Top
Last Viewed
Stock Code Company Name HBAT PT Minahasa Membangun Hebat Tbk AKRA PT AKR Corporindo Tbk MAMI PT Mas Murni Indonesia, Tbk BRPT PT Barito Pacific Tbk CCSI PT Communication Cable Systems Indonesia Tbk
Most Viewed
Stock Code Company Name AALI PT Astra Agro Lestari Tbk DMMX PT Digital Mediatama Maxima Tbk NUSA PT Sinergi Megah Internusa Tbk KLBF PT Kalbe Farma Tbk. ANTM PT Aneka Tambang Tbk
No
↑ Sector ↓ ↑ Industry ↓ ↑ Stock Code ↓ ↑ Company Name ↓ ↑ Date ↓ ↑ Time ↓ ↑ Previous Close ↓ ↑ Open ↓ ↑ Bid ↓ ↑ Ask ↓ ↑ Day's Range ↓ ↑ Day's Range-Start ↓ ↑ Day's Range-End ↓ ↑ 52 Week Range ↓ ↑ 52 Week Range-Start ↓ ↑ 52 Week Range-End ↓ ↑ Volume ↓ ↑ Avg. Volume ↓ ↑ Market Cap ↓ ↑ Beta (5Y Monthly) ↓ ↑ PE Ratio (TTM) ↓ ↑ EPS (TTM) ↓ ↑ Earnings Date ↓ ↑ Forward Dividend & Yield ↓ ↑ Forward Dividend ↓ ↑ Forward Dividend Yield ↓ ↑ Ex-Dividend Date ↓ ↑ 1y Target Est ↓ ↑ YTD Return ↓
1 Basic Materials Specialty Chemicals ADMG PT. Polychem Indonesia Tbk 2024-04-15 At close: 03:49PM WIB 131 132 131 132 130.00 - 132.00 130 132 123.00 - 186.00 123 186 703,800 187,479 509,483,000,000 1 0 -72 N/A N/A (N/A) 0 0 N/A 0 2 Basic Materials Specialty Chemicals AVIA PT Avia Avian Tbk 2024-04-15 At close: 04:07PM WIB 550 545 555 560 545.00 - 565.00 545 565 422.00 - 760.00 422 760 12,435,800 25,574,294 34,365,000,000,000 0 21 27 Feb 09, 2024 22.00 (3.96%) 22 4 Oct 24, 2023 697 3 Basic Materials Specialty Chemicals CHEM PT Chemstar Indonesia Tbk 2024-04-15 At close: 04:05PM WIB 73 73 73 74 72.00 - 76.00 72 76 62.00 - 144.00 62 144 637,000 25,361,422 124,102,000,000 0 0 0 N/A 2.42 (3.32%) 2 3 Jun 09, 2023 0 4 Basic Materials Specialty Chemicals CLPI PT Colorpak Indonesia Tbk 2024-04-15 At close: 04:10PM WIB 1,010 1,010 1,000 1,005 1,000.00 - 1,010.00 1,000 1,010 925.00 - 1,050.00 925 1,050 102,700 92,601 307,870,000,000 1 7 138 N/A 61.38 (6.11%) 61 6 Jul 11, 2023 0 5 Basic Materials Specialty Chemicals DPNS PT Duta Pertiwi Nusantara Tbk 2024-04-15 At close: 10:34AM WIB 416 418 416 418 414.00 - 418.00 414 418 380.00 - 585.00 380 585 2,300 36,349 137,750,000,000 0 6 72 N/A 15.00 (3.61%) 15 4 Jul 05, 2023 0 6 Basic Materials Specialty Chemicals EKAD PT Ekadharma International Tbk 2024-04-15 At close: 03:29PM WIB 246 244 244 246 244.00 - 246.00 244 246 240.00 - 294.00 240 294 192,800 212,645 852,504,000,000 0 2 146 N/A 9.00 (3.69%) 9 4 Jun 22, 2023 0 7 Basic Materials Specialty Chemicals FPNI PT Lotte Chemical Titan Tbk 2024-04-15 At close: 04:13PM WIB 183 183 184 185 182.00 - 191.00 182 191 177.00 - 246.00 177 246 939,300 851,916 1,030,000,000,000 2 0 -1 N/A N/A (N/A) 0 0 Dec 14, 2007 0 8 Basic Materials Specialty Chemicals INCF PT Indo Komoditi Korpora Tbk 2024-04-15 At close: 04:00PM WIB 24 22 22 22 22.00 - 22.00 22 22 22.00 - 51.00 22 51 276,000 38,036 31,644,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 9 Basic Materials Specialty Chemicals INCI PT Intanwijaya Internasional Tbk 2024-04-15 At close: 03:46PM WIB 575 575 550 560 540.00 - 575.00 540 575 495.83 - 625.00 496 625 20,400 58,430 117,326,000,000 0 7 84 N/A N/A (N/A) 0 0 Aug 30, 2021 0 10 Basic Materials Specialty Chemicals KKES PT Kusuma Kemindo Sentosa Tbk 2024-04-15 At close: 03:00PM WIB 50 50 0 50 50.00 - 50.00 50 50 50.00 - 112.00 50 112 3,100 13,971 75,000,000,000 0 0 0 N/A 2.00 (4.00%) 2 4 May 30, 2023 0 11 Basic Materials Specialty Chemicals LTLS PT Lautan Luas Tbk 2024-04-15 At close: 04:00PM WIB 1,135 1,130 1,135 1,070 1,125.00 - 1,135.00 1,125 1,135 975.00 - 1,350.00 975 1,350 302,400 634,431 1,757,000,000,000 0 11 104 N/A 75.00 (6.64%) 75 7 Jun 23, 2023 0 12 Basic Materials Specialty Chemicals MDKI PT Emdeki Utama Tbk 2024-04-15 At close: 04:04PM WIB 199 199 199 200 198.00 - 200.00 198 200 186.00 - 228.00 186 228 246,900 438,837 503,500,000,000 0 13 15 N/A 10.00 (5.03%) 10 5 Jun 14, 2023 0 13 Basic Materials Specialty Chemicals OBMD PT OBM Drilchem Tbk 2024-04-15 At close: 04:00PM WIB 262 262 260 262 258.00 - 262.00 258 262 140.00 - 318.00 140 318 435,300 943,311 211,170,000,000 -3 0 0 N/A N/A (N/A) 0 0 N/A 0 14 Basic Materials Specialty Chemicals OKAS PT Ancora Indonesia Resources Tbk 2024-04-15 At close: 04:02PM WIB 88 80 87 89 80.00 - 89.00 80 89 78.00 - 212.00 78 212 948,500 2,101,303 206,490,000,000 1 0 0 N/A N/A (N/A) 0 0 Sep 14, 2011 0 15 Basic Materials Specialty Chemicals POLY PT Asia Pacific Fibers Tbk 2024-04-15 At close: 11:25AM WIB 28 26 0 26 26.00 - 26.00 26 26 26.00 - 51.00 26 51 200,300 14,403 64,889,000,000 0 26,000 0 N/A N/A (N/A) 0 0 N/A 0 16 Basic Materials Specialty Chemicals SMLE Sinergi Multi Lestarindo Tbk. 2024-04-15 At close: 04:11PM WIB 139 140 146 147 139.00 - 148.00 139 148 96.00 - 316.00 96 316 33,673,300 129,390,186 342,234,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 17 Basic Materials Specialty Chemicals TDPM PT Tridomain Performance Materials Tbk 2024-04-15 At close: 03:06PM WIB 119 121 0 0 118.00 - 121.00 118 121 118.00 - 121.00 118 121 2,543,500 0 1,248,000,000,000 0 16 7 Mar 20, 2024 N/A (N/A) 0 0 N/A 0 18 Basic Materials Specialty Chemicals TPIA PT. Chandra Asri Petrochemical Tbk 2024-04-15 At close: 04:14PM WIB 6,975 7,025 7,075 7,100 6,875.00 - 7,100.00 6,875 7,100 1,995.00 - 7,100.00 1,995 7,100 32,934,800 38,403,386 614,232,000,000,000 1 0 -8 Jun 17, 2024 - Jun 21, 2024 6.96 (0.10%) 7 0 May 29, 2023 1,772
Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary
Disclaimer
This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice.
Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented.
Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products.
By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided.
Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters