00 - 334.002123343,532,0004,436,730588,900,000,000000N/A1.00 (0.33%)10Jul 04, 20230
545Basic MaterialsSteelISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-15At close: 04:00PM WIB302304302304302.00 - 306.00302306240.00 - 332.002403322,690,9004,705,2282,134,000,000,0001470May 01, 2024 - May 05, 20246.00 (1.99%)62Jul 11, 20230
546Financial ServicesInsurance—LifePNLFPT Panin Financial Tbk2024-04-15At close: 04:14PM WIB312312302304302.00 - 316.00302316242.00 - 346.0024234668,684,40067,870,4609,671,000,000,0000647Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
547Consumer CyclicalFurnishings, Fixtures & AppliancesWOODPT Integra Indocabinet Tbk2024-04-15At close: 04:01PM WIB304304302304300.00 - 306.00300306250.00 - 500.00250500846,1002,928,3391,892,000,000,00012015Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Jul 26, 20220
548Communication ServicesInternet Content & InformationAWANPT Era Digital Media Tbk2024-04-15At close: 04:02PM WIB306306304306294.00 - 314.00294314135.00 - 460.0013546094,400806,7181,051,000,000,000000N/AN/A (N/A)00N/A0
549HealthcareDiagnostics & ResearchIKPMPT Ikapharmindo Putramas Tbk.2024-04-15At close: 04:09PM WIB320322306308306.00 - 326.00306326164.00 - 330.001643305,541,30010,351,764518,875,000,000000N/AN/A (N/A)00N/A0
550Consumer DefensiveFarm ProductsJARRPT Jhonlin Agro Raya Tbk2024-04-15At close: 04:12PM WIB308308306308308.00 - 320.00308320143.00 - 580.001435802,381,00013,025,1262,843,000,000,00001718N/AN/A (N/A)00N/A0
551Basic MaterialsChemicalsMOLIPT Madusari Murni Indah Tbk2024-04-15At close: 04:02PM WIB308308306308302.00 - 322.00302322118.00 - 515.00118515724,300430,622844,452,000,00001031Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
552IndustrialsMarine ShippingSMDRPT Samudera Indonesia Tbk2024-04-15At close: 04:12PM WIB308308306308304.00 - 310.00304310280.00 - 406.002804065,706,10025,715,8845,011,000,000,0001480May 02, 2024 - May 03, 202444.00 (14.38%)4414Aug 09, 20230
553Financial ServicesInsurance—DiversifiedAMAGPT Asuransi Multi Artha Guna Tbk2024-04-15At close: 03:37PM WIB314312312316308.00 - 318.00308318280.00 - 390.0028039059,40074,2691,567,000,000,00001130N/A20.00 (6.33%)206Jul 06, 20230
554HealthcareDiagnostics & ResearchDGNSPT Diagnos Laboratorium Utama Tbk2024-04-15At close: 04:07PM WIB308308312314308.00 - 322.00308322160.00 - 436.001604363,093,8005,689,526392,500,000,0000652N/AN/A (N/A)00Aug 06, 20210
555Consumer CyclicalPackaging & ContainersTALFPT Tunas Alfin Tbk2024-04-15At close: 09:05AM WIB326328314326328.00 - 330.00328330264.00 - 476.002644761,0008,235446,635,000,00002215N/A5.00 (1.52%)52Jul 03, 20230
556IndustrialsElectrical Equipment & PartsKBLIPT KMI Wire and Cable Tbk2024-04-15At close: 04:00PM WIB320322316320310.00 - 322.00310322290.00 - 360.00290360112,100435,1961,282,000,000,00001033Jul 03, 2024 - Jul 08, 20244.00 (1.25%)41Jun 22, 20230
557IndustrialsEngineering & ConstructionPKPKPT Perdana Karya Perkasa Tbk2024-04-15At close: 04:01PM WIB320334318324318.00 - 334.00318334270.00 - 398.00270398288,400238,481384,000,000,00002171N/AN/A (N/A)00Aug 10, 20100
558Consumer CyclicalAuto PartsLPINPT Multi Prima Sejahtera Tbk2024-04-15At close: 03:14PM WIB324326322324290.00 - 326.00290326280.00 - 442.0028044228,10066,484132,600,000,0000561N/A15.00 (4.81%)155Jun 08, 20230
559Financial ServicesBanks—RegionalMAYAPT Bank Mayapada Internasional Tbk2024-04-15At close: 04:14PM WIB336336326328322.00 - 342.00322342149.00 - 408.0014940831,270,00087,064,4203,956,000,000,00003131Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Nov 19, 20180
560HealthcareMedical Instruments & SuppliesSURIPT Maja Agung Latexindo Tbk.2024-04-15At close: 04:12PM WIB328328326328310.00 - 332.00310332135.00 - 750.0013575059,004,60035,746,5352,078,000,000,000000N/AN/A (N/A)00N/A0
561HealthcareMedical Care FacilitiesBMHSPT Bundamedik Tbk2024-04-15At close: 04:09PM WIB328326328332320.00 - 350.00320350268.00 - 414.00268414378,300908,8672,856,000,000,00001592N/A4.06 (1.22%)41Jul 03, 20230
562EnergyThermal CoalGTBOPT Garda Tujuh Buana Tbk2024-04-15At close: 04:14PM WIB324326328330326.00 - 334.00326334139.00 - 1,025.001391,025472,9002,449,988825,000,000,0000395N/A12.27 (3.72%)124Jul 11, 20230
563Communication ServicesAdvertising AgenciesMNCNPT. Media Nusantara Citra Tbk2024-04-15At close: 04:10PM WIB336336332334328.00 - 336.00328336306.00 - 715.0030671557,572,90079,505,6154,418,000,000,0001478Apr 30, 2024 - May 06, 20245.00 (1.50%)52Jul 11, 20231,326
564Basic MaterialsPaper & Paper ProductsSPMAPT Suparma Tbk2024-04-15At close: 04:14PM WIB340340334336330.00 - 340.00330340328.00 - 484.00328484508,900162,0411,060,000,000,0001475N/AN/A (N/A)00Jun 16, 20210
565Communication ServicesTelecom ServicesGOLDPT Visi Telekomunikasi Infrastruktur Tbk2024-04-15At close: 04:04PM WIB304312340342312.00 - 372.00312372228.00 - 492.00228492766,400143,984434,275,000,00012912N/AN/A (N/A)00N/A0
566IndustrialsMetal FabricationLMSHPT Lionmesh Prima Tbk2024-04-15At close: 02:55PM WIB3780342378378.00 - 378.00378378348.00 - 540.00348540040136,288,000,000-11821N/AN/A (N/A)00Jul 03, 20190
567IndustrialsEngineering & ConstructionNRCAPT Nusa Raya Cipta Tbk2024-04-15At close: 04:05PM WIB352352348350346.00 - 352.00346352296.00 - 402.00296402727,1002,315,843845,978,000,0000937Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
568EnergyThermal CoalKKGIPT Resource Alam Indonesia Tbk2024-04-15At close: 04:00PM WIB354354350354350.00 - 358.00350358286.00 - 593.632865941,092,0001,448,6091,634,000,000,0000493Apr 25, 2024 - Apr 29, 202424.13 (6.89%)247Jul 05, 20230
569Financial ServicesCredit ServicesBPFIPT Woori Finance Indonesia Tbk2024-04-15At close: 03:26PM WIB390390354398390.00 - 398.00390398292.00 - 500.002925005,90021,5331,064,000,000,00001232N/A3.88 (0.98%)41Jul 11, 20230
570Basic MaterialsGoldARCIPT Archi Indonesia Tbk2024-04-15At close: 04:14PM WIB356354356358352.00 - 358.00352358308.00 - 484.003084844,373,4009,821,2908,841,000,000,00013710N/AN/A (N/A)00N/A0
571Consumer CyclicalSpecialty RetailDAYAPT Duta Intidaya Tbk2024-04-15At close: 04:00PM WIB358358358358340.00 - 358.00340358172.00 - 430.001724303,00074,888866,557,000,00000-23N/AN/A (N/A)00N/A0
572TechnologyElectronics & Computer DistributionBLUEPT Berkah Prima Perkasa Tbk2024-04-15At close: 03:49PM WIB362366362364362.00 - 366.00362366276.00 - 525.0027652520,90083,930152,152,000,00001328N/A33.00 (9.07%)339Jul 07, 20230
573Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk2024-04-15At close: 04:06PM WIB370370362370362.00 - 370.00362370310.00 - 498.0031049819,00019,383843,112,000,00001623N/AN/A (N/A)00Jul 10, 19970
574Consumer DefensiveBeverages—Wineries & DistilleriesWINEPT HATTEN BALI Tbk2024-04-15At close: 04:02PM WIB364364362364364.00 - 364.00364364350.00 - 770.0035077035,0001,243,196986,440,000,00002316N/A1.95 (0.54%)21Jul 03, 20230
575EnergyOil & Gas Refining & MarketingKOPIPT Mitra Energi Persada Tbk2024-04-15At close: 04:00PM WIB368370368368362.00 - 370.00362370300.00 - 840.0030084080034,605256,594,000,00001542N/AN/A (N/A)00N/A0
576IndustrialsMarine ShippingHITSPT Humpuss Intermoda Transportasi Tbk.2024-04-15At close: 04:14PM WIB380374370380370.00 - 380.00370380170.00 - 680.00170680375,000738,7332,626,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
577IndustrialsMetal FabricationNIKLPT Pelat Timah Nusantara Tbk2024-04-15At close: 04:13PM WIB338370370368370.00 - 370.00370370246.00 - 635.002466351,026,9001,309,716933,639,000,00010-24Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
578EnergyThermal CoalALIIPT Ancara Logistics Indonesia Tbk2024-04-15At close: 04:13PM WIB370370374376364.00 - 382.00364382268.00 - 895.002688953,085,200112,243,6165,951,000,000,000000N/AN/A (N/A)00N/A0
579IndustrialsBuilding Products & EquipmentIMPCPT Impack Pratama Industri Tbk2024-04-15At close: 04:11PM WIB380380374376366.00 - 380.00366380304.00 - 430.003044309,006,00011,439,90520,405,000,000,00002515N/A33.00 (8.78%)339Jun 19, 20230
580TechnologyInformation Technology ServicesATICPT Anabatic Technologies Tbk2024-04-15At close: 02:54PM WIB394390376392370.00 - 396.00370396332.00 - 565.003325655,80066,164912,252,000,00003013N/AN/A (N/A)00Jul 08, 20190
581Consumer DefensiveHousehold & Personal ProductsMRATPT Mustika Ratu Tbk2024-04-15At close: 04:01PM WIB378378378382378.00 - 382.00378382320.00 - 775.00320775331,500347,241161,784,000,00002200N/AN/A (N/A)00Jul 11, 20130
582Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk2024-04-15At close: 04:01PM WIB390386386388386.00 - 388.00386388342.00 - 430.00342430154,60034,7452,970,000,000,0000755N/A10.30 (2.65%)103Jun 20, 20230
583Consumer DefensivePackaged FoodsSIMPPT Salim Ivomas Pratama Tbk2024-04-15At close: 04:05PM WIB386386386388386.00 - 392.00386392354.00 - 452.00354452671,4001,567,9845,984,000,000,0001848Apr 30, 2024 - May 06, 202415.00 (3.89%)154Jul 06, 20230
584IndustrialsRental & Leasing ServicesSKRNPT Superkrane Mitra Utama Tbk2024-04-15At close: 04:06PM WIB434436386388386.00 - 448.00386448386.00 - 835.003868352,813,8005,671,6672,748,000,000,00002220N/A12.00 (3.11%)123Nov 24, 20230
585Consumer CyclicalHome Improvement RetailDEPOPT Caturkarda Depo Bangunan Tbk2024-04-15At close: 04:00PM WIB376376390382368.00 - 406.00368406336.00 - 468.00336468302,20040,4372,607,000,000,00002913N/A4.50 (1.17%)51Jun 20, 20230
586IndustrialsConglomeratesBMSRPT Bintang Mitra Semestaraya Tbk2024-04-15At close: 04:05PM WIB398396392394392.00 - 420.00392420244.00 - 565.0024456593,100268,743454,406,000,0000491N/AN/A (N/A)00Sep 21, 20000
587Consumer DefensiveGrocery StoresMIDIPT Midi Utama Indonesia Tbk2024-04-15At close: 04:11PM WIB404404392394390.00 - 410.00390410314.70 - 530.0031553032,633,00037,069,78813,107,000,000,00002167Apr 29, 2024 - Apr 30, 20243.94 (1.01%)41May 29, 2023560
588Consumer DefensiveFarm ProductsPGUNPT Pradiksi Gunatama Tbk2024-04-15At close: 04:00PM WIB390390392390390.00 - 390.00390390388.00 - 700.003887003,8005,1382,238,000,000,00002119N/AN/A (N/A)00N/A0
589TechnologyElectronics & Computer DistributionGLVAPT Galva Technologies Tbk2024-04-15At close: 04:02PM WIB368366396406364.00 - 460.00364460342.00 - 1,100.003421,100303,40064,086609,000,000,00011233N/A16.00 (3.94%)164Jun 26, 20230
590EnergyOil & Gas Equipment & ServicesELSAPT Elnusa Tbk2024-04-15At close: 04:13PM WIB400400398400400.00 - 404.00400404308.00 - 460.0030846014,363,80025,748,4132,919,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.48%)266Jun 15, 20230
591TechnologyCommunication EquipmentCCSIPT Communication Cable Systems Indonesia Tbk2024-04-15At close: 04:00PM WIB398390400380388.00 - 398.00388398378.00 - 710.0037871030,40031,533477,600,000,00001233N/AN/A (N/A)00May 18, 20220
592EnergyThermal CoalUNIQPT Ulima Nitra Tbk2024-04-15At close: 04:13PM WIB400400400402386.00 - 404.0038640456.00 - 420.00564205,232,50017,019,2731,262,000,000,0001855N/A3.65 (0.91%)41Jul 11, 20230
593IndustrialsBuilding Products & EquipmentMLIAPT Mulia Industrindo Tbk2024-04-15At close: 04:00PM WIB404404402404402.00 - 404.00402404398.00 - 525.003985255,303,7004,931,5202,659,000,000,0000585N/A52.00 (12.94%)5213Jun 08, 20230
594Consumer CyclicalLuxury GoodsHRTAPT Hartadinata Abadi Tbk2024-04-15At close: 04:14PM WIB406408404406404.00 - 414.00404414284.00 - 580.002845805,580,8009,268,7151,870,000,000,0000666N/A12.00 (2.96%)123Jun 13, 20230
595Consumer CyclicalResorts & CasinosPNSEPT Pudjiadi and Sons Tbk2024-04-15At close: 04:00PM WIB45004060450.00 - 450.00450450392.00 - 450.0039245004,366359,016,000,000-10-39N/AN/A (N/A)00May 17, 20180
596Financial ServicesCredit ServicesTRUSPT Trust Finance Indonesia Tbk2024-04-15At close: 04:07PM WIB428430406428428.00 - 430.00428430310.00 - 486.0031048613,10012,081342,400,000,000-11627N/AN/A (N/A)00Jul 11, 20050
597Consumer DefensivePackaged FoodsCAMPPT Campina Ice Cream Industry, Tbk.2024-04-15At close: 03:44PM WIB420420412420410.00 - 422.00410422308.00 - 434.003084341,362,4001,707,9712,483,000,000,00011922N/A20.00 (4.74%)205Jul 05, 20230
598Basic MaterialsSteelGGRPPT Gunung Raja Paksi Tbk2024-04-15At close: 04:00PM WIB408408412428408.00 - 412.00408412392.00 - 615.0039261526,900238,9394,990,000,000,0000849Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 28, 20220
599Basic MaterialsPaper & Paper ProductsINRUPT Toba Pulp Lestari Tbk2024-04-15At close: 04:00PM WIB414418414414414.00 - 418.00414418390.00 - 1,235.003901,23512,800147,775574,996,000,000000N/AN/A (N/A)00Mar 12, 19960
600Consumer CyclicalTravel ServicesPANRPT Panorama Sentrawisata Tbk2024-04-15At close: 04:00PM WIB414422414420412.00 - 424.00412424386.00 - 839.73386840239,2001,593,424582,750,000,00010-75Apr 23, 2024 - Apr 24, 2024N/A (N/A)00Jul 01, 20160
601Basic MaterialsSpecialty ChemicalsDPNSPT Duta Pertiwi Nusantara Tbk2024-04-15At close: 10:34AM WIB416418416418414.00 - 418.00414418380.00 - 585.003805852,30036,349137,750,000,0000672N/A15.00 (3.61%)154Jul 05, 20230
602Financial ServicesAsset ManagementPALMPT Provident Investasi Bersama Tbk2024-04-15At close: 04:03PM WIB422428418420408.00 - 428.00408428336.00 - 690.00336690922,9001,142,9846,593,000,000,00000-451N/AN/A (N/A)00Jan 21, 20220
603EnergyOil & Gas Equipment & ServicesSUNIPT Sunindo Pratama Tbk2024-04-15At close: 04:10PM WIB396396418420394.00 - 420.00394420260.00 - 530.002605301,793,400272,2901,050,000,000,000000N/A3.00 (0.71%)31Jul 11, 20230
604Basic MaterialsSteelBTONPT Betonjaya Manunggal Tbk2024-04-15At close: 04:01PM WIB424406420422406.00 - 436.00406436358.00 - 474.003584746,3005,983302,400,000,00013113N/AN/A (N/A)00Apr 07, 20160
605Consumer DefensivePackaged FoodsGOODPT Garudafood Putra Putri Jaya Tbk2024-04-15At close: 03:49PM WIB420422420422418.00 - 422.00418422394.00 - 484.00394484211,700526,12415,417,000,000,00002616Apr 26, 2024 - Apr 30, 20246.00 (1.44%)61May 03, 20230
606Financial ServicesInsurance—LifeBHATPT Bhakti Multi Artha Tbk2024-04-15At close: 04:00PM WIB418416422424416.00 - 426.00416426366.00 - 780.00366780333,004,700136,924,8052,120,000,000,00001,0100Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
607Financial ServicesCredit ServicesWOMFPT Wahana Ottomitra Multiartha Tbk2024-04-15At close: 04:07PM WIB426428424426422.00 - 428.00422428288.00 - 500.00288500210,100449,5011,483,000,000,0001668N/A20.37 (4.78%)205Apr 16, 20240
608Basic MaterialsAluminumALKAPT Alakasa Industrindo Tbk2024-04-15At close: 03:40PM WIB432432426428418.00 - 436.00418436330.00 - 1,015.003301,015134,000157,900217,281,000,00011138N/AN/A (N/A)00N/A0
609Financial ServicesCapital MarketsRELIPT Reliance Sekuritas Indonesia Tbk2024-04-15At close: 02:25PM WIB472476426468470.00 - 476.00470476390.00 - 805.003908059008,590853,200,000,000-14112N/AN/A (N/A)00Oct 10, 20220
610Communication ServicesBroadcastingEMTKPT Elang Mahkota Teknologi Tbk2024-04-15At close: 04:13PM WIB428424428430422.00 - 430.00422430414.00 - 805.004148056,043,70030,180,76726,261,000,000,00010-2Apr 18, 2024 - Apr 19, 202410.00 (2.33%)102Jun 23, 20230
611IndustrialsStaffing & Employment ServicesSOSSPT Shield On Service Tbk2024-04-15At close: 10:19AM WIB454460428460460.00 - 460.00460460378.00 - 590.003785908006,850367,730,000,00001044N/AN/A (N/A)00N/A0
612Financial ServicesCredit ServicesTIFAPT KDB Tifa Finance Tbk2024-04-15At close: 11:25AM WIB442432428432432.00 - 432.00432432370.00 - 650.003706501,0001031,535,000,000,00012617N/AN/A (N/A)00Jun 12, 20190
613EnergyThermal CoalDOIDPT Delta Dunia Makmur Tbk2024-04-15At close: 04:12PM WIB424424432434424.00 - 444.00424444290.00 - 570.0029057033,430,50018,041,3373,184,000,000,0001676May 27, 2024 - May 28, 202414.64 (3.37%)153Dec 11, 20230
614Real EstateReal Estate—DiversifiedPWONPT Pakuwon Jati Tbk2024-04-15At close: 04:13PM WIB428428432434424.00 - 438.00424438392.00 - 525.0039252558,833,50028,467,41820,805,000,000,00011044Apr 30, 2024 - May 01, 20246.50 (1.50%)72Jul 11, 2023572
615Communication ServicesEntertainmentRAAMPT Tripar Multivision Plus2024-04-15At close: 04:06PM WIB440440440442440.00 - 450.00440450292.00 - 940.00292940539,1003,176,6662,738,000,000,00002518N/AN/A (N/A)00N/A0
616Consumer DefensiveFarm ProductsCSRAPT Cisadane Sawit Raya Tbk2024-04-15At close: 03:49PM WIB438438444446438.00 - 454.00438454400.00 - 550.0040055057,100133,967910,200,000,00004127N/A50.00 (10.08%)5010Nov 18, 20220
617Consumer CyclicalPackaging & ContainersIGARPT Champion Pacific Indonesia Tbk2024-04-15At close: 04:00PM WIB452444444450444.00 - 450.00444450406.00 - 460.00406460800125,577437,492,000,00011140N/AN/A (N/A)00Jun 23, 20220
618Consumer CyclicalPackaging & ContainersTRSTPT Trias Sentosa Tbk2024-04-15At close: 03:30PM WIB472452444472440.00 - 472.00440472430.00 - 700.0043070030,80020,6501,325,000,000,00000-87N/A5.00 (1.06%)51Jul 11, 20230
619Consumer CyclicalSpecialty RetailERAAPT Erajaya Swasembada Tbk2024-04-15At close: 04:12PM WIB446444446448444.00 - 448.00444448326.00 - 545.0032654515,572,20037,381,9757,071,000,000,0002952May 01, 2024 - May 05, 202419.00 (4.24%)194Jul 11, 2023530
620IndustrialsEngineering & ConstructionPTPPPT PP (Persero) Tbk2024-04-15At close: 04:14PM WIB454450446448446.00 - 454.00446454394.00 - 835.0039483519,509,50042,751,8072,771,000,000,0002678May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
621Consumer DefensiveFarm ProductsTLDNPT Teladan Prima Agro Tbk2024-04-15At close: 04:00PM WIB448448448446446.00 - 450.00446450376.00 - 505.0037650536,40057,8035,800,000,000,00002320N/A19.69 (4.40%)204May 12, 20230
622IndustrialsBusiness Equipment & SuppliesLIONPT Lion Metal Works Tbk2024-04-15At close: 11:25AM WIB496494452496494.00 - 496.00494496456.00 - 810.0045681011,00010,429257,999,000,00000-8N/A4.00 (0.81%)41Jul 11, 20230
623HealthcareMedical DistributionZBRAPT Dosni Roha Indonesia Tbk2024-04-15At close: 04:00PM WIB458458458458456.00 - 458.00456458440.00 - 482.0044048226,500102,683244,667,000,00000-55N/AN/A (N/A)00N/A0
624Communication ServicesTelecom ServicesMORAPT Mora Telematika Indonesia2024-04-15At close: 04:00PM WIB460458460462454.00 - 462.00454462440.00 - 490.004404905,600228,19410,925,000,000,00001924N/AN/A (N/A)00N/A0
625Consumer DefensiveFarm ProductsGULAPT Aman Agrindo Tbk2024-04-15At close: 04:13PM WIB472470468470470.00 - 476.00470476240.00 - 700.002407001,921,7006,217,664503,069,000,000000N/AN/A (N/A)00N/A0
626Real EstateReal Estate ServicesOMREPT Indonesia Prima Property Tbk2024-04-15At close: 03:21PM WIB4680468490468.00 - 468.00468468450.00 - 780.0045078001,8861,378,000,000,00000-61N/AN/A (N/A)00Jul 11, 19970
627Consumer CyclicalInternet RetailBELIPT Global Digital Niaga Tbk2024-04-15At close: 04:00PM WIB476476476478472.00 - 480.00472480418.00 - 496.004184966,622,2005,015,47758,894,000,000,00000-31N/AN/A (N/A)00N/A481
628Consumer CyclicalDepartment StoresRALSPT Ramayana Lestari Sentosa Tbk2024-04-15At close: 04:13PM WIB478480476478474.00 - 482.00474482468.00 - 665.004686656,270,1004,285,2012,854,000,000,00011049Apr 25, 2024 - Apr 29, 202450.00 (10.46%)5010Jun 06, 2023500
629EnergyThermal CoalRMKEPT RMK Energy Tbk2024-04-15At close: 04:00PM WIB484484478480474.00 - 484.00474484448.00 - 1,120.004481,1201,577,4001,251,9392,091,000,000,00004111N/A7.00 (1.46%)71Jul 04, 20230
630EnergyThermal CoalAIMSPT Akbar Indo Makmur Stimec Tbk2024-04-15At close: 04:06PM WIB448470480490450.00 - 490.00450490179.00 - 1,365.001791,365283,5004,559,032107,800,000,00012619N/AN/A (N/A)00Jul 19, 20040
631IndustrialsSpecialty Business ServicesMFMIPT Multifiling Mitra Indonesia Tbk2024-04-15At close: 04:13PM WIB480480480500480.00 - 480.00480480480.00 - 825.0048082513,6003,043363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
632Consumer CyclicalApparel ManufacturingPOLUPT Golden Flower Tbk2024-04-15At close: 04:00PM WIB590680480488458.00 - 685.00458685196.00 - 825.00196825447,700128,009366,000,000,00000-35N/AN/A (N/A)00N/A0
633Consumer DefensiveFood DistributionKMDSPT Kurniamitra Duta Sentosa, Tbk2024-04-15At close: 03:49PM WIB482474482486474.00 - 492.00474492402.00 - 620.0040262025,90084,509388,800,000,0000591N/A36.00 (7.41%)367Oct 27, 20230
634Financial ServicesInsurance—Property & CasualtyASDMPT Asuransi Dayin Mitra Tbk2024-04-15At close: 03:00PM WIB490494492494492.00 - 494.00492494446.00 - 555.004465552,70080,111189,696,000,0000954N/A33.00 (6.68%)337Jul 11, 20230
635HealthcareMedical DistributionSOHOPT Soho Global Health Tbk2024-04-15At close: 04:00PM WIB492492492492492.00 - 492.00492492458.00 - 600.004586004008,5986,244,000,000,00001729N/A31.50 (6.40%)326Nov 13, 20230
636IndustrialsMarine ShippingWINSPT Wintermar Offshore Marine Tbk2024-04-15At close: 04:14PM WIB505510492494482.00 - 510.00482510268.00 - 680.002686807,600,2006,611,4882,147,000,000,00002024Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 27, 20140
637IndustrialsEngineering & ConstructionTOTLPT Total Bangun Persada Tbk2024-04-15At close: 04:14PM WIB496496494496490.00 - 500.00490500300.00 - 500.003005001,691,6003,762,0301,685,000,000,00011051Apr 19, 2024 - Apr 23, 2024100.00 (20.24%)10020May 22, 20230
638Consumer CyclicalPackaging & ContainersPDPPPT Primadaya Plastisindo Tbk2024-04-15At close: 04:09PM WIB498498496498496.00 - 505.00496505201.38 - 520.002015201,517,2006,398,1941,518,000,000,000000N/A4.37 (0.88%)41Jun 16, 20230
639Consumer DefensiveHousehold & Personal ProductsMICEPT Multi Indocitra Tbk2024-04-15At close: 03:45PM WIB510500498500498.00 - 510.00498510486.00 - 765.0048676541,60042,560295,952,000,0000865N/A5.00 (1.00%)51Jul 04, 20230
640IndustrialsMarine ShippingNELYPT Pelayaran Nelly Dwi Putri Tbk2024-04-15At close: 04:10PM WIB505505500505500.00 - 510.00500510306.00 - 680.003066801,561,0001,614,9431,187,000,000,00001828N/A35.00 (6.93%)357Dec 01, 20230
641IndustrialsMarine ShippingPSSIPT IMC Pelita Logistik Tbk2024-04-15At close: 04:05PM WIB500500500505500.00 - 505.00500505460.00 - 750.00460750914,600533,1662,615,000,000,00004121N/A50.00 (10.00%)5010Jun 15, 20230
642Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk2024-04-15At close: 02:55PM WIB525510500510510.00 - 510.00510510500.00 - 1,295.005001,29518,50021,605168,076,000,00000-54N/A200.00 (39.22%)20039Jun 13, 20230
643IndustrialsElectrical Equipment & PartsIKBIPT Sumi Indo Kabel Tbk2024-04-15At close: 10:23AM WIB520520505515500.00 - 520.00500520199.00 - 970.0019997010,400210,009612,000,000,00004116N/A15.78 (3.16%)163Sep 05, 20230
644IndustrialsMarine ShippingRIGSPT Rig Tenders Indonesia Tbk2024-04-15At close: 04:12PM WIB510510505510505.00 - 515.00505515414.00 - 710.0041471062,000178,452310,656,000,00014129N/AN/A (N/A)00Dec 08, 20090
645Financial ServicesBanks—RegionalBMASPT Bank Maspion Indonesia Tbk2024-04-15At close: 03:48PM WIB505488510525488.00 - 525.00488525484.00 - 1,150.004841,1503,10011,1439,504,000,000,0001787N/AN/A (N/A)00Sep 09, 20210
646Financial ServicesInsurance—LifeCASAPT Capital Financial Indonesia Tbk2024-04-15At close: 04:00PM WIB525520515525515.00 - 525.00515525432.00 - 770.0043277054,9002,722,82228,600,000,000,00003452May 05, 2024 - May 09, 2024N/A (N/A)00N/A0
647Financial ServicesCredit ServicesCFINPT. Clipan Finance Indonesia Tbk2024-04-15At close: 04:14PM WIB510510515520505.00 - 530.00505530354.00 - 750.0035475013,794,40010,466,2112,072,000,000,00003205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
648HealthcareDrug Manufacturers—Specialty & GenericPEHAPT Phapros, Tbk2024-04-15At close: 04:06PM WIB510520515520515.00 - 565.00515565505.00 - 1,000.005051,0002,191,800748,066436,800,000,00000-5N/A13.37 (2.57%)133Jun 19, 20230
649IndustrialsEngineering & ConstructionBDKRPT Berdikari Pondasi Perkasa Tbk2024-04-15At close: 04:05PM WIB510505520525505.00 - 525.00505525250.00 - 620.0025062024,637,80011,845,9162,481,000,000,00003017N/AN/A (N/A)00N/A0
650HealthcareMedical DistributionIRRAPT Itama Ranoraya Tbk2024-04-15At close: 04:13PM WIB500510520525500.00 - 570.00500570436.00 - 1,045.004361,04524,675,2007,549,792791,606,000,00013615N/AN/A (N/A)00Aug 09, 20220
651Real EstateReal Estate—DevelopmentSMRAPT Summarecon Agung Tbk2024-04-15At close: 04:13PM WIB510515520525510.00 - 530.00510530505.00 - 740.0050574085,011,90043,534,9568,584,000,000,00011146May 17, 2024 - May 21, 20247.00 (1.35%)71Jun 26, 2023813
652Consumer DefensivePackaged FoodsMAINPT Malindo Feedmill Tbk2024-04-15At close: 04:08PM WIB525535525530525.00 - 545.00525545402.00 - 595.004025951,520,5001,603,1451,175,000,000,00011928Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jul 01, 2019640
653Consumer CyclicalLeisureBIKEPT Sepeda Bersama Indonesia Tbk2024-04-15At close: 04:13PM WIB550550550555535.00 - 565.00535565189.00 - 640.001896406,040,10010,293,860711,656,000,00002126N/A8.20 (1.49%)81Jul 11, 20230
654Basic MaterialsSpecialty ChemicalsINCIPT Intanwijaya Internasional Tbk2024-04-15At close: 03:46PM WIB575575550560540.00 - 575.00540575495.83 - 625.0049662520,40058,430117,326,000,0000784N/AN/A (N/A)00Aug 30, 20210
655Consumer CyclicalPackaging & ContainersAPLIPT Asiaplast Industries Tbk2024-04-15At close: 01:46PM WIB5550555565555.00 - 555.00555555284.00 - 690.00284690038,901756,282,000,00002720N/AN/A (N/A)00Jul 22, 20110
656Basic MaterialsSpecialty ChemicalsAVIAPT Avia Avian Tbk2024-04-15At close: 04:07PM WIB550545555560545.00 - 565.00545565422.00 - 760.0042276012,435,80025,574,29434,365,000,000,00002127Feb 09, 202422.00 (3.96%)224Oct 24, 2023697
657IndustrialsAirports & Air ServicesHELIPT Jaya Trishindo Tbk2024-04-15At close: 04:02PM WIB535540555560540.00 - 585.0054058570.00 - 585.007058513,890,6004,563,973462,238,000,00010-118N/AN/A (N/A)00N/A0
658Consumer CyclicalLodgingSNLKPT Sunter Lakeside Hotel Tbk2024-04-15At close: 04:04PM WIB505505555560500.00 - 575.00500575462.00 - 1,245.004621,2456,896,1003,302,675252,000,000,00010-19N/AN/A (N/A)00N/A0
659Financial ServicesBanks—RegionalSDRAPT Bank Woori Saudara Indonesia 1906 Tbk2024-04-15At close: 04:00PM WIB555545560560545.00 - 560.00545560517.71 - 700.0051870011,800141,2045,005,000,000,0000778N/A47.94 (8.56%)489Mar 20, 20240
660Consumer CyclicalLeisureUANGPT Pakuan, Tbk2024-04-15At close: 04:02PM WIB600600560565555.00 - 610.00555610270.00 - 930.0027093050,300104,824683,650,000,00020-63N/AN/A (N/A)00N/A0
661Consumer CyclicalFurnishings, Fixtures & AppliancesSPTOPT Surya Pertiwi Tbk2024-04-15At close: 04:00PM WIB575575570580555.00 - 585.00555585535.00 - 615.005356153,061,700747,0941,566,000,000,0000694May 18, 2024 - May 22, 202450.00 (8.62%)509Nov 24, 20230
662IndustrialsIndustrial DistributionCSAPPT Catur Sentosa Adiprana Tbk2024-04-15At close: 02:59PM WIB575580575585580.00 - 580.00580580430.00 - 845.0043084520011,0963,296,000,000,00001247Apr 30, 2024 - May 06, 202410.95 (1.89%)112Apr 18, 20230
663Basic MaterialsOther Precious Metals & MiningMBMAPT Merdeka Battery Materials Tbk.2024-04-15At close: 04:14PM WIB555555575580540.00 - 580.00540580476.00 - 955.00476955117,156,10079,380,78862,637,000,000,00005271N/AN/A (N/A)00N/A806
664Consumer CyclicalLodgingFITTPT Hotel Fitra International Tbk2024-04-15At close: 03:20PM WIB575575585590575.00 - 590.00575590464.00 - 665.00464665720,900550,569428,417,000,00010-7N/AN/A (N/A)00N/A0
665Real EstateReal Estate—DevelopmentLPCKPT Lippo Cikarang Tbk2024-04-15At close: 04:00PM WIB590590585595585.00 - 600.00585600550.00 - 1,150.005501,150247,100220,3051,581,000,000,00011060Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
666Financial ServicesBanks—RegionalBJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-15At close: 04:04PM WIB600600595600595.00 - 600.00595600595.00 - 730.005957305,668,50012,462,4628,934,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.14%)549Feb 21, 20240
667TechnologyElectronics & Computer DistributionMTDLPT Metrodata Electronics Tbk2024-04-15At close: 04:14PM WIB610610595600595.00 - 615.00595615450.00 - 615.004506152,191,5005,325,4507,305,000,000,00011153Apr 16, 2024 - Apr 22, 202414.50 (2.44%)152Jun 12, 20230
668Consumer DefensiveGrocery StoresRANCPT Supra Boga Lestari Tbk2024-04-15At close: 03:23PM WIB600565595605565.00 - 605.00565605530.00 - 805.0053080515,10024,313946,516,000,00011125N/AN/A (N/A)00May 11, 20210
669Financial ServicesCredit ServicesBBLDPT Buana Finance Tbk2024-04-15At close: 03:48PM WIB575590600605590.00 - 600.00590600482.00 - 1,100.004821,100152,900127,020987,480,000,0000964N/A16.00 (2.67%)163Jul 03, 20230
670Consumer DefensiveFarm ProductsTAPGPT Triputra Agro Persada Tbk2024-04-15At close: 04:09PM WIB610605615620605.00 - 625.00605625505.00 - 655.005056557,857,8006,515,67112,309,000,000,0000881N/A38.00 (6.13%)386May 26, 2023800
671Basic MaterialsLumber & Wood ProductionSINIPT Singaraja Putra Tbk2024-04-15At close: 04:00PM WIB565620620620620.00 - 620.00620620565.00 - 2,070.005652,0705,50012,658298,220,000,0002689N/AN/A (N/A)00N/A0
672Communication ServicesTelecom ServicesMTELPT Dayamitra Telekomunikasi Tbk.2024-04-15At close: 04:14PM WIB635635630635630.00 - 640.00630640600.00 - 770.0060077025,359,70035,692,76952,050,000,000,00002624N/A15.12 (2.40%)152May 03, 2023840
673Real EstateReal Estate—DevelopmentJRPTPT Jaya Real Property, Tbk.2024-04-15At close: 04:00PM WIB640640645650630.00 - 650.00630650498.00 - 770.00498770265,400874,8058,392,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.23%)213Jun 19, 20230
674Consumer DefensiveHousehold & Personal ProductsVICIPT Victoria Care Indonesia Tbk2024-04-15At close: 04:00PM WIB650640650645630.00 - 650.00630650486.00 - 800.0048680022,200237,6964,360,000,000,00002427N/A9.00 (1.38%)91Oct 13, 20230
675Consumer DefensivePackaged FoodsTBLAPT Tunas Baru Lampung Tbk2024-04-15At close: 04:09PM WIB665670660665660.00 - 670.00660670600.00 - 900.00600900969,400969,1224,007,000,000,00016105Apr 26, 2024 - Apr 30, 2024108.82 (16.36%)10916May 24, 20230
676Consumer CyclicalPackaging & ContainersAKPIPT Argha Karya Prima Industry Tbk2024-04-15At close: 02:00PM WIB685685670690655.00 - 695.00655695630.00 - 1,200.006301,2006,7007,430425,512,000,00010-35N/A16.50 (2.37%)172Jun 15, 20230
677HealthcareMedical Care FacilitiesPRAYPT Famon Awal Bros Sedaya Tbk2024-04-15At close: 02:30PM WIB675675670675670.00 - 675.00670675660.00 - 790.0066079016,70038,6669,423,000,000,00004316N/AN/A (N/A)00N/A0
678HealthcareDrug Manufacturers—Specialty & GenericSIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-15At close: 04:14PM WIB660660670675655.00 - 705.00655705478.00 - 820.00478820251,111,20040,057,69420,250,000,000,00002132Apr 26, 2024 - Apr 27, 202435.60 (5.27%)365Nov 01, 2023606
679Financial ServicesBanks—RegionalBNBAPT Bank Bumi Arta Tbk2024-04-15At close: 04:00PM WIB650650675640635.00 - 650.00635650486.00 - 1,425.004861,425182,900349,4132,185,000,000,00004913N/AN/A (N/A)00Jun 07, 20220
680Consumer DefensiveFarm ProductsDSNGPT Dharma Satya Nusantara Tbk2024-04-15At close: 04:13PM WIB700700675680670.00 - 700.00670700490.00 - 715.0049071530,280,80044,493,6847,155,000,000,0001979N/A30.00 (4.44%)304Jun 19, 2023745
681UtilitiesUtilities—Independent Power ProducersPOWRPT Cikarang Listrindo Tbk2024-04-15At close: 04:14PM WIB685685685690680.00 - 690.00680690655.00 - 810.006558105,052,0002,709,00910,827,000,000,0000978Apr 26, 2024 - Apr 30, 202471.16 (10.39%)7110Dec 08, 2023806
682IndustrialsMarine ShippingTPMAPT Trans Power Marine Tbk2024-04-15At close: 04:04PM WIB680680685690680.00 - 690.00680690398.00 - 790.003987905,245,6005,569,4791,809,000,000,00016120N/A90.00 (13.04%)9013Nov 15, 20230
683IndustrialsIntegrated Freight & LogisticsSAPXPT Satria Antaran Prima Tbk2024-04-15At close: 03:25PM WIB715700690705665.00 - 715.00665715550.00 - 1,345.005501,34562,60083,001587,500,000,00011354N/AN/A (N/A)00Jul 01, 20210
684IndustrialsMarine ShippingPORTPT Nusantara Pelabuhan Handal Tbk2024-04-15At close: 03:26PM WIB700680695730680.00 - 740.00680740595.00 - 1,600.005951,6008,30014,6792,054,000,000,00003024N/AN/A (N/A)00N/A0
685IndustrialsIntegrated Freight & LogisticsIPCCPT Indonesia Kendaraan Terminal Tbk2024-04-15At close: 04:07PM WIB710710710715705.00 - 715.00705715635.00 - 865.006358652,207,8001,369,1881,291,000,000,00017105May 21, 2024 - May 25, 202471.47 (10.07%)7110Dec 29, 20230
686Real EstateReal Estate—DevelopmentPOLIPT Pollux Hotels Group Tbk2024-04-15At close: 09:21AM WIB745745710740745.00 - 745.00745745600.00 - 1,000.006001,0001008,2831,498,000,000,00005514N/AN/A (N/A)00N/A0
687EnergyOil & Gas Refining & MarketingESSAPT ESSA Industries Indonesia Tbk.2024-04-15At close: 04:14PM WIB730730720725695.00 - 745.00695745480.00 - 830.0048083042,782,90040,532,34112,403,000,000,00012232Apr 25, 2024 - Apr 29, 20245.00 (0.69%)51Apr 01, 2024644
688Consumer DefensiveFarm ProductsANJTPT Austindo Nusantara Jaya Tbk2024-04-15At close: 04:14PM WIB735735725730720.00 - 740.00720740625.00 - 1,025.006251,025938,300898,7732,449,000,000,00015713N/A27.80 (3.81%)284Jun 16, 20230
689Consumer CyclicalRestaurantsIBOSPT Indo Boga Sukses Tbk2024-04-15At close: 04:14PM WIB720720725775720.00 - 775.00720775210.00 - 1,000.002101,000131,9003,748,8286,235,000,000,00005002N/AN/A (N/A)00N/A0
690Basic MaterialsAgricultural InputsSAMFPT Saraswanti Anugerah Makmur, Tbk2024-04-15At close: 04:00PM WIB745745735730735.00 - 750.00735750650.00 - 905.0065090525,200138,4843,767,000,000,0001979N/A30.00 (4.08%)304Jun 09, 20230
691IndustrialsBuilding Products & EquipmentARNAPT Arwana Citramulia Tbk2024-04-15At close: 04:06PM WIB735735740745730.00 - 745.00730745630.00 - 965.006309655,059,1004,028,4985,391,000,000,00011261Apr 24, 2024 - Apr 29, 202443.00 (5.77%)436Apr 17, 20240
692Consumer CyclicalRestaurantsFASTPT Fast Food Indonesia Tbk2024-04-15At close: 02:01PM WIB755755750765735.00 - 770.00735770645.00 - 995.0064599511,70041,6943,050,000,000,00000-53N/AN/A (N/A)00Jun 19, 20190
693Consumer CyclicalDepartment StoresHEROPT Hero Supermarket Tbk2024-04-15At close: 04:00PM WIB750750750750750.00 - 795.00750795700.00 - 1,590.007001,59044,80031,6663,138,000,000,00000-101N/AN/A (N/A)00Jul 09, 19970
694Consumer DefensivePackaged FoodsMGROPT Mahkota Group Tbk2024-04-15At close: 04:14PM WIB715715750755710.00 - 760.00710760500.00 - 760.0050076016,448,3007,247,5792,644,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
695Financial ServicesBanks—RegionalNOBUPT Bank Nationalnobu Tbk2024-04-15At close: 04:03PM WIB745745755760715.00 - 770.00715770406.00 - 935.004069351,584,2001,902,0225,684,000,000,00003323N/AN/A (N/A)00N/A0
696UtilitiesUtilities—Independent Power ProducersKEENPT Kencana Energi Lestari Tbk2024-04-15At close: 04:12PM WIB760755760765755.00 - 775.00755775515.00 - 1,095.005151,0953,957,5009,128,9142,805,000,000,00001456N/A6.50 (0.85%)71Jun 27, 20230
697EnergyThermal CoalSMMTPT Golden Eagle Energy Tbk2024-04-15At close: 04:10PM WIB750750760770750.00 - 810.00750810625.00 - 1,305.006251,305251,500236,5392,394,000,000,00001078Apr 29, 2024 - Apr 30, 2024125.00 (16.45%)12516Oct 18, 20230
698IndustrialsInfrastructure OperationsTEBEPT Dana Brata Luhur Tbk2024-04-15At close: 04:06PM WIB755755760765750.00 - 765.00750765715.00 - 980.00715980237,700208,854983,025,000,00004212N/A146.00 (19.08%)14619Dec 12, 20230
699Consumer CyclicalPackaging & ContainersBRNAPT Berlina Tbk2024-04-15At close: 01:49PM WIB8000765915800.00 - 800.00800800800.00 - 1,100.008001,10003,850783,288,000,00000-85N/AN/A (N/A)00May 30, 20170
700Consumer DefensivePackaged FoodsDMNDPT Diamond Food Indonesia Tbk2024-04-15At close: 04:00PM WIB7700770780770.00 - 770.00770770755.00 - 890.00755890014,3307,291,000,000,00002333N/AN/A (N/A)00N/A0
701Consumer DefensiveFarm ProductsSTAAPT Sumber Tani Agung Resources Tbk2024-04-15At close: 04:00PM WIB790785785790780.00 - 795.00780795780.00 - 1,020.007801,0204,798,9004,303,8458,614,000,000,00001363N/A46.00 (5.82%)466May 30, 20230
702HealthcareMedical Instruments & SuppliesMARKPT Mark Dynamics Indonesia Tbk2024-04-15At close: 04:00PM WIB810810805810800.00 - 820.00800820436.00 - 925.0043692514,792,40029,561,1573,078,000,000,00012041N/A40.00 (4.94%)405Oct 31, 20230
703Consumer DefensiveFarm ProductsSIPDPT Sreeya Sewu Indonesia Tbk2024-04-15At close: 04:00PM WIB795800805895800.00 - 805.00800805770.00 - 1,365.007701,3655004,1221,480,000,000,00010-11N/AN/A (N/A)00Dec 11, 20120
704IndustrialsRental & Leasing ServicesASSAPT Adi Sarana Armada Tbk2024-04-15At close: 04:13PM WIB825825810815810.00 - 840.00810840685.00 - 1,420.006851,4205,879,90010,593,2562,990,000,000,00012829May 21, 2024 - May 25, 2024N/A (N/A)00May 09, 20181,012
705Financial ServicesInsurance—DiversifiedASBIPT Asuransi Bintang Tbk2024-04-15At close: 02:41PM WIB870925815835800.00 - 925.00800925464.00 - 980.004649804,10074,792282,193,000,00001649N/A5.00 (0.62%)51Jul 11, 20230
706IndustrialsTools & AccessoriesBOLTPT Garuda Metalindo Tbk2024-04-15At close: 03:30PM WIB825825820825815.00 - 835.00815835550.00 - 1,060.005501,060248,700210,9981,922,000,000,00001268N/A25.00 (3.05%)253Jun 22, 20230
707Basic MaterialsOther Industrial Metals & MiningIFSHPT Ifishdeco Tbk2024-04-15At close: 02:55PM WIB835835835860835.00 - 835.00835835800.00 - 1,200.008001,2002,0008,2471,606,000,000,00018110N/A29.83 (3.57%)304Apr 17, 20240
708Basic MaterialsPaper & Paper ProductsALDOPT Alkindo Naratama Tbk2024-04-15At close: 04:00PM WIB870880850850850.00 - 880.00850880580.00 - 935.00580935265,500157,3711,148,000,000,00007511N/A1.00 (0.12%)10Jul 04, 20230
709IndustrialsSpecialty Business ServicesASGRPT Astra Graphia Tbk2024-04-15At close: 04:07PM WIB850850850855840.00 - 855.00840855835.00 - 1,125.008351,1251,415,9002,341,4711,153,000,000,00008105Jun 27, 2024 - Jul 01, 202434.00 (3.98%)344Oct 17, 20230
710Consumer DefensiveTobaccoHMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-15At close: 04:11PM WIB850845850855845.00 - 855.00845855835.00 - 1,070.008351,07013,256,10022,158,03099,452,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.40%)556Jun 20, 2023997
711Communication ServicesTelecom ServicesTOWRPT Sarana Menara Nusantara Tbk.2024-04-15At close: 04:13PM WIB855850850855845.00 - 860.00845860820.00 - 1,130.008201,13033,359,70030,719,83942,578,000,000,00001365Apr 30, 2024 - May 06, 202424.10 (2.82%)243Dec 15, 20231,241
712Basic MaterialsOther Industrial Metals & MiningNICEAdhi Kartiko Pratama Tbk.2024-04-15At close: 04:14PM WIB840840855860820.00 - 890.00820890438.00 - 1,295.004381,29557,534,50069,976,1055,231,000,000,000000N/AN/A (N/A)00N/A0
713Consumer DefensiveBeverages—Non-AlcoholicCLEOPT Sariguna Primatirta Tbk2024-04-15At close: 04:13PM WIB785785870875785.00 - 885.00785885468.00 - 885.0046888510,435,9002,457,35210,405,000,000,00003525Apr 15, 2024 - Apr 16, 20241.65 (0.19%)20Jun 13, 20230
714Consumer CyclicalAuto & Truck DealershipsBOGAPT Bintang Oto Global Tbk2024-04-15At close: 04:12PM WIB870850875890825.00 - 875.00825875630.00 - 1,265.006301,265143,90096,000,3563,328,000,000,00003572Apr 28, 2024 - May 02, 2024N/A (N/A)00N/A0
715Consumer DefensiveHousehold & Personal ProductsUCIDPT Uni-Charm Indonesia Tbk2024-04-15At close: 04:10PM WIB885890885890885.00 - 895.00885895875.00 - 1,320.008751,320709,3001,158,6923,667,000,000,00008105N/A15.14 (1.71%)152Jun 12, 20230
716HealthcareMedical DistributionKAEFPT Kimia Farma Tbk2024-04-15At close: 04:12PM WIB855855890895850.00 - 960.00850960685.00 - 1,935.006851,93512,571,8005,790,0864,982,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
717Consumer CyclicalLeisurePJAAPT Pembangunan Jaya Ancol Tbk2024-04-15At close: 04:09PM WIB885885890895880.00 - 890.00880890675.00 - 1,120.006751,120202,100578,2451,424,000,000,00016147N/A32.00 (3.60%)324Mar 05, 20240
718Basic MaterialsOther Industrial Metals & MiningNCKLPT Trimegah Bangun Persada Tbk2024-04-15At close: 04:08PM WIB900900895900885.00 - 905.00885905750.00 - 1,470.007501,4708,629,40019,233,97756,789,000,000,00001092N/A44.38 (4.93%)445Jul 11, 20231,201
719Basic MaterialsOther Industrial Metals & MiningITMAPT Sumber Energi Andalan Tbk2024-04-15At close: 04:12PM WIB905910900905900.00 - 910.00900910376.00 - 980.0037698028,908,30033,390,767899,148,000,00014321N/AN/A (N/A)00Aug 22, 20170
720Basic MaterialsOther Industrial Metals & MiningTINSPT TIMAH Tbk2024-04-15At close: 04:13PM WIB925930900905900.00 - 935.00900935520.00 - 1,045.005201,04551,688,60042,462,2396,703,000,000,00010-60May 01, 2024 - May 06, 202441.95 (4.66%)425Jun 26, 2023870
721Financial ServicesInsurance—LifePNINPT Paninvest Tbk2024-04-15At close: 04:08PM WIB915915910915890.00 - 930.00890930830.00 - 1,185.008301,1852,288,0002,587,4263,723,000,000,00001949Apr 22, 2024 - Apr 29, 2024N/A (N/A)00Jul 24, 20130
722IndustrialsMetal FabricationTBMSPT Tembaga Mulia Semanan Tbk2024-04-15At close: 04:03PM WIB895930910915905.00 - 950.00905950720.00 - 1,745.007201,74570,60060,949672,232,000,000048,1580N/A29.89 (3.27%)303Jun 16, 20230
723Consumer DefensiveFarm ProductsLSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-15At close: 04:10PM WIB930930920925920.00 - 935.00920935820.00 - 1,135.008201,1356,262,7006,369,0376,308,000,000,00018112Apr 30, 2024 - May 06, 202453.00 (5.73%)536Jul 06, 20231,113
724Financial ServicesBanks—RegionalBSIMPT Bank Sinarmas Tbk2024-04-15At close: 04:00PM WIB950930940960930.00 - 950.00930950755.00 - 1,050.007551,0507,50057,71118,730,000,000,00002504Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
725IndustrialsEngineering & ConstructionPTPWPT Pratama Widya Tbk2024-04-15At close: 04:00PM WIB945950940935935.00 - 950.00935950885.00 - 1,100.008851,10023,00048,028821,106,000,00011275May 06, 2024 - May 10, 202419.36 (2.07%)192Jul 10, 20230
726Consumer CyclicalSpecialty RetailACESPT Ace Hardware Indonesia Tbk2024-04-15At close: 04:10PM WIB965960950955945.00 - 960.00945960432.00 - 985.0043298545,586,00051,268,53216,264,000,000,00002145Apr 30, 2024 - May 06, 202431.06 (3.27%)313Jul 05, 2023952
727Financial ServicesAsset ManagementAMORPT Ashmore Asset Management Indonesia Tbk2024-04-15At close: 03:09PM WIB970970960975840.00 - 980.00840980840.00 - 1,500.008401,50049,500171,2392,147,000,000,00012343Feb 23, 2024 - Feb 27, 202443.50 (4.48%)444Feb 12, 20240
728Consumer CyclicalTextile ManufacturingARGOPT Argo Pantes Tbk2024-04-15At close: 04:12PM WIB980975960980960.00 - 975.00960975450.00 - 1,000.004501,00019,7009,6873,047,000,000,00010-208N/AN/A (N/A)00N/A0
729Financial ServicesBanks—RegionalBNLIPT Bank Permata Tbk2024-04-15At close: 04:04PM WIB960960960965955.00 - 965.00955965895.00 - 1,005.008951,005212,90086,77734,915,000,000,00011471Apr 30, 2024 - May 06, 202425.00 (2.59%)253Apr 22, 20240
730Real EstateReal Estate—DevelopmentBSDEPT Bumi Serpong Damai Tbk2024-04-15At close: 04:14PM WIB970995970975965.00 - 995.00965995930.00 - 1,235.009301,2356,146,70011,213,50120,391,000,000,00011093May 17, 2024 - May 21, 2024N/A (N/A)00Jun 12, 20171,348
731Real EstateReal Estate—DevelopmentRISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-15At close: 03:33PM WIB980975970980975.00 - 985.00975985785.00 - 1,120.007851,12067,60049,97710,726,000,000,00001,0001N/AN/A (N/A)00N/A0
732EnergyOil & Gas Equipment & ServicesSHIPPT Sillo Maritime Perdana Tbk2024-04-15At close: 04:09PM WIB1,0059959701,005995.00 - 1,010.009951,010980.00 - 1,510.009801,51016,60011,1182,720,000,000,00008132N/A17.50 (1.75%)182Jul 04, 20230
733UtilitiesUtilities—RenewableARKOPT. Arkora Hydro Tbk2024-04-15At close: 04:13PM WIB1,0001,000975980975.00 - 1,005.009751,005545.00 - 1,315.005451,315673,8006,009,0222,855,000,000,00007513N/AN/A (N/A)00N/A0
734Financial ServicesBanks—RegionalBANKPT Bank Aladin Syariah Tbk2024-04-15At close: 04:01PM WIB9809809801,000970.00 - 1,000.009701,000930.00 - 1,495.009301,4951,165,9003,648,55014,622,000,000,00000-16Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540