for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CEKAPT Wilmar Cahaya Indonesia Tbk.
INPSPT Indah Prakasa Sentosa Tbk
KICIPT Kedaung Indah Can Tbk
LMAXPT Lupromax Pelumas Indonesia Tbk
ADMRPT Adaro Minerals Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk

No SectorIndustryStock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
1Basic MaterialsBuilding MaterialsBEBSPT Berkah Beton Sadaya Tbk2024-04-15At close: 09:45AM WIB505005050.00 - 50.00505050.00 - 595.00505951,30010,6332,250,000,000,0000412N/AN/A (N/A)00May 24, 20220
2Basic MaterialsBuilding MaterialsCMNTPT Cemindo Gemilang Tbk2024-04-15At close: 04:14PM WIB1,1001,0951,0601,0701,060.00 - 1,100.001,0601,100760.00 - 1,200.007601,20027,469,70042,240,17118,153,000,000,000010310N/AN/A (N/A)00N/A0
3Basic MaterialsBuilding MaterialsCTTHPT Citatah Tbk2024-04-15At close: 04:00PM WIB1615161615.00 - 16.00151612.00 - 52.0012521,064,700167,04319,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
4Basic MaterialsBuilding MaterialsHKMUPT HK Metals Utama Tbk2024-04-15At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
5Basic MaterialsBuilding MaterialsINTPPT Indocement Tunggal Prakarsa Tbk2024-04-15At close: 04:13PM WIB8,7258,6758,6008,6258,600.00 - 8,675.008,6008,6758,500.00 - 11,500.008,50011,5001,366,1001,989,76629,593,000,000,000115568Apr 26, 2024 - Apr 30, 2024160.00 (1.86%)1602May 29, 202311,342
6Basic MaterialsBuilding MaterialsJKSWJakarta Kyoei Steel Works Tbk2024-04-15At close: 03:43PM WIB0000N/A - N/A0060.00 - 60.006060009,000,000,000000N/AN/A (N/A)00N/A0
7Basic MaterialsBuilding MaterialsSMBRPT Semen Baturaja (Persero) Tbk2024-04-15At close: 04:00PM WIB246246246248244.00 - 250.00244250224.00 - 394.00224394380,5004,819,6152,443,000,000,00022112Apr 26, 2024 - Apr 27, 20241.91 (0.78%)21May 17, 20230
8Basic MaterialsBuilding MaterialsSMCBPT Solusi Bangun Indonesia Tbk2024-04-15At close: 02:55PM WIB1,2951,2951,2951,3051,295.00 - 1,295.001,2951,2951,155.00 - 2,000.001,1552,00010,4001,433,41811,680,000,000,00011399Apr 29, 2024 - May 03, 202427.92 (2.16%)282May 24, 20230
9Basic MaterialsBuilding MaterialsSMGRPT Semen Indonesia (Persero) Tbk2024-04-15At close: 04:14PM WIB5,7005,7005,6505,6755,650.00 - 5,700.005,6505,7005,625.00 - 7,250.005,6257,2505,768,8008,583,78638,146,000,000,000118321Apr 30, 2024 - May 06, 2024245.19 (4.34%)2454May 04, 20237,230
10Basic MaterialsBuilding MaterialsWSBPPT Waskita Beton Precast Tbk2024-04-15At close: 04:01PM WIB2422222222.00 - 22.00222222.00 - 53.0022532,816,000702,5131,160,000,000,00011380May 02, 2024 - May 06, 2024N/A (N/A)00May 20, 20200
11Basic MaterialsBuilding MaterialsWTONPT Wijaya Karya Beton Tbk2024-04-15At close: 04:08PM WIB9898979897.00 - 99.00979996.00 - 178.00961782,146,8008,980,590845,401,000,0001254May 03, 2024 - May 07, 20243.75 (3.87%)44May 19, 20230

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters