for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KINGPT Hoffmen Cleanindo Tbk
KJENPT Krida Jaringan Nusantara Tbk
INTAPT Intraco Penta Tbk
PURAPT Putra Rajawali Kencana Tbk
LEADPT Logindo Samudramakmur Tbk.

Most Viewed

Stock CodeCompany Name
ASGRPT Astra Graphia Tbk
BAUTPT Mitra Angkasa Sejahtera Tbk
ADHIPT Adhi Karya (Persero) Tbk
BLTAPT Berlian Laju Tanker Tbk
BBRMPT Pelayaran Nasional Bina Buana Raya Tbk

No SectorIndustryStock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
1IndustrialsEngineering & ConstructionACSTPT Acset Indonusa Tbk2024-04-15At close: 04:14PM WIB134134133134133.00 - 136.00133136120.00 - 262.001202621,227,1004,232,0711,698,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
2IndustrialsEngineering & ConstructionADHIPT Adhi Karya (Persero) Tbk2024-04-15At close: 04:14PM WIB282286280282278.00 - 286.00278286266.00 - 535.0026653523,564,60043,857,7412,371,000,000,00021125May 01, 2024 - May 06, 2024N/A (N/A)00Jun 15, 2020428
3IndustrialsRental & Leasing ServicesAKSIPT Mineral Sumberdaya Mandiri Tbk2024-04-15At close: 04:10PM WIB131131131133129.00 - 142.00129142127.00 - 268.0012726857,0001,290,95295,760,000,0002525N/AN/A (N/A)00May 18, 20110
4IndustrialsBuilding Products & EquipmentAMFGPT Asahimas Flat Glass Tbk2024-04-15At close: 03:47PM WIB5,8005,8005,8255,8505,800.00 - 5,800.005,8005,8004,700.00 - 6,650.004,7006,65019,70036,7792,517,000,000,000041,344N/A80.00 (1.38%)801Jul 06, 20230
5IndustrialsSpecialty Industrial MachineryAMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-15At close: 04:00PM WIB156130150152130.00 - 156.00130156105.00 - 208.0010520833,40025,124162,000,000,00010-16N/AN/A (N/A)00Jul 01, 20190
6IndustrialsTools & AccessoriesAPIIPT Arita Prima Indonesia Tbk2024-04-15At close: 02:43PM WIB186182182184180.00 - 184.00180184174.00 - 218.0017421824,90029,664196,864,000,00001019N/AN/A (N/A)00Jun 16, 20170
7IndustrialsSpecialty Business ServicesARKAPT Arkha Jayanti Persada Tbk2024-04-15At close: 04:07PM WIB2422232222.00 - 22.00222222.00 - 50.002250877,200955,56644,000,000,000-183N/AN/A (N/A)00N/A0
8IndustrialsBuilding Products & EquipmentARNAPT Arwana Citramulia Tbk2024-04-15At close: 04:06PM WIB735735740745730.00 - 745.00730745630.00 - 965.006309655,059,1004,028,4985,391,000,000,00011261Apr 24, 2024 - Apr 29, 202443.00 (5.77%)436Apr 17, 20240
9IndustrialsSpecialty Business ServicesASGRPT Astra Graphia Tbk2024-04-15At close: 04:07PM WIB850850850855840.00 - 855.00840855835.00 - 1,125.008351,1251,415,9002,341,4711,153,000,000,00008105Jun 27, 2024 - Jul 01, 202434.00 (3.98%)344Oct 17, 20230
10IndustrialsEngineering & ConstructionASLIAsri Karya Lestari Tbk.2024-04-15At close: 03:45PM WIB505005050.00 - 50.00505050.00 - 133.0050133140,60026,462,086312,500,000,000000N/AN/A (N/A)00N/A0
11IndustrialsRental & Leasing ServicesASSAPT Adi Sarana Armada Tbk2024-04-15At close: 04:13PM WIB825825810815810.00 - 840.00810840685.00 - 1,420.006851,4205,879,90010,593,2562,990,000,000,00012829May 21, 2024 - May 25, 2024N/A (N/A)00May 09, 20181,012
12IndustrialsTools & AccessoriesBAUTPT Mitra Angkasa Sejahtera Tbk2024-04-15At close: 04:06PM WIB2422222222.00 - 22.00222222.00 - 50.002250723,00039,998105,603,000,000000N/A0.54 (2.45%)12May 30, 20230
13IndustrialsMarine ShippingBBRMPT Pelayaran Nasional Bina Buana Raya Tbk2024-04-15At close: 04:00PM WIB6666646563.00 - 67.00636751.00 - 92.0051926,739,6003,512,930551,167,000,000098N/AN/A (N/A)00May 08, 20190
14IndustrialsEngineering & ConstructionBBSSPT Bumi Benowo Sukses Sejahtera Tbk2024-04-15At close: 04:00PM WIB134136134137134.00 - 138.0013413850.00 - 150.0050150161,9005,494,590643,203,000,000-100N/AN/A (N/A)00N/A0
15IndustrialsEngineering & ConstructionBDKRPT Berdikari Pondasi Perkasa Tbk2024-04-15At close: 04:05PM WIB510505520525505.00 - 525.00505525250.00 - 620.0025062024,637,80011,845,9162,481,000,000,00003017N/AN/A (N/A)00N/A0
16IndustrialsMarine ShippingBESSPT Batulicin Nusantara Maritim Tbk2024-04-15At close: 04:01PM WIB171171169171159.00 - 176.00159176124.00 - 260.001242601,491,4006,596,101588,319,000,0000630N/AN/A (N/A)00N/A0
17IndustrialsBusiness Equipment & SuppliesBINOPT Perma Plasindo Tbk2024-04-15At close: 04:00PM WIB130129130130128.00 - 130.00128130105.00 - 133.00105133306,900423,892282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
18IndustrialsInfrastructure OperationsBIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-15At close: 04:13PM WIB8383808180.00 - 84.00808459.00 - 156.0059156230,210,800152,788,7245,161,000,000,0000146May 20, 2024 - May 24, 2024N/A (N/A)00Jan 14, 2015161
19IndustrialsRailroadsBIRDPT Blue Bird Tbk2024-04-15At close: 04:01PM WIB1,7751,7851,7601,7701,745.00 - 1,785.001,7451,7851,610.00 - 2,430.001,6102,4302,876,2003,083,0984,404,000,000,00019186Apr 29, 2024 - Apr 30, 202472.00 (4.09%)724Jul 06, 20232,375
20IndustrialsMarine ShippingBLTAPT Berlian Laju Tanker Tbk2024-04-15At close: 04:08PM WIB2624242424.00 - 24.00242424.00 - 50.0024502,167,200126,522621,821,000,0000210N/AN/A (N/A)00Jul 14, 20090
21IndustrialsConglomeratesBMSRPT Bintang Mitra Semestaraya Tbk2024-04-15At close: 04:05PM WIB398396392394392.00 - 420.00392420244.00 - 565.0024456593,100268,743454,406,000,0000491N/AN/A (N/A)00Sep 21, 20000
22IndustrialsConglomeratesBNBRPT Bakrie & Brothers Tbk2024-04-15At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 73.0050731,015,00026,386,8968,003,000,000,000077Apr 30, 2024 - May 06, 2024N/A (N/A)00Jul 03, 19970
23IndustrialsTools & AccessoriesBOLTPT Garuda Metalindo Tbk2024-04-15At close: 03:30PM WIB825825820825815.00 - 835.00815835550.00 - 1,060.005501,060248,700210,9981,922,000,000,00001268N/A25.00 (3.05%)253Jun 22, 20230
24IndustrialsRental & Leasing ServicesBPTRPT Batavia Prosperindo Trans Tbk2024-04-15At close: 04:06PM WIB5656585956.00 - 60.00566050.00 - 145.00501452,927,1007,265,254208,506,000,000078N/AN/A (N/A)00N/A0
25IndustrialsMarine ShippingBSMLPT Bintang Samudera Mandiri Lines Tbk2024-04-15At close: 04:10PM WIB177179177179175.00 - 182.00175182107.00 - 302.001073027,933,00035,787,230327,491,000,000-1543N/A1.62 (0.92%)21May 31, 20230
26IndustrialsEngineering & ConstructionBUKKPT Bukaka Teknik Utama Tbk.2024-04-15At close: 02:15PM WIB1,0201,0201,0101,0251,020.00 - 1,025.001,0201,025875.00 - 1,600.008751,60012,20017,2002,706,000,000,00004262N/AN/A (N/A)00Jun 03, 20160
27IndustrialsMarine ShippingBULLPT Buana Lintas Lautan Tbk2024-04-15At close: 04:11PM WIB116116115116111.00 - 119.0011111956.00 - 189.0056189126,509,300162,594,8771,624,000,000,00010-27N/AN/A (N/A)00N/A0
28IndustrialsBuilding Products & EquipmentCAKKPT Cahayaputra Asa Keramik Tbk2024-04-15At close: 04:07PM WIB122124125127117.00 - 139.00117139107.00 - 234.001072343,297,6001,320,375150,412,000,00001012N/AN/A (N/A)00N/A0
29IndustrialsMarine ShippingCANIPT Capitol Nusantara Indonesia Tbk2024-04-15At close: 04:00PM WIB2624242824.00 - 28.00242824.00 - 120.002412047,7008,35823,336,000,000000N/AN/A (N/A)00N/A0
30IndustrialsBusiness Equipment & SuppliesCASHPT Cashlez Worldwide Indonesia Tbk2024-04-15At close: 04:09PM WIB9090919288.00 - 94.00889458.00 - 161.005816152,100723,601131,664,000,000-10-7N/AN/A (N/A)00N/A0
31IndustrialsAirports & Air ServicesCASSPT Cardig Aero Services Tbk2024-04-15At close: 04:00PM WIB1,2051,1801,1601,1951,115.00 - 1,230.001,1151,230398.00 - 1,230.003981,2301,052,3001,041,1112,494,000,000,000012102N/AN/A (N/A)00Jul 09, 20180
32IndustrialsMarine ShippingCBREPT Cakra Buana Resources Energi Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 57.0022571,312,100110,51899,837,000,000000N/AN/A (N/A)00N/A0
33IndustrialsInfrastructure OperationsCMNPPT Citra Marga Nusaphala Persada Tbk2024-04-15At close: 04:00PM WIB1,6251,6201,5801,5851,580.00 - 1,620.001,5801,6201,480.00 - 1,850.001,4801,8507,30050,4668,590,000,000,00008204N/AN/A (N/A)00Jul 21, 20140
34IndustrialsAirlinesCMPPPT AirAsia Indonesia Tbk2024-04-15At close: 04:00PM WIB6264686264.00 - 68.00646861.00 - 185.0061185488,200589,826726,587,000,00000-97N/AN/A (N/A)00Jul 21, 20040
35IndustrialsSpecialty Business ServicesCRSNPT Carsurin Tbk2024-04-15At close: 04:10PM WIB103102101102102.00 - 102.0010210291.00 - 168.009116834,500668,807294,984,000,000000N/AN/A (N/A)00N/A0
36IndustrialsIndustrial DistributionCSAPPT Catur Sentosa Adiprana Tbk2024-04-15At close: 02:59PM WIB575580575585580.00 - 580.00580580430.00 - 845.0043084520011,0963,296,000,000,00001247Apr 30, 2024 - May 06, 202410.95 (1.89%)112Apr 18, 20230
37IndustrialsIntegrated Freight & LogisticsDEALPT Dewata Freightinternational Tbk2024-04-15At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,069,1816,877,000,00000-5N/AN/A (N/A)00N/A0
38IndustrialsEngineering & ConstructionDGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-15At close: 04:05PM WIB9292929392.00 - 93.00929372.00 - 149.00721496,346,60012,201,628472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
39IndustrialsMarine ShippingELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2024-04-15At close: 04:13PM WIB276276282284272.00 - 284.00272284214.00 - 338.0021433815,647,2009,768,0012,105,000,000,00001322N/A8.36 (2.94%)83Jun 07, 20230
40IndustrialsEngineering & ConstructionFIMPPT Fimperkasa Utama Tbk2024-04-15At close: 03:35PM WIB4848454645.00 - 52.00455240.00 - 76.00407623,10019,81618,400,000,00000-2N/AN/A (N/A)00N/A0
41IndustrialsAirlinesGIAAPT. Garuda Indonesia (Persero) Tbk2024-04-15At close: 04:00PM WIB6364636463.00 - 64.00636450.00 - 105.005010525,201,50089,934,8301,631,000,000,0000144Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
42IndustrialsAerospace & DefenseGMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-15At close: 04:14PM WIB6465656665.00 - 66.00656650.00 - 102.00501021,183,0002,169,6691,863,000,000,0000514Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
43IndustrialsIntegrated Freight & LogisticsGTRAPT Grahaprima Suksesmandiri Tbk2024-04-15At close: 04:13PM WIB157155158159155.00 - 167.00155167109.00 - 442.001094424,497,90017,712,194301,206,000,000000N/AN/A (N/A)00N/A0
44IndustrialsMarine ShippingGTSIPT GTS Internasional Tbk2024-04-15At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 60.00506010,60020,639,922790,955,000,000068N/AN/A (N/A)00N/A0
45IndustrialsMarine ShippingHAISPT Hasnur Internasional Shipping Tbk2024-04-15At close: 04:14PM WIB264264268270264.00 - 270.00264270202.00 - 344.002023443,984,2003,320,754703,835,000,00001221N/A19.98 (7.46%)207Apr 18, 20240
46IndustrialsMarine ShippingHATMPT Habco Trans Maritima Tbk2024-04-15At close: 04:09PM WIB224224222226220.00 - 226.00220226190.00 - 402.0019040240,873,30051,951,7811,568,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
47IndustrialsAirports & Air ServicesHELIPT Jaya Trishindo Tbk2024-04-15At close: 04:02PM WIB535540555560540.00 - 585.0054058570.00 - 585.007058513,890,6004,563,973462,238,000,00010-118N/AN/A (N/A)00N/A0
48IndustrialsIndustrial DistributionHEXAPT Hexindo Adiperkasa Tbk2024-04-15At close: 04:11PM WIB6,2006,2006,2256,2506,150.00 - 6,275.006,1506,2755,175.00 - 6,950.005,1756,950194,400344,1115,250,000,000,000061,133Jan 31, 2024768.30 (12.29%)76812Oct 06, 20230
49IndustrialsMarine ShippingHITSPT Humpuss Intermoda Transportasi Tbk.2024-04-15At close: 04:14PM WIB380374370380370.00 - 380.00370380170.00 - 680.00170680375,000738,7332,626,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
50IndustrialsMetal FabricationHOPEPT Harapan Duta Pertiwi Tbk2024-04-15At close: 04:00PM WIB2931313131.00 - 31.00313127.00 - 63.0027631,476,0002,100,69842,160,000,00000-3N/AN/A (N/A)00N/A0
51IndustrialsMarine ShippingHUMIPT Humpuss Maritim Internasional Tbk2024-04-15At close: 04:14PM WIB9091888988.00 - 91.00889150.00 - 312.005031225,129,200284,361,9181,588,000,000,0000812N/AN/A (N/A)00N/A0
52IndustrialsRental & Leasing ServicesHYGNPT Ecocare Indo Pasifik Tbk.2024-04-15At close: 04:11PM WIB136137133134133.00 - 138.00133138108.00 - 226.001082265,169,20071,325,297338,350,000,000000N/AN/A (N/A)00N/A0
53IndustrialsEngineering & ConstructionIDPRPT Indonesia Pondasi Raya Tbk2024-04-15At close: 04:08PM WIB165170163166160.00 - 170.00160170117.00 - 216.00117216419,0001,758,256332,498,000,00010-9N/A1.00 (0.70%)11Jul 07, 20230
54IndustrialsBuilding Products & EquipmentIKAIPT Intikeramik Alamasri Industri Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 52.00225238,5008,277292,728,000,00001470N/AN/A (N/A)00N/A0
55IndustrialsElectrical Equipment & PartsIKBIPT Sumi Indo Kabel Tbk2024-04-15At close: 10:23AM WIB520520505515500.00 - 520.00500520199.00 - 970.0019997010,400210,009612,000,000,00004116N/A15.78 (3.16%)163Sep 05, 20230
56IndustrialsConglomeratesIMJSPT Indomobil Multi Jasa Tbk2024-04-15At close: 04:11PM WIB274274268270270.00 - 274.00270274246.00 - 488.002464883,720,6007,101,2032,337,000,000,0002739Apr 26, 2024 - Apr 30, 20240.50 (0.19%)10Jul 10, 20230
57IndustrialsBuilding Products & EquipmentIMPCPT Impack Pratama Industri Tbk2024-04-15At close: 04:11PM WIB380380374376366.00 - 380.00366380304.00 - 430.003044309,006,00011,439,90520,405,000,000,00002515N/A33.00 (8.78%)339Jun 19, 20230
58IndustrialsMarine ShippingINDXPT Tanah Laut Tbk2024-04-15At close: 04:11PM WIB8081787978.00 - 92.00789263.00 - 264.00632644,332,8002,392,03234,157,000,00001,0000N/AN/A (N/A)00N/A0
59IndustrialsWaste ManagementINOVPT Inocycle Technology Group Tbk2024-04-15At close: 04:04PM WIB130130127128128.00 - 130.00128130118.00 - 198.00118198227,700144,181231,452,000,0000719N/AN/A (N/A)00Jul 28, 20220
60IndustrialsTruckingINPSPT Indah Prakasa Sentosa Tbk2024-04-15At close: 04:00PM WIB129119129130119.00 - 132.00119132105.00 - 354.00105354196,8001,500,92484,500,000,00010-36N/AN/A (N/A)00N/A0
61IndustrialsIndustrial DistributionINTAPT Intraco Penta Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 55.00245544,2004,95680,254,000,00000-23N/AN/A (N/A)00Jul 13, 20120
62IndustrialsIntegrated Freight & LogisticsIPCCPT Indonesia Kendaraan Terminal Tbk2024-04-15At close: 04:07PM WIB710710710715705.00 - 715.00705715635.00 - 865.006358652,207,8001,369,1881,291,000,000,00017105May 21, 2024 - May 25, 202471.47 (10.07%)7110Dec 29, 20230
63IndustrialsMarine ShippingIPCMPT Jasa Armada Indonesia Tbk2024-04-15At close: 04:00PM WIB276274274276272.00 - 276.00272276266.00 - 306.00266306536,400614,5571,446,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
64IndustrialsMetal FabricationISAPPT Isra Presisi Indonesia Tbk.2024-04-15At close: 04:08PM WIB78787.00 - 8.00786.00 - 51.006514,443,6007,322,11532,161,000,000000N/AN/A (N/A)00N/A0
65IndustrialsTruckingJAYAPT Armada Berjaya Trans Tbk2024-04-15At close: 04:07PM WIB113113112113112.00 - 113.00112113103.00 - 148.00103148579,1002,712,95089,432,000,0000815N/A8.00 (7.14%)87Nov 16, 20230
66IndustrialsElectrical Equipment & PartsJECCPT Jembo Cable Company Tbk2024-04-15At close: 04:00PM WIB3,5503,6003,6003,5903,590.00 - 3,600.003,5903,6001,490.00 - 4,900.001,4904,9002,10014,005542,808,000,00006615N/A100.00 (2.79%)1003Jun 21, 20230
67IndustrialsConglomeratesJKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-15At close: 04:00PM WIB9898969795.00 - 98.00959878.00 - 153.00781532,636,00022,470,3791,566,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.13%)33Jun 16, 20230
68IndustrialsInfrastructure OperationsJSMRPT Jasa Marga (Persero) Tbk2024-04-15At close: 04:14PM WIB5,5005,5005,5005,5255,475.00 - 5,550.005,4755,5503,160.00 - 5,700.003,1605,7003,310,3007,955,93539,918,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.38%)761May 22, 20236,250
69IndustrialsSpecialty Business ServicesJTPEPT Jasuindo Tiga Perkasa Tbk2024-04-15At close: 04:07PM WIB292292290292286.00 - 292.00286292200.00 - 378.0020037821,980,70028,794,9352,001,000,000,00001030Mar 25, 2024 - Mar 28, 202422.50 (7.71%)238Nov 24, 20230
70IndustrialsMarine ShippingKARWPT ICTSI Jasa Prima Tbk2024-04-15At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340962,623196,109,000,0001936N/AN/A (N/A)00Aug 04, 20000
71IndustrialsElectrical Equipment & PartsKBLIPT KMI Wire and Cable Tbk2024-04-15At close: 04:00PM WIB320322316320310.00 - 322.00310322290.00 - 360.00290360112,100435,1961,282,000,000,00001033Jul 03, 2024 - Jul 08, 20244.00 (1.25%)41Jun 22, 20230
72IndustrialsElectrical Equipment & PartsKBLMPT Kabelindo Murni Tbk2024-04-15At close: 04:00PM WIB252258248256250.00 - 258.00250258240.00 - 316.0024031646,00068,758280,000,000,0000803N/A8.00 (3.20%)83Jun 14, 20230
73IndustrialsBuilding Products & EquipmentKIASPT Keramika Indonesia Assosiasi Tbk2024-04-15At close: 04:07PM WIB1213131213.00 - 13.00131311.00 - 50.001150300,400481,970194,078,000,00000-2N/AN/A (N/A)00Jul 06, 20150
74IndustrialsSpecialty Business ServicesKINGPT Hoffmen Cleanindo Tbk2024-04-15At close: 04:00PM WIB137134135133133.00 - 137.0013313784.00 - 426.0084426253,8003,608,577345,801,000,000000N/AN/A (N/A)00N/A0
75IndustrialsConglomeratesKINOPT Kino Indonesia Tbk2024-04-15At close: 04:00PM WIB1,4551,4551,4651,4751,455.00 - 1,480.001,4551,4801,075.00 - 1,655.001,0751,65529,90057,1642,020,000,000,00010-471N/AN/A (N/A)00Jun 24, 20220
76IndustrialsIntegrated Freight & LogisticsKJENPT Krida Jaringan Nusantara Tbk2024-04-15At close: 04:11PM WIB6968686967.00 - 69.00676961.00 - 218.0061218417,1001,787,83934,000,000,000-20-4N/AN/A (N/A)00N/A0
77IndustrialsMarine ShippingKLASPT Pelayaran Kurnia Lautan Semesta Tbk2024-04-15At close: 04:00PM WIB7266717266.00 - 72.00667254.00 - 238.0054238259,1001,540,792155,880,000,000000N/AN/A (N/A)00N/A0
78IndustrialsFarm & Heavy Construction MachineryKOBXPT Kobexindo Tractors Tbk2024-04-15At close: 04:09PM WIB142133140141133.00 - 143.00133143132.00 - 288.00132288160,300358,628318,150,000,000123,3330N/A10.00 (6.76%)107Jun 23, 20230
79IndustrialsBuilding Products & EquipmentKOINPT Kokoh Inti Arebama Tbk2024-04-15At close: 02:55PM WIB700707670.00 - 70.00707065.00 - 122.0065122056,60168,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
80IndustrialsEngineering & ConstructionKOKAPT Koka Indonesia Tbk2024-04-15At close: 04:07PM WIB6658687058.00 - 70.00587050.00 - 174.00501744,919,30040,251,712194,570,000,000000N/AN/A (N/A)00N/A0
81IndustrialsAerospace & DefenseKPALPT Steadfast Marine Tbk2024-04-15At close: 01:30PM WIB50500050.00 - 50.00505050.00 - 50.0050502,500053,450,000,00000-14N/AN/A (N/A)00N/A0
82IndustrialsSpecialty Industrial MachineryKRAHPT Grand Kartech Tbk2024-04-15At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
83IndustrialsEngineering & ConstructionKRYAPT Bangun Karya Perkasa Jaya Tbk2024-04-15At close: 03:44PM WIB505005050.00 - 50.00505050.00 - 98.00509815,20010,937,96683,197,000,000000N/A1.50 (3.00%)23May 16, 20230
84IndustrialsBuilding Products & EquipmentKUASPT Ace Oldfields Tbk2024-04-15At close: 04:03PM WIB5151505150.00 - 51.00505150.00 - 63.005063522,0001,770,36265,933,000,000095N/A1.60 (3.14%)23May 25, 20230
85IndustrialsIntegrated Freight & LogisticsLAJUPT Jasa Berdikari Logistics Tbk2024-04-15At close: 04:11PM WIB5151505150.00 - 51.00505150.00 - 332.00503326,847,4007,703,050107,497,000,000000N/A0.85 (1.70%)12Jul 05, 20230
86IndustrialsMarine ShippingLEADPT Logindo Samudramakmur Tbk.2024-04-15At close: 04:08PM WIB6969747568.00 - 76.00687650.00 - 95.00509523,127,8004,971,300302,530,000,000-100N/AN/A (N/A)00Apr 08, 20150
87IndustrialsBusiness Equipment & SuppliesLIONPT Lion Metal Works Tbk2024-04-15At close: 11:25AM WIB496494452496494.00 - 496.00494496456.00 - 810.0045681011,00010,429257,999,000,00000-8N/A4.00 (0.81%)41Jul 11, 20230
88IndustrialsMetal FabricationLMSHPT Lionmesh Prima Tbk2024-04-15At close: 02:55PM WIB3780342378378.00 - 378.00378378348.00 - 540.00348540040136,288,000,000-11821N/AN/A (N/A)00Jul 03, 20190
89IndustrialsIntegrated Freight & LogisticsLOPIPT Logisticsplus International Tbk2024-04-15At close: 04:12PM WIB5352535450.00 - 55.00505540.00 - 93.004093293,400743,09614,575,000000N/AN/A (N/A)00N/A0
90IndustrialsRailroadsLRNAPT Eka Sari Lorena Transport Tbk2024-04-15At close: 03:19PM WIB155159157158153.00 - 159.00153159151.00 - 300.0015130013,50070,98154,950,000,00000-71N/AN/A (N/A)00N/A0
91IndustrialsTruckingMAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-15At close: 04:14PM WIB196196196197194.00 - 198.00194198159.00 - 306.0015930612,661,80024,258,3733,283,000,000,00001019N/AN/A (N/A)00N/A0
92IndustrialsEngineering & ConstructionMANGManggung Polahraya Tbk.2024-04-15At close: 04:09PM WIB157158163164158.00 - 164.0015816460.00 - 186.0060186102,229,90019,773,364621,438,000,000000N/AN/A (N/A)00N/A0
93IndustrialsMarine ShippingMBSSPT Mitrabahtera Segara Sejati Tbk2024-04-15At close: 04:08PM WIB1,0701,0701,0601,0651,050.00 - 1,070.001,0501,070970.00 - 1,500.009701,500120,100156,6301,855,000,000,00015225May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
94IndustrialsBusiness Equipment & SuppliesMCASPT M Cash Integrasi Tbk2024-04-15At close: 04:13PM WIB1,2201,2751,1851,2001,110.00 - 1,325.001,1101,3251,110.00 - 9,800.001,1109,800111,10090,1001,042,000,000,00012,0001Apr 17, 2024 - Apr 18, 2024N/A (N/A)00N/A8,275
95IndustrialsBusiness Equipment & SuppliesMDRNPT Modern Internasional Tbk2024-04-15At close: 04:06PM WIB45455.0000 - 5.0000554.0000 - 50.0000450138,600616,34938,161,000,000016N/AN/A (N/A)00Aug 05, 20140
96IndustrialsElectrical Equipment & PartsMENNPT Menn Teknologi Indonesia Tbk2024-04-15At close: 04:14PM WIB999109.00 - 10.009108.00 - 134.0081349,781,8005,278,71814,341,000,000000N/AN/A (N/A)00N/A0
97IndustrialsInfrastructure OperationsMETAPT Nusantara Infrastructure Tbk2024-04-15At close: 04:14PM WIB238000238.00 - 238.00238238106.00 - 322.00106322004,123,000,000,00010-8Jun 11, 2024 - Jun 12, 2024N/A (N/A)00Dec 23, 20200
98IndustrialsSpecialty Business ServicesMFMIPT Multifiling Mitra Indonesia Tbk2024-04-15At close: 04:13PM WIB480480480500480.00 - 480.00480480480.00 - 825.0048082513,6003,043363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
99IndustrialsMarine ShippingMITIPT Mitra Investindo Tbk2024-04-15At close: 03:17PM WIB182180184185175.00 - 193.00175193145.00 - 635.00145635500,0002,382,333658,578,000,0000267N/A1.50 (0.78%)21Jun 06, 20230
100IndustrialsBuilding Products & EquipmentMLIAPT Mulia Industrindo Tbk2024-04-15At close: 04:00PM WIB404404402404402.00 - 404.00402404398.00 - 525.003985255,303,7004,931,5202,659,000,000,0000585N/A52.00 (12.94%)5213Jun 08, 20230
101IndustrialsTruckingMPXLPT MPX Logistics International Tbk2024-04-15At close: 04:13PM WIB149148157158148.00 - 158.00148158104.00 - 312.0010431242,330,90041,180,975316,002,000,000000N/A1.00 (0.63%)11Oct 30, 20230
102IndustrialsEngineering & ConstructionMTPSPT Meta Epsi Tbk.2024-04-15At close: 04:14PM WIB55565.00 - 6.00565.00 - 50.00550617,100389,71112,509,000,00010-12N/AN/A (N/A)00N/A0
103IndustrialsEngineering & ConstructionMTRAPT Mitra Pemuda Tbk.2024-04-15At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
104IndustrialsSpecialty Business ServicesMUTUPT Mutuagung Lestari Tbk2024-04-15At close: 04:06PM WIB8186818280.00 - 86.00808666.00 - 214.0066214810,2008,923,213257,715,000,000000N/AN/A (N/A)00N/A0
105IndustrialsMarine ShippingNELYPT Pelayaran Nelly Dwi Putri Tbk2024-04-15At close: 04:10PM WIB505505500505500.00 - 510.00500510306.00 - 680.003066801,561,0001,614,9431,187,000,000,00001828N/A35.00 (6.93%)357Dec 01, 20230
106IndustrialsMetal FabricationNIKLPT Pelat Timah Nusantara Tbk2024-04-15At close: 04:13PM WIB338370370368370.00 - 370.00370370246.00 - 635.002466351,026,9001,309,716933,639,000,00010-24Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
107IndustrialsEngineering & ConstructionNRCAPT Nusa Raya Cipta Tbk2024-04-15At close: 04:05PM WIB352352348350346.00 - 352.00346352296.00 - 402.00296402727,1002,315,843845,978,000,0000937Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
108IndustrialsFarm & Heavy Construction MachineryNTBKPT Nusatama Berkah Tbk2024-04-15At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 93.00509352,00097,683135,003,000,00002230N/A0.25 (0.50%)01May 25, 20230
109IndustrialsWaste ManagementOPMSPT Optima Prima Metal Sinergi Tbk2024-04-15At close: 02:28PM WIB5252525352.00 - 52.00525250.00 - 79.005079205,000926,86041,685,000,00000-1N/AN/A (N/A)00N/A0
110IndustrialsStaffing & Employment ServicesPADAPT Personel Alih Daya Tbk2024-04-15At close: 02:51PM WIB505005050.00 - 50.00505050.00 - 182.00501822,70095,175157,500,000,000000N/A1.00 (2.00%)12Jun 16, 20230
111IndustrialsEngineering & ConstructionPBSAPT Paramita Bangun Sarana Tbk2024-04-15At close: 04:00PM WIB296296296298294.00 - 298.00294298280.00 - 378.00280378850,0001,210,081888,000,000,0000934N/A120.00 (41.10%)12041Dec 19, 20230
112IndustrialsBuilding Products & EquipmentPIPAPT. Multi Makmur Lemindo2024-04-15At close: 10:13AM WIB505005050.00 - 50.00505050.00 - 172.005017210011,451171,250,000,00001790N/AN/A (N/A)00N/A0
113IndustrialsEngineering & ConstructionPKPKPT Perdana Karya Perkasa Tbk2024-04-15At close: 04:01PM WIB320334318324318.00 - 334.00318334270.00 - 398.00270398288,400238,481384,000,000,00002171N/AN/A (N/A)00Aug 10, 20100
114IndustrialsMarine ShippingPORTPT Nusantara Pelabuhan Handal Tbk2024-04-15At close: 03:26PM WIB700680695730680.00 - 740.00680740595.00 - 1,600.005951,6008,30014,6792,054,000,000,00003024N/AN/A (N/A)00N/A0
115IndustrialsIntegrated Freight & LogisticsPPGLPT Prima Globalindo Logistik Tbk2024-04-15At close: 04:00PM WIB9292939590.00 - 96.00909685.00 - 135.0085135343,700274,22071,720,000,000-1424N/A10.00 (10.75%)1011Nov 16, 20230
116IndustrialsEngineering & ConstructionPPREPT PP Presisi Tbk2024-04-15At close: 04:10PM WIB7979777877.00 - 80.00778070.00 - 122.00701225,999,40011,214,556778,947,000,0001108Apr 29, 2024 - May 03, 2024N/A (N/A)00May 09, 20220
117IndustrialsMarine ShippingPSSIPT IMC Pelita Logistik Tbk2024-04-15At close: 04:05PM WIB500500500505500.00 - 505.00500505460.00 - 750.00460750914,600533,1662,615,000,000,00004121N/A50.00 (10.00%)5010Jun 15, 20230
118IndustrialsEngineering & ConstructionPTDUPT Djasa Ubersakti Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 67.00226792,40014,15833,000,000,000146N/AN/A (N/A)00N/A0
119IndustrialsMarine ShippingPTISPT Indo Straits Tbk2024-04-15At close: 04:00PM WIB208208208210208.00 - 218.00208218195.00 - 725.0019572518,50088,458115,535,000,0001924N/AN/A (N/A)00Sep 09, 20140
120IndustrialsSpecialty Industrial MachineryPTMPPT Mitra Pack Tbk2024-04-15At close: 04:14PM WIB157157154155152.00 - 162.0015216268.00 - 338.0068338110,430,400137,791,544491,226,000,0000493N/AN/A (N/A)00N/A0
121IndustrialsEngineering & ConstructionPTPPPT PP (Persero) Tbk2024-04-15At close: 04:14PM WIB454450446448446.00 - 454.00446454394.00 - 835.0039483519,509,50042,751,8072,771,000,000,0002678May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
122IndustrialsEngineering & ConstructionPTPWPT Pratama Widya Tbk2024-04-15At close: 04:00PM WIB945950940935935.00 - 950.00935950885.00 - 1,100.008851,10023,00048,028821,106,000,00011275May 06, 2024 - May 10, 202419.36 (2.07%)192Jul 10, 20230
123IndustrialsTruckingPURAPT Putra Rajawali Kencana Tbk2024-04-15At close: 04:00PM WIB2422252222.00 - 22.00222222.00 - 50.00225080,70044,564138,642,000,0001151N/AN/A (N/A)00N/A0
124IndustrialsTruckingRCCCPT Utama Radar Cahaya Tbk2024-04-15At close: 04:00PM WIB150149145151140.00 - 149.0014014968.00 - 200.006820016,4002,199,132108,750,000,000000N/AN/A (N/A)00N/A0
125IndustrialsMarine ShippingRIGSPT Rig Tenders Indonesia Tbk2024-04-15At close: 04:12PM WIB510510505510505.00 - 515.00505515414.00 - 710.0041471062,000178,452310,656,000,00014129N/AN/A (N/A)00Dec 08, 20090
126IndustrialsEngineering & ConstructionRONYPT Aesler Grup Internasional Tbk2024-04-15At close: 02:45PM WIB224212214222212.00 - 226.00212226177.00 - 800.001778008,20041,526280,000,000,00000-2N/AN/A (N/A)00N/A0
127IndustrialsRailroadsSAFEPT Steady Safe Tbk2024-04-15At close: 11:25AM WIB2121910191191.00 - 191.00191191140.00 - 400.001404002,500430,446117,493,000,0000729N/AN/A (N/A)00N/A0
128IndustrialsIntegrated Freight & LogisticsSAPXPT Satria Antaran Prima Tbk2024-04-15At close: 03:25PM WIB715700690705665.00 - 715.00665715550.00 - 1,345.005501,34562,60083,001587,500,000,00011354N/AN/A (N/A)00Jul 01, 20210
129IndustrialsElectrical Equipment & PartsSCCOPT Supreme Cable Manufacturing & Commerce Tbk2024-04-15At close: 04:08PM WIB2,3902,3902,2702,2802,220.00 - 2,390.002,2202,3902,020.00 - 11,700.002,02011,700135,200139,0831,875,000,000,00008288N/A37.50 (1.64%)382Jun 15, 20230
130IndustrialsTruckingSDMUPT Sidomulyo Selaras Tbk2024-04-15At close: 04:14PM WIB2424222322.00 - 24.00222422.00 - 61.0022619,924,600638,71324,975,000,0000142N/AN/A (N/A)00May 21, 20140
131IndustrialsSpecialty Industrial MachinerySEMAPT Semacom Integrated Tbk2024-04-15At close: 04:10PM WIB121120122125120.00 - 127.0012012768.00 - 152.0068152300,1002,274,922164,366,000,0000717N/AN/A (N/A)00Jul 08, 20220
132IndustrialsRental & Leasing ServicesSKRNPT Superkrane Mitra Utama Tbk2024-04-15At close: 04:06PM WIB434436386388386.00 - 448.00386448386.00 - 835.003868352,813,8005,671,6672,748,000,000,00002220N/A12.00 (3.11%)123Nov 24, 20230
133IndustrialsMarine ShippingSMDRPT Samudera Indonesia Tbk2024-04-15At close: 04:12PM WIB308308306308304.00 - 310.00304310280.00 - 406.002804065,706,10025,715,8845,011,000,000,0001480May 02, 2024 - May 03, 202444.00 (14.38%)4414Aug 09, 20230
134IndustrialsRental & Leasing ServicesSMILPT Sarana Mitra Luas Tbk2024-04-15At close: 04:03PM WIB144145145146141.00 - 146.0014114697.00 - 230.0097230198,529,900140,761,4731,278,000,000,000000N/AN/A (N/A)00N/A0
135IndustrialsEngineering & ConstructionSMKMPT Sumber Mas Konstruksi Tbk2024-04-15At close: 04:09PM WIB4948484948.00 - 49.00484948.00 - 1,025.00481,025586,3001,314,35861,397,000,000-2315N/A2.00 (4.08%)24Jun 26, 20230
136IndustrialsMarine ShippingSOCIPT Soechi Lines Tbk2024-04-15At close: 04:13PM WIB168168167168166.00 - 169.00166169157.00 - 254.001572542,019,9005,426,6091,179,000,000,0001821N/AN/A (N/A)00May 24, 20190
137IndustrialsStaffing & Employment ServicesSOSSPT Shield On Service Tbk2024-04-15At close: 10:19AM WIB454460428460460.00 - 460.00460460378.00 - 590.003785908006,850367,730,000,00001044N/AN/A (N/A)00N/A0
138IndustrialsSpecialty Business ServicesSOULPT Mitra Tirta Buwana Tbk2024-04-15At close: 04:09PM WIB2120192019.00 - 22.00192218.00 - 37.0018372,222,70013,638,23520,568,000,000000N/A0.10 (0.53%)01Jul 10, 20230
139IndustrialsEngineering & ConstructionSSIAPT Surya Semesta Internusa Tbk2024-04-15At close: 04:12PM WIB9809851,0051,010970.00 - 1,025.009701,025360.00 - 1,025.003601,02535,021,00031,753,2374,601,000,000,00012639May 03, 2024 - May 04, 2024N/A (N/A)00May 20, 2020600
140IndustrialsMarine ShippingTAMUPT Pelayaran Tamarin Samudra Tbk2024-04-15At close: 04:08PM WIB70007.00 - 7.00775.00 - 50.00550098,427262,500,000,000-10-20Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
141IndustrialsRailroadsTAXIPT Express Transindo Utama Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225021,3001,924224,919,000,000000May 01, 2024 - May 05, 2024N/A (N/A)00Aug 06, 20140
142IndustrialsMetal FabricationTBMSPT Tembaga Mulia Semanan Tbk2024-04-15At close: 04:03PM WIB895930910915905.00 - 950.00905950720.00 - 1,745.007201,74570,60060,949672,232,000,000048,1580N/A29.89 (3.27%)303Jun 16, 20230
143IndustrialsMarine ShippingTCPIPT Transcoal Pacific Tbk2024-04-15At close: 04:00PM WIB7,6257,6257,5007,8007,375.00 - 7,900.007,3757,9005,875.00 - 9,800.005,8759,80011,446,4009,143,44139,000,000,000,000021736May 08, 2024 - May 12, 20247.00 (0.09%)70Jun 27, 20230
144IndustrialsInfrastructure OperationsTEBEPT Dana Brata Luhur Tbk2024-04-15At close: 04:06PM WIB755755760765750.00 - 765.00750765715.00 - 980.00715980237,700208,854983,025,000,00004212N/A146.00 (19.08%)14619Dec 12, 20230
145IndustrialsStaffing & Employment ServicesTFASPT Telefast Indonesia Tbk2024-04-15At close: 04:01PM WIB254258238242236.00 - 258.00236258236.00 - 4,500.002364,500364,800242,122394,323,000,000-14761N/AN/A (N/A)00N/A0
146IndustrialsIndustrial DistributionTIRAPT Tira Austenite Tbk2024-04-15At close: 11:25AM WIB4004020398402.00 - 402.00402402171.00 - 500.0017150015,10016,966236,376,000,00001084N/AN/A (N/A)00Jun 23, 20150
147IndustrialsMarine ShippingTMASPT Temas Tbk.2024-04-15At close: 04:14PM WIB165166166167164.00 - 166.0016416643.30 - 308.004330810,632,70024,799,8889,440,000,000,00000-144N/A8.00 (4.82%)85Apr 16, 20240
148IndustrialsIntegrated Freight & LogisticsTNCAPT Trimuda Nuansa Citra Tbk2024-04-15At close: 04:03PM WIB200200200202200.00 - 210.00200210138.00 - 400.00138400720,8003,764,65485,171,000,0000633N/AN/A (N/A)00N/A0
149IndustrialsEngineering & ConstructionTOPSPT Totalindo Eka Persada Tbk2024-04-15At close: 04:12PM WIB44344.0000 - 4.0000443.0000 - 50.00003501,826,8003,273,381133,320,000,00000-4May 27, 2024 - May 31, 2024N/A (N/A)00N/A0
150IndustrialsEngineering & ConstructionTOTLPT Total Bangun Persada Tbk2024-04-15At close: 04:14PM WIB496496494496490.00 - 500.00490500300.00 - 500.003005001,691,6003,762,0301,685,000,000,00011051Apr 19, 2024 - Apr 23, 2024100.00 (20.24%)10020May 22, 20230
151IndustrialsBuilding Products & EquipmentTOTOPT Surya Toto Indonesia Tbk2024-04-15At close: 04:13PM WIB220220218220220.00 - 220.00220220218.00 - 262.00218262167,600341,6792,270,000,000,0000924Apr 18, 2024 - Apr 22, 202419.00 (8.64%)199Nov 23, 20230
152IndustrialsMarine ShippingTPMAPT Trans Power Marine Tbk2024-04-15At close: 04:04PM WIB680680685690680.00 - 690.00680690398.00 - 790.003987905,245,6005,569,4791,809,000,000,00016120N/A90.00 (13.04%)9013Nov 15, 20230
153IndustrialsIndustrial DistributionTRILTriwira Insanlestari Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
154IndustrialsRental & Leasing ServicesTRJAPT Transkon Jaya Tbk2024-04-15At close: 04:06PM WIB194194193195193.00 - 195.00193195175.00 - 410.00175410169,2002,395,998291,469,000,0000632N/A3.00 (1.55%)32Jul 06, 20230
155IndustrialsTruckingTRUKPT Guna Timur Raya Tbk2024-04-15At close: 04:10PM WIB9393929392.00 - 93.00929370.00 - 99.00709964,0001,004,28440,020,000,00000-10N/AN/A (N/A)00N/A0
156IndustrialsEngineering & ConstructionVASTPT Vastland Indonesia Tbk2024-04-15At close: 04:07PM WIB7575767774.00 - 79.00747952.00 - 98.0052985,155,8004,560,460232,234,000,000000N/AN/A (N/A)00N/A0
157IndustrialsElectrical Equipment & PartsVOKSPT Voksel Electric Tbk2024-04-15At close: 11:00AM WIB185192183188183.00 - 193.00183193170.00 - 260.001702602,600498,664760,475,000,00000-53N/AN/A (N/A)00Jul 02, 20190
158IndustrialsStaffing & Employment ServicesVTNYPT Venteny Fortuna International Tbk2024-04-15At close: 04:14PM WIB214214187188183.00 - 214.00183214141.00 - 565.0014156595,618,50033,916,6301,178,000,000,00004950N/AN/A (N/A)00N/A0
159IndustrialsEngineering & ConstructionWEGEPT Wijaya Karya Bangunan Gedung Tbk2024-04-15At close: 04:08PM WIB7979787977.00 - 80.00778071.00 - 145.00711454,309,3009,019,950746,616,000,0001517Apr 26, 2024 - Apr 30, 20242.42 (3.10%)23May 22, 20230
160IndustrialsRailroadsWEHAPT WEHA Transportasi Indonesia Tbk2024-04-15At close: 04:11PM WIB128129128129127.00 - 132.00127132110.00 - 192.001101926,637,90011,004,430188,411,000,0000621N/AN/A (N/A)00May 14, 20180
161IndustrialsRental & Leasing ServicesWIDIPT Widiant Jaya Krenindo Tbk2024-04-15At close: 04:01PM WIB121213012.00 - 13.00121311.00 - 282.00112827,739,80074,026,18320,800,000,000000N/AN/A (N/A)00N/A0
162IndustrialsEngineering & ConstructionWIKAPT Wijaya Karya (Persero) Tbk2024-04-15At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655May 06, 2024 - May 10, 2024N/A (N/A)00Jun 17, 2020395
163IndustrialsMarine ShippingWINSPT Wintermar Offshore Marine Tbk2024-04-15At close: 04:14PM WIB505510492494482.00 - 510.00482510268.00 - 680.002686807,600,2006,611,4882,147,000,000,00002024Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 27, 20140
164IndustrialsConglomeratesWMPPPT Widodo Makmur Perkasa Tbk2024-04-15At close: 04:10PM WIB2422222222.00 - 22.00222222.00 - 51.0022511,113,40070,162647,218,000,00010-19N/AN/A (N/A)00N/A0
165IndustrialsEngineering & ConstructionWSKTPT Waskita Karya (Persero) Tbk2024-04-15At close: 04:10PM WIB202000202.00 - 202.00202202198.00 - 236.00198236005,819,000,000,00010-130Apr 30, 2024 - May 01, 2024N/A (N/A)00Jun 16, 2020200

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters