for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DIVAPT Distribusi Voucher Nusantara Tbk
KOINPT Kokoh Inti Arebama Tbk
ICBPPT Indofood CBP Sukses Makmur Tbk
IFIIPT Indonesia Fibreboard Industry Tbk
MPMXPT Mitra Pinasthika Mustika Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk

No SectorIndustryStock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
1HealthcareMedical Instruments & SuppliesSCPIPT. Organon Pharma Indonesia Tbk.2024-04-15At close: 06:07PM EDT00N/A
2Consumer CyclicalSpecialty RetailTKGAPT Permata Prima Sakti Tbk.2024-04-15At close: 06:07PM EDT00N/A
3Consumer CyclicalSpecialty RetailTMPIAGIS Tbk2024-04-15At close: 06:07PM EDT00N/A
4Communication ServicesPublishingABBAPT Mahaka Media Tbk2024-04-15At close: 04:07PM WIB3635343535.00 - 35.00353528.00 - 117.00281171,635,60012,468,398137,756,000,00000-10N/AN/A (N/A)00N/A0
5Consumer CyclicalApparel ManufacturingACROSamcro Hyosung Adilestari Tbk.2024-04-15At close: 04:06PM WIB9190939490.00 - 96.00909674.00 - 191.00741918,011,40066,894,149322,630,000,000000N/AN/A (N/A)00N/A0
6IndustrialsEngineering & ConstructionACSTPT Acset Indonusa Tbk2024-04-15At close: 04:14PM WIB134134133134133.00 - 136.00133136120.00 - 262.001202621,227,1004,232,0711,698,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
7Basic MaterialsSpecialty ChemicalsADMGPT. Polychem Indonesia Tbk2024-04-15At close: 03:49PM WIB131132131132130.00 - 132.00130132123.00 - 186.00123186703,800187,479509,483,000,00010-72N/AN/A (N/A)00N/A0
8Consumer CyclicalAuto PartsAEGSPT. Anugerah Spareparts Sejahtera Tbk2024-04-15At close: 04:07PM WIB808107272.00 - 84.00728443.00 - 133.004313318,452,40030,256,77372,432,000,000000N/AN/A (N/A)00N/A0
9Financial ServicesInsurance—Property & CasualtyAHAPPT Asuransi Harta Aman Pratama Tbk2024-04-15At close: 04:12PM WIB129130125126125.00 - 130.0012513051.00 - 188.00511889,345,10044,539,498612,500,000,00000-3N/AN/A (N/A)00Jun 21, 20170
10Consumer DefensivePackaged FoodsAISAPT FKS Food Sejahtera Tbk2024-04-15At close: 04:12PM WIB120120123124120.00 - 123.00120123105.00 - 184.001051841,457,40012,258,018468,104,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
11Consumer CyclicalPackaging & ContainersAKPIPT Argha Karya Prima Industry Tbk2024-04-15At close: 02:00PM WIB685685670690655.00 - 695.00655695630.00 - 1,200.006301,2006,7007,430425,512,000,00010-35N/A16.50 (2.37%)172Jun 15, 20230
12EnergyThermal CoalALIIPT Ancara Logistics Indonesia Tbk2024-04-15At close: 04:13PM WIB370370374376364.00 - 382.00364382268.00 - 895.002688953,085,200112,243,6165,951,000,000,000000N/AN/A (N/A)00N/A0
13Basic MaterialsAluminumALMIPT Alumindo Light Metal Industry Tbk2024-04-15At close: 02:55PM WIB677373073.00 - 73.00737360.00 - 300.006030048,800191,088278,568,000,00000-39N/AN/A (N/A)00Oct 03, 20140
14Consumer DefensiveBeverages—Non-AlcoholicALTOPT Tri Banyan Tirta Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.00225015,4009,33048,221,000,00000-4N/AN/A (N/A)00N/A0
15IndustrialsSpecialty Industrial MachineryAMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-15At close: 04:00PM WIB156130150152130.00 - 156.00130156105.00 - 208.0010520833,40025,124162,000,000,00010-16N/AN/A (N/A)00Jul 01, 20190
16Consumer DefensiveFarm ProductsAMMSPT Agung Menjangan Mas Tbk2024-04-15At close: 04:00PM WIB2222202120.00 - 23.00202320.00 - 60.0020601,165,100484,24324,001,000,000000N/AN/A (N/A)00N/A0
17EnergyOil & Gas DrillingAPEXPT Apexindo Pratama Duta Tbk2024-04-15At close: 04:00PM WIB168168168170167.00 - 174.00167174134.00 - 340.001343401,991,0005,708,845492,850,000,000100N/AN/A (N/A)00Jun 05, 20080
18Consumer CyclicalTextile ManufacturingARGOPT Argo Pantes Tbk2024-04-15At close: 04:12PM WIB980975960980960.00 - 975.00960975450.00 - 1,000.004501,00019,7009,6873,047,000,000,00010-208N/AN/A (N/A)00N/A0
19EnergyThermal CoalARIIPT Atlas Resources Tbk2024-04-15At close: 04:00PM WIB264252274276214.00 - 276.00214276142.00 - 434.00142434188,800521,698946,956,000,00000-39N/AN/A (N/A)00N/A0
20Consumer CyclicalLodgingARTAPT Arthavest Tbk2024-04-15At close: 04:00PM WIB2,6902,7002,7002,7002,700.00 - 2,700.002,7002,7001,415.00 - 3,000.001,4153,00025,00026,2331,206,000,000,00000-5N/A100.00 (3.70%)1004Jun 06, 20230
21Consumer DefensiveFarm ProductsASHAPT Cilacap Samudera Fishing Industry Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 185.00501854009,996250,000,000,00000-3N/AN/A (N/A)00N/A0
22Financial ServicesInsurance—Property & CasualtyASJTPT Asuransi Jasa Tania Tbk2024-04-15At close: 04:00PM WIB113113115114113.00 - 115.00113115100.00 - 136.00100136151,300368,820159,600,000,000000N/AN/A (N/A)00Jun 28, 20190
23IndustrialsEngineering & ConstructionASLIAsri Karya Lestari Tbk.2024-04-15At close: 03:45PM WIB505005050.00 - 50.00505050.00 - 133.0050133140,60026,462,086312,500,000,000000N/AN/A (N/A)00N/A0
24Financial ServicesInsurance—DiversifiedASMIPT Asuransi Maximus Graha Persada Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 82.0022824,80011,122197,084,000,00000-2N/AN/A (N/A)00N/A0
25Communication ServicesInternet Content & InformationAWANPT Era Digital Media Tbk2024-04-15At close: 04:02PM WIB306306304306294.00 - 314.00294314135.00 - 460.0013546094,400806,7181,051,000,000,000000N/AN/A (N/A)00N/A0
26TechnologyComputer HardwareAXIOPT Tera Data Indonusa Tbk2024-04-15At close: 04:00PM WIB204204200204200.00 - 208.00200208107.00 - 252.001072521,552,9002,409,3621,191,000,000,000000N/A15.00 (7.35%)157Nov 23, 20230
27Consumer DefensiveFarm ProductsAYAMPT Janu Putra Sejahtera Tbk.2024-04-15At close: 04:14PM WIB104104101104101.00 - 107.0010110774.00 - 182.007418216,656,30034,163,152416,000,000,000000N/AN/A (N/A)00N/A0
28Consumer DefensiveFood DistributionAYLSPT Agro Yasa Lestari Tbk2024-04-15At close: 11:08AM WIB505005050.00 - 50.00505050.00 - 102.00501023,200175,30142,671,000,00000-2N/AN/A (N/A)00N/A0
29Consumer CyclicalApparel RetailBABYPT Multitrend Indo Tbk2024-04-15At close: 04:00PM WIB134119133134119.00 - 136.00119136119.00 - 332.00119332362,50012,471,560357,591,000,000000N/AN/A (N/A)00N/A0
30Consumer CyclicalTravel ServicesBAIKPT Bersama Mencapai Puncak Tbk.2024-04-15At close: 04:11PM WIB8391838483.00 - 91.00839168.00 - 346.00683462,359,50082,355,09493,375,000,000000N/AN/A (N/A)00N/A0
31Basic MaterialsSteelBAJAPT Saranacentral Bajatama Tbk2024-04-15At close: 04:11PM WIB848111311181.00 - 113.008111372.00 - 222.007222226,612,9001,179,162203,400,000,00010-30N/AN/A (N/A)00Dec 27, 20130
32Financial ServicesBanks—RegionalBANKPT Bank Aladin Syariah Tbk2024-04-15At close: 04:01PM WIB9809809801,000970.00 - 1,000.009701,000930.00 - 1,495.009301,4951,165,9003,648,55014,622,000,000,00000-16Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
33Real EstateReal Estate—DevelopmentBAPAPT Bekasi Asri Pemula Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 96.0050966,2001,653,68133,089,000,00000-3N/AN/A (N/A)00N/A0
34Real EstateReal Estate—DevelopmentBAPIPT Bhakti Agung Propertindo Tbk2024-04-15At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
35Consumer CyclicalFootwear & AccessoriesBATAPT Sepatu Bata Tbk.2024-04-15At close: 04:00PM WIB9796979896.00 - 110.009611076.00 - 740.00767402,449,5001,220,054126,100,000,00000-128N/AN/A (N/A)00Dec 03, 20190
36IndustrialsTools & AccessoriesBAUTPT Mitra Angkasa Sejahtera Tbk2024-04-15At close: 04:06PM WIB2422222222.00 - 22.00222222.00 - 50.002250723,00039,998105,603,000,000000N/A0.54 (2.45%)12May 30, 20230
37Financial ServicesBanks—RegionalBBKPPT Bank KB Bukopin Tbk2024-04-15At close: 04:12PM WIB7575747574.00 - 76.00747672.00 - 116.527211722,987,60036,587,79613,904,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
38IndustrialsEngineering & ConstructionBBSSPT Bumi Benowo Sukses Sejahtera Tbk2024-04-15At close: 04:00PM WIB134136134137134.00 - 138.0013413850.00 - 150.0050150161,9005,494,590643,203,000,000-100N/AN/A (N/A)00N/A0
39Financial ServicesBanks—RegionalBBYBPT Bank Neo Commerce Tbk2024-04-15At close: 04:14PM WIB270270268270266.00 - 274.00266274208.00 - 625.0020862515,626,40079,062,6583,226,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
40Financial ServicesBanks—RegionalBCICPT Bank JTrust Indonesia Tbk2024-04-15At close: 03:44PM WIB105106103104102.00 - 106.0010210693.00 - 173.009317376,400486,3431,865,000,000,00000-42N/AN/A (N/A)00N/A0
41Consumer DefensivePackaged FoodsBEEFPT Estika Tata Tiara Tbk2024-04-15At close: 03:47PM WIB252268252256252.00 - 270.0025227059.00 - 332.00593321,646,8001,648,5071,772,000,000,00010-90N/AN/A (N/A)00N/A0
42Consumer DefensiveBeverages—Wineries & DistilleriesBEERPT Jobubu Jarum Minahasa TBK2024-04-15At close: 04:00PM WIB264260252256250.00 - 264.00250264220.00 - 364.0022036434,700135,2981,024,000,000,000000N/A2.46 (0.96%)21Jul 11, 20230
43Consumer CyclicalInternet RetailBELIPT Global Digital Niaga Tbk2024-04-15At close: 04:00PM WIB476476476478472.00 - 480.00472480418.00 - 496.004184966,622,2005,015,47758,894,000,000,00000-31N/AN/A (N/A)00N/A481
44Communication ServicesEntertainmentBHITPT MNC Asia Holding Tbk2024-04-15At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 64.00506447,600854,3814,177,000,000,000100May 01, 2024 - May 06, 2024N/A (N/A)00May 29, 20150
45Consumer CyclicalFootwear & AccessoriesBIMAPT Primarindo Asia Infrastructure Tbk.2024-04-15At close: 04:10PM WIB8179818279.00 - 101.007910166.00 - 165.006616537,173,6003,648,87549,262,000,00000-33N/AN/A (N/A)00N/A0
46Real EstateReal Estate—DiversifiedBIPPPT Bhuwanatala Indah Permai Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 51.002451938,00054,328120,688,000,00000-1N/AN/A (N/A)00N/A0
47Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk2024-04-15At close: 02:09PM WIB50005050.00 - 50.00505050.00 - 88.00508802,447,054375,700,000,00000-4N/AN/A (N/A)00N/A0
48Real EstateReal Estate—DevelopmentBKSLPT Sentul City Tbk2024-04-15At close: 04:12PM WIB4749484948.00 - 49.00484936.00 - 60.0036609,364,70054,951,7548,050,000,000,00000-1May 01, 2024 - May 06, 2024N/A (N/A)00Sep 29, 20150
49Communication ServicesEntertainmentBLTZPT Graha Layar Prima Tbk2024-04-15At close: 03:29PM WIB1,9801,9801,9552,0401,955.00 - 2,060.001,9552,0601,800.00 - 3,900.001,8003,9001,0003,0201,783,000,000,00000-93N/AN/A (N/A)00N/A0
50Consumer DefensiveEducation & Training ServicesBMBLPT Lavender Bina Cendikia Tbk2024-04-15At close: 04:00PM WIB77787.00 - 8.00786.00 - 61.00661440,7008,875,0097,211,000,000000N/AN/A (N/A)00N/A0
51Communication ServicesEntertainmentBOLAPT Bali Bintang Sejahtera Tbk2024-04-15At close: 04:08PM WIB8895888986.00 - 95.00869575.00 - 244.00752442,680,3001,098,562534,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
52EnergyThermal CoalBOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-15At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 61.00506103,20770,000,000,00010-130N/AN/A (N/A)00N/A0
53Consumer CyclicalPackaging & ContainersBRNAPT Berlina Tbk2024-04-15At close: 01:49PM WIB8000765915800.00 - 800.00800800800.00 - 1,100.008001,10003,850783,288,000,00000-85N/AN/A (N/A)00May 30, 20170
54Consumer DefensiveFarm ProductsBTEKPT Bumi Teknokultura Unggul Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022502,2005,0131,018,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
55Communication ServicesTelecom ServicesBTELBakrie Telecom Tbk2024-04-15At close: 09:00AM WIB0000N/A - N/A0050.00 - 50.005050001,833,000,000,000000N/AN/A (N/A)00N/A0
56Consumer CyclicalInternet RetailBUKAPT Bukalapak.com Tbk.2024-04-15At close: 04:10PM WIB149149146147145.00 - 149.00145149136.00 - 268.0013626844,710,100160,529,44315,053,000,000,00000-13N/AN/A (N/A)00N/A250
57IndustrialsMarine ShippingBULLPT Buana Lintas Lautan Tbk2024-04-15At close: 04:11PM WIB116116115116111.00 - 119.0011111956.00 - 189.0056189126,509,300162,594,8771,624,000,000,00010-27N/AN/A (N/A)00N/A0
58IndustrialsMarine ShippingCANIPT Capitol Nusantara Indonesia Tbk2024-04-15At close: 04:00PM WIB2624242824.00 - 28.00242824.00 - 120.002412047,7008,35823,336,000,000000N/AN/A (N/A)00N/A0
59HealthcareMedical Care FacilitiesCAREPT Metro Healthcare Indonesia Tbk2024-04-15At close: 04:00PM WIB142138140146137.00 - 147.00137147110.00 - 545.00110545768,200149,721,0774,855,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
60IndustrialsBusiness Equipment & SuppliesCASHPT Cashlez Worldwide Indonesia Tbk2024-04-15At close: 04:09PM WIB9090919288.00 - 94.00889458.00 - 161.005816152,100723,601131,664,000,000-10-7N/AN/A (N/A)00N/A0
61Real EstateReal Estate—DevelopmentCBPEPT Citra Buana Prasida Tbk2024-04-15At close: 03:27PM WIB147148142147138.00 - 152.00138152109.00 - 167.00109167772,900979,845200,725,000,000000N/A1.00 (0.68%)11Jul 04, 20230
62IndustrialsMarine ShippingCBREPT Cakra Buana Resources Energi Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 57.0022571,312,100110,51899,837,000,000000N/AN/A (N/A)00N/A0
63Communication ServicesTelecom ServicesCENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-15At close: 04:00PM WIB3434333434.00 - 34.00343430.00 - 90.003090239,3002,154,0621,060,000,000,00010-27N/AN/A (N/A)00Sep 09, 20110
64EnergyOil & Gas Refining & MarketingCGASCitra Nusantara Gemilang Tbk.2024-04-15At close: 04:10PM WIB128160172172150.00 - 172.0015017287.00 - 1,030.00871,030126,254,500152,093,907304,686,000,000000N/AN/A (N/A)00N/A0
65Basic MaterialsSpecialty ChemicalsCHEMPT Chemstar Indonesia Tbk2024-04-15At close: 04:05PM WIB7373737472.00 - 76.00727662.00 - 144.0062144637,00025,361,422124,102,000,000000N/A2.42 (3.32%)23Jun 09, 20230
66Consumer CyclicalFurnishings, Fixtures & AppliancesCINTPT Chitose Internasional Tbk2024-04-15At close: 03:38PM WIB140141138142139.00 - 145.00139145122.00 - 266.0012226628,400400,684139,000,000,00000-99N/A1.00 (0.72%)11May 04, 20230
67Real EstateReal Estate—DevelopmentCITYPT Natura City Developments Tbk2024-04-15At close: 02:20PM WIB505005050.00 - 50.00505050.00 - 147.00501479003,281,475270,260,000,00000-4N/AN/A (N/A)00N/A0
68Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk2024-04-15At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 400.008640006,837925,200,000,00010-2May 01, 2024 - May 02, 2024N/A (N/A)00N/A0
69IndustrialsAirlinesCMPPPT AirAsia Indonesia Tbk2024-04-15At close: 04:00PM WIB6264686264.00 - 68.00646861.00 - 185.0061185488,200589,826726,587,000,00000-97N/AN/A (N/A)00Jul 21, 20040
70EnergyThermal CoalCNKOPT Exploitasi Energi Indonesia Tbk2024-04-15At close: 11:25AM WIB242202222.00 - 22.00222222.00 - 50.00225064,70053,013197,040,000,00000-5N/AN/A (N/A)00N/A0
71Consumer CyclicalTextile ManufacturingCNTXPT Century Textile Industry Tbk2024-04-15At close: 11:30AM WIB14000154140.00 - 140.00140140122.00 - 230.0012223001,6859,800,000,000000N/AN/A (N/A)00Oct 10, 20060
72EnergyThermal CoalCOALPT Black Diamond Resources Tbk2024-04-15At close: 04:02PM WIB505005050.00 - 50.00505050.00 - 173.005017360,5003,716,045312,500,000,000000N/AN/A (N/A)00N/A0
73Real EstateReal Estate—DevelopmentCOWLCOWELL DEVELOPMENT Tbk2024-04-15At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
74Real EstateReal Estate—DiversifiedCPRIPT Capri Nusa Satu Properti Tbk2024-04-15At close: 09:06AM WIB5000050.00 - 50.00505050.00 - 51.00505100121,669,000,00000-2N/AN/A (N/A)00N/A0
75Consumer DefensivePackaged FoodsCRABPT Toba Surimi Industries Tbk2024-04-15At close: 04:02PM WIB302304300302296.00 - 304.00296304212.00 - 334.002123343,532,0004,436,730588,900,000,000000N/A1.00 (0.33%)10Jul 04, 20230
76IndustrialsSpecialty Business ServicesCRSNPT Carsurin Tbk2024-04-15At close: 04:10PM WIB103102101102102.00 - 102.0010210291.00 - 168.009116834,500668,807294,984,000,000000N/AN/A (N/A)00N/A0
77Consumer CyclicalRestaurantsCSMIPT Cipta Selera Murni Tbk2024-04-15At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900152,334,000,000,00000-7N/AN/A (N/A)00N/A0
78Basic MaterialsBuilding MaterialsCTTHPT Citatah Tbk2024-04-15At close: 04:00PM WIB1615161615.00 - 16.00151612.00 - 52.0012521,064,700167,04319,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
79TechnologySoftware—InfrastructureCYBRPT ITSEC Asia Tbk2024-04-15At close: 04:04PM WIB288288286288284.00 - 290.00284290130.00 - 316.001303162,568,3004,255,1751,857,000,000,00000-6N/AN/A (N/A)00N/A0
80Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.2024-04-15At close: 04:02PM WIB118118110112109.00 - 118.00109118109.00 - 218.00109218251,60057,873345,553,000,00000-118N/AN/A (N/A)00Jul 10, 20170
81Consumer CyclicalSpecialty RetailDAYAPT Duta Intidaya Tbk2024-04-15At close: 04:00PM WIB358358358358340.00 - 358.00340358172.00 - 430.001724303,00074,888866,557,000,00000-23N/AN/A (N/A)00N/A0
82IndustrialsIntegrated Freight & LogisticsDEALPT Dewata Freightinternational Tbk2024-04-15At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,069,1816,877,000,00000-5N/AN/A (N/A)00N/A0
83Financial ServicesCredit ServicesDEFIPT Danasupra Erapacific Tbk2024-04-15At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
84Consumer DefensiveFarm ProductsDEWIPT Dewi Shri Farmindo Tbk.2024-04-15At close: 04:00PM WIB6464626362.00 - 64.00626450.00 - 354.00503548,038,70017,556,898126,000,000,000000N/AN/A (N/A)00N/A0
85Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk2024-04-15At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 90.0050905,1001,524,18894,992,000,00000-8N/AN/A (N/A)00N/A0
86Communication ServicesInternet Content & InformationDIGIPT Arkadia Digital Media Tbk2024-04-15At close: 04:00PM WIB1314141414.00 - 14.0014148.00 - 50.00850430,600981,96622,750,000,00000-8N/AN/A (N/A)00N/A0
87TechnologySoftware—ApplicationDIVAPT Distribusi Voucher Nusantara Tbk2024-04-15At close: 04:14PM WIB126127117119116.00 - 127.0011612790.00 - 680.0090680256,900419,454166,599,000,00010-572N/AN/A (N/A)00N/A0
88Communication ServicesAdvertising AgenciesDMMXPT Digital Mediatama Maxima Tbk2024-04-15At close: 04:06PM WIB9900099.00 - 99.00999996.00 - 775.009677508,186,177718,685,000,00020-11N/AN/A (N/A)00N/A1,200
89Communication ServicesAdvertising AgenciesDOOHPT Era Media Sejahtera Tbk2024-04-15At close: 04:13PM WIB5757575855.00 - 58.00555850.00 - 252.0050252549,043,700368,678,018448,778,000,000000N/AN/A (N/A)00N/A0
90Consumer DefensivePackaged FoodsDPUMPT Dua Putra Utama Makmur Tbk2024-04-15At close: 04:07PM WIB2021202120.00 - 21.00202115.00 - 50.00155062,400246,35883,291,000,00000-7N/AN/A (N/A)00N/A0
91TechnologyInformation Technology ServicesELITPT Data Sinergitama Jaya Tbk2024-04-15At close: 04:14PM WIB98989910098.00 - 103.009810376.00 - 330.00763302,885,6008,928,700203,164,000,000000N/A7.00 (7.00%)77Jun 06, 20230
92Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 50.0022501,819,300190,501957,482,000,00000-6N/AN/A (N/A)00Jun 10, 20100
93Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk2024-04-15At close: 04:00PM WIB121121118125113.00 - 125.00113125101.00 - 206.001012068,30041,637418,750,000,00000-18N/AN/A (N/A)00Jun 30, 20170
94Communication ServicesBroadcastingEMTKPT Elang Mahkota Teknologi Tbk2024-04-15At close: 04:13PM WIB428424428430422.00 - 430.00422430414.00 - 805.004148056,043,70030,180,76726,261,000,000,00010-2Apr 18, 2024 - Apr 19, 202410.00 (2.33%)102Jun 23, 20230
95TechnologyInformation Technology ServicesENVYPT Envy Technologies Indonesia Tbk2024-04-15At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
96Consumer CyclicalPackaging & ContainersEPACPT Megalestari Epack Sentosaraya Tbk2024-04-15At close: 04:09PM WIB55454.0000 - 5.0000454.0000 - 50.00004501,679,200615,34716,517,000,00000-1N/AN/A (N/A)00N/A0
97Consumer CyclicalLodgingESTAPT Esta Multi Usaha Tbk2024-04-15At close: 04:05PM WIB7879767976.00 - 81.00768162.00 - 136.00621361,332,2007,107,398184,327,000,000000N/AN/A (N/A)00N/A0
98Basic MaterialsChemicalsETWAPT Eterindo Wahanatama Tbk2024-04-15At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035404,103326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
99Consumer DefensiveHousehold & Personal ProductsEUROPT Estee Gold Feet Tbk2024-04-15At close: 04:12PM WIB151151159160151.00 - 162.0015116265.00 - 320.006532057,606,50027,462,079405,264,000,000000N/A4.80 (4.71%)55Feb 02, 20240
100Consumer CyclicalRestaurantsFASTPT Fast Food Indonesia Tbk2024-04-15At close: 02:01PM WIB755755750765735.00 - 770.00735770645.00 - 995.0064599511,70041,6943,050,000,000,00000-53N/AN/A (N/A)00Jun 19, 20190
101Consumer CyclicalPackaging & ContainersFASWPT Fajar Surya Wisesa Tbk2024-04-15At close: 09:55AM WIB5,50004,9505,5005,500.00 - 5,500.005,5005,5005,000.00 - 6,150.005,0006,15001013,628,000,000,00000-252Apr 22, 2024 - Apr 23, 202423.00 (0.42%)230Mar 31, 20230
102IndustrialsEngineering & ConstructionFIMPPT Fimperkasa Utama Tbk2024-04-15At close: 03:35PM WIB4848454645.00 - 52.00455240.00 - 76.00407623,10019,81618,400,000,00000-2N/AN/A (N/A)00N/A0
103EnergyThermal CoalFIREPT Alfa Energi Investama Tbk2024-04-15At close: 04:06PM WIB999110010191.00 - 104.009110453.00 - 210.00532106,313,20027,301,556147,536,000,00000-64Jun 06, 2024 - Jun 07, 2024N/A (N/A)00N/A0
104Consumer CyclicalLodgingFITTPT Hotel Fitra International Tbk2024-04-15At close: 03:20PM WIB575575585590575.00 - 590.00575590464.00 - 665.00464665720,900550,569428,417,000,00010-7N/AN/A (N/A)00N/A0
105Consumer CyclicalInternet RetailFOLKPT Multi Garam Utama Tbk2024-04-15At close: 04:05PM WIB8181798073.00 - 81.00738150.00 - 135.00501356,600,6003,663,239315,851,000,000000N/AN/A (N/A)00N/A0
106Consumer DefensivePackaged FoodsFOODPT Sentra Food Indonesia Tbk2024-04-15At close: 04:00PM WIB109109106112106.00 - 112.0010611279.00 - 166.0079166121,0001,644,78668,900,000,00000-19N/AN/A (N/A)00N/A0
107Basic MaterialsSpecialty ChemicalsFPNIPT Lotte Chemical Titan Tbk2024-04-15At close: 04:13PM WIB183183184185182.00 - 191.00182191177.00 - 246.00177246939,300851,9161,030,000,000,00020-1N/AN/A (N/A)00Dec 14, 20070
108Communication ServicesTelecom ServicesFRENPT Smartfren Telecom Tbk2024-04-15At close: 04:11PM WIB5050505050.00 - 50.00505050.00 - 68.0050682,637,400153,423,41616,769,000,000,000100Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A0
109Communication ServicesAdvertising AgenciesFUTRPT Lini Imaji Kreasi Ekosistem Tbk2024-04-15At close: 03:15PM WIB505005050.00 - 50.00505050.00 - 105.00501052,10043,173319,501,000,000000N/AN/A (N/A)00N/A0
110Basic MaterialsLumber & Wood ProductionFWCTPT Wijaya Cahaya Timber Tbk2024-04-15At close: 04:14PM WIB128129122123121.00 - 135.0012113550.00 - 150.005015030,124,40016,234,994230,625,000,000000N/A2.00 (1.63%)22Jun 14, 20230
111Real EstateReal Estate—DevelopmentGAMAPT Aksara Global Development Tbk2024-04-15At close: 04:00PM WIB1800018.00 - 18.00181818.00 - 50.00185000180,198,000,00000-3N/AN/A (N/A)00N/A0
112Consumer CyclicalSpecialty RetailGLOBPT Globe Kita Terang Tbk2024-04-15At close: 04:00PM WIB68068068.00 - 68.00686862.00 - 126.006212604,17575,555,000,00000-53N/AN/A (N/A)00May 28, 20130
113Consumer DefensiveFarm ProductsGOLLPT Golden Plantation Tbk2024-04-15At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
114TechnologySoftware—ApplicationGOTOPT GoTo Gojek Tokopedia Tbk2024-04-15At close: 04:14PM WIB6969686967.00 - 69.00676954.00 - 147.00541471,149,877,4003,241,796,81872,798,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
115TechnologyScientific & Technical InstrumentsGPSOPT Geoprima Solusi Tbk2024-04-15At close: 04:11PM WIB208210218220202.00 - 220.00202220100.00 - 236.0010023610,479,60011,307,196146,683,000,00000-4N/AN/A (N/A)00N/A0
116Real EstateReal Estate—DevelopmentGRIAPT Ingria Pratama Capitalindo Tbk2024-04-15At close: 04:01PM WIB119123118119119.00 - 123.0011912376.00 - 162.007616225,5006,625,181877,711,000,000000N/AN/A (N/A)00N/A0
117Consumer CyclicalTravel ServicesGRPHPT Griptha Putra Persada Tbk.2024-04-15At close: 03:39PM WIB505005050.00 - 50.00505050.00 - 134.005013413,20064,607,83750,000,000,000000N/AN/A (N/A)00N/A0
118Consumer DefensiveBeverages—Non-AlcoholicGRPMPT Graha Prima Mentari Tbk2024-04-15At close: 04:00PM WIB4346434442.00 - 46.00424635.00 - 108.0035108253,900668,06067,980,000,000000N/AN/A (N/A)00N/A0
119Financial ServicesInsurance—DiversifiedGSMFPT Equity Development Investment Tbk2024-04-15At close: 02:17PM WIB5050505150.00 - 51.00505150.00 - 82.00508225,100203,709725,750,000,00000-1N/AN/A (N/A)00N/A0
120IndustrialsIntegrated Freight & LogisticsGTRAPT Grahaprima Suksesmandiri Tbk2024-04-15At close: 04:13PM WIB157155158159155.00 - 167.00155167109.00 - 442.001094424,497,90017,712,194301,206,000,000000N/AN/A (N/A)00N/A0
121Consumer DefensiveFarm ProductsGULAPT Aman Agrindo Tbk2024-04-15At close: 04:13PM WIB472470468470470.00 - 476.00470476240.00 - 700.002407001,921,7006,217,664503,069,000,000000N/AN/A (N/A)00N/A0
122Consumer CyclicalSpecialty RetailHADEPT Himalaya Energi Perkasa Tbk2024-04-15At close: 04:14PM WIB33233.0000 - 3.0000332.0000 - 50.00002501,285,6001,515,6866,360,000,000000N/AN/A (N/A)00N/A0
123Consumer CyclicalTravel ServicesHAJJPT Arsy Buana Travelindo Tbk2024-04-15At close: 03:40PM WIB130131131132129.00 - 132.00129132120.00 - 575.00120575252,8001,165,015302,349,000,000000N/AN/A (N/A)00N/A0
124Basic MaterialsChemicalsHALOPT Haloni Jane Tbk2024-04-15At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 306.0050306351,700801,428282,500,000,000000N/AN/A (N/A)00N/A0
125IndustrialsMarine ShippingHATMPT Habco Trans Maritima Tbk2024-04-15At close: 04:09PM WIB224224222226220.00 - 226.00220226190.00 - 402.0019040240,873,30051,951,7811,568,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
126Real EstateReal Estate—DevelopmentHBATPT Minahasa Membangun Hebat Tbk2024-04-15At close: 04:00PM WIB3433343633.00 - 37.00333730.00 - 118.0030118665,700846,90737,467,000,000000N/AN/A (N/A)00N/A0
127Financial ServicesCredit ServicesHDFAPT Radana Bhaskara Finance Tbk2024-04-15At close: 03:10PM WIB9999979898.00 - 99.00989990.00 - 165.00901657,800186,275641,160,000,00000-9N/AN/A (N/A)00Apr 28, 20160
128TechnologySoftware—InfrastructureHDITPT Hensel Davest Indonesia Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 59.00225978,30021,69833,543,000,00000-5N/AN/A (N/A)00N/A0
129Consumer CyclicalLuxury GoodsHDTXPanasia Indo Resources Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
130IndustrialsAirports & Air ServicesHELIPT Jaya Trishindo Tbk2024-04-15At close: 04:02PM WIB535540555560540.00 - 585.0054058570.00 - 585.007058513,890,6004,563,973462,238,000,00010-118N/AN/A (N/A)00N/A0
131Consumer CyclicalDepartment StoresHEROPT Hero Supermarket Tbk2024-04-15At close: 04:00PM WIB750750750750750.00 - 795.00750795700.00 - 1,590.007001,59044,80031,6663,138,000,000,00000-101N/AN/A (N/A)00Jul 09, 19970
132Basic MaterialsBuilding MaterialsHKMUPT HK Metals Utama Tbk2024-04-15At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
133Consumer DefensivePackaged FoodsHOKIPT Buyung Poetra Sembada Tbk2024-04-15At close: 04:14PM WIB152154162163154.00 - 165.0015416568.00 - 204.006820418,199,70016,900,4661,577,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.61%)11Jul 11, 20230
134Consumer CyclicalTravel ServicesHOMEHotel Mandarine Regency Tbk2024-04-15At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
135IndustrialsMetal FabricationHOPEPT Harapan Duta Pertiwi Tbk2024-04-15At close: 04:00PM WIB2931313131.00 - 31.00313127.00 - 63.0027631,476,0002,100,69842,160,000,00000-3N/AN/A (N/A)00N/A0
136Consumer CyclicalLodgingHOTLPT. Saraswati Griya Lestari Tbk2024-04-15At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
137Consumer CyclicalLodgingHRMEPT Menteng Heritage Realty Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 52.0022521,149,600123,866131,093,000,00000-2N/AN/A (N/A)00N/A0
138IndustrialsRental & Leasing ServicesHYGNPT Ecocare Indo Pasifik Tbk.2024-04-15At close: 04:11PM WIB136137133134133.00 - 138.00133138108.00 - 226.001082265,169,20071,325,297338,350,000,000000N/AN/A (N/A)00N/A0
139EnergyThermal CoalIATAPT MNC Energy Investments Tbk2024-04-15At close: 02:22PM WIB505005050.00 - 50.00505050.00 - 76.00507613,5002,140,8051,262,000,000,00000-24N/AN/A (N/A)00Dec 05, 20070
140Financial ServicesCredit ServicesIBFNPT Intan Baru Prana Tbk2024-04-15At close: 02:55PM WIB19001919.00 - 19.00191913.00 - 97.001397017,39828,829,000,00000-132N/AN/A (N/A)00Jun 11, 20150
141Consumer CyclicalLodgingICONPT Island Concepts Indonesia Tbk2024-04-15At close: 03:17PM WIB505005050.00 - 50.00505050.00 - 85.00508513,2004,40954,487,000,00000-2N/AN/A (N/A)00Jun 16, 20150
142IndustrialsEngineering & ConstructionIDPRPT Indonesia Pondasi Raya Tbk2024-04-15At close: 04:08PM WIB165170163166160.00 - 170.00160170117.00 - 216.00117216419,0001,758,256332,498,000,00010-9N/A1.00 (0.70%)11Jul 07, 20230
143HealthcareDiagnostics & ResearchIKPMPT Ikapharmindo Putramas Tbk.2024-04-15At close: 04:09PM WIB320322306308306.00 - 326.00306326164.00 - 330.001643305,541,30010,351,764518,875,000,000000N/AN/A (N/A)00N/A0
144HealthcareDrug Manufacturers—Specialty & GenericINAFPT Indofarma Tbk2024-04-15At close: 04:14PM WIB260260248250250.00 - 260.00250260250.00 - 725.0025072581,300226,756774,817,000,00000-141May 01, 2024 - May 02, 2024N/A (N/A)00May 03, 20130
145Basic MaterialsAluminumINAIPT Indal Aluminium Industry Tbk2024-04-15At close: 03:49PM WIB199196176195185.00 - 196.00185196171.00 - 262.00171262122,50049,766123,552,000,00000-187N/AN/A (N/A)00Sep 03, 20200
146Basic MaterialsSpecialty ChemicalsINCFPT Indo Komoditi Korpora Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 51.002251276,00038,03631,644,000,000000N/AN/A (N/A)00N/A0
147Consumer CyclicalTextile ManufacturingINDRPT. Indo-Rama Synthetics Tbk2024-04-15At close: 04:07PM WIB3,5503,4003,5103,5403,400.00 - 3,570.003,4003,5702,800.00 - 4,990.002,8004,99024,30058,9812,297,000,000,00000-995N/A240.00 (6.84%)2407Jul 11, 20230
148Communication ServicesTelecom ServicesINETPT Sinergi Inti Andalan Prima Tbk2024-04-15At close: 04:06PM WIB5353525351.00 - 54.00515450.00 - 314.0050314141,416,500239,690,796397,502,000,000000N/AN/A (N/A)00N/A0
149IndustrialsTruckingINPSPT Indah Prakasa Sentosa Tbk2024-04-15At close: 04:00PM WIB129119129130119.00 - 132.00119132105.00 - 354.00105354196,8001,500,92484,500,000,00010-36N/AN/A (N/A)00N/A0
150Basic MaterialsPaper & Paper ProductsINRUPT Toba Pulp Lestari Tbk2024-04-15At close: 04:00PM WIB414418414414414.00 - 418.00414418390.00 - 1,235.003901,23512,800147,775574,996,000,000000N/AN/A (N/A)00Mar 12, 19960
151IndustrialsIndustrial DistributionINTAPT Intraco Penta Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 55.00245544,2004,95680,254,000,00000-23N/AN/A (N/A)00Jul 13, 20120
152TechnologyCommunication EquipmentIOTFPT Sumber Sinergi Makmur Tbk2024-04-15At close: 04:10PM WIB137138137138137.00 - 143.0013714371.00 - 270.007127038,118,80042,956,277723,360,000,000000N/AN/A (N/A)00N/A0
153Consumer CyclicalPackaging & ContainersIPOLPT Indopoly Swakarsa Industry Tbk2024-04-15At close: 03:24PM WIB131127127133127.00 - 132.00127132121.00 - 161.0012116155,60022,137850,526,000,00010-2N/AN/A (N/A)00Jun 17, 20220
154Communication ServicesEntertainmentIPTVPT MNC Vision Networks Tbk2024-04-15At close: 04:05PM WIB505005050.00 - 50.00505050.00 - 70.0050701,123,200300,1182,110,000,000,00000-8Apr 30, 2024 - May 04, 2024N/A (N/A)00N/A0
155IndustrialsMetal FabricationISAPPT Isra Presisi Indonesia Tbk.2024-04-15At close: 04:08PM WIB78787.00 - 8.00786.00 - 51.006514,443,6007,322,11532,161,000,000000N/AN/A (N/A)00N/A0
156Communication ServicesTelecom ServicesJASTPT. Jasnita Telekomindo Tbk2024-04-15At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 80.00508022,000252,36754,129,000,00000-15N/AN/A (N/A)00N/A0
157TechnologyInformation Technology ServicesJATIPT Informasi Teknologi Indonesia Tbk2024-04-15At close: 04:06PM WIB505005050.00 - 50.00505050.00 - 244.005024433,500211,577163,126,000,000000N/AN/A (N/A)00N/A0
158Consumer DefensiveFarm ProductsJAWAPT Jaya Agra Wattie Tbk2024-04-15At close: 03:31PM WIB7893105093.00 - 105.009310556.00 - 228.0056228470,000968,9831,704,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
159Consumer CyclicalLeisureJGLEPT Graha Andrasentra Propertindo Tbk.2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.0022501,00012,901496,802,000,00000-2N/AN/A (N/A)00N/A0
160Basic MaterialsBuilding MaterialsJKSWJakarta Kyoei Steel Works Tbk2024-04-15At close: 03:43PM WIB0000N/A - N/A0060.00 - 60.006060009,000,000,000000N/AN/A (N/A)00N/A0
161TechnologySolarJSKYPT Sky Energy Indonesia Tbk2024-04-15At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
162HealthcareMedical DistributionKAEFPT Kimia Farma Tbk2024-04-15At close: 04:12PM WIB855855890895850.00 - 960.00850960685.00 - 1,935.006851,93512,571,8005,790,0864,982,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
163Consumer CyclicalResidential ConstructionKBAGPT Karya Bersama Anugerah Tbk2024-04-15At close: 04:06PM WIB2422222222.00 - 22.00222222.00 - 50.00225031,944,600627,864157,300,000,000000N/AN/A (N/A)00Jul 18, 20220
164Communication ServicesEntertainmentKBLVPT First Media Tbk2024-04-15At close: 04:00PM WIB3636383936.00 - 38.00363832.00 - 135.0032135375,300117,44766,202,000,00000-39N/AN/A (N/A)00N/A0
165Basic MaterialsPaper & Paper ProductsKBRIKertas Basuki Rachmat Indonesia Tbk2024-04-15At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
166Consumer CyclicalRestaurantsKDTNPT Puri Sentul Permai Tbk2024-04-15At close: 04:12PM WIB105106100101100.00 - 106.0010010694.00 - 177.00941773,079,0001,606,316125,002,000,000000N/A2.44 (2.44%)22May 04, 20230
167TechnologyCommunication EquipmentKETRPT Ketrosden Triasmitra2024-04-15At close: 04:10PM WIB202202226232200.00 - 238.00200238160.00 - 294.001602942,377,800828,067659,172,000,000000N/AN/A (N/A)00N/A0
168IndustrialsBuilding Products & EquipmentKIASPT Keramika Indonesia Assosiasi Tbk2024-04-15At close: 04:07PM WIB1213131213.00 - 13.00131311.00 - 50.001150300,400481,970194,078,000,00000-2N/AN/A (N/A)00Jul 06, 20150
169IndustrialsSpecialty Business ServicesKINGPT Hoffmen Cleanindo Tbk2024-04-15At close: 04:00PM WIB137134135133133.00 - 137.0013313784.00 - 426.0084426253,8003,608,577345,801,000,000000N/AN/A (N/A)00N/A0
170IndustrialsConglomeratesKINOPT Kino Indonesia Tbk2024-04-15At close: 04:00PM WIB1,4551,4551,4651,4751,455.00 - 1,480.001,4551,4801,075.00 - 1,655.001,0751,65529,90057,1642,020,000,000,00010-471N/AN/A (N/A)00Jun 24, 20220
171TechnologySoftware—ApplicationKIOSPT Kioson Komersial Indonesia Tbk2024-04-15At close: 03:08PM WIB505005050.00 - 50.00505050.00 - 93.0050931,400568,71653,793,000,00010-1N/AN/A (N/A)00N/A0
172IndustrialsIntegrated Freight & LogisticsKJENPT Krida Jaringan Nusantara Tbk2024-04-15At close: 04:11PM WIB6968686967.00 - 69.00676961.00 - 218.0061218417,1001,787,83934,000,000,000-20-4N/AN/A (N/A)00N/A0
173Basic MaterialsSpecialty ChemicalsKKESPT Kusuma Kemindo Sentosa Tbk2024-04-15At close: 03:00PM WIB505005050.00 - 50.00505050.00 - 112.00501123,10013,97175,000,000,000000N/A2.00 (4.00%)24May 30, 20230
174IndustrialsMarine ShippingKLASPT Pelayaran Kurnia Lautan Semesta Tbk2024-04-15At close: 04:00PM WIB7266717266.00 - 72.00667254.00 - 238.0054238259,1001,540,792155,880,000,000000N/AN/A (N/A)00N/A0
175Consumer CyclicalHome Improvement RetailKLINPT Klinko Karya Imaji Tbk2024-04-15At close: 04:00PM WIB1616151615.00 - 17.00151714.00 - 55.001455271,200384,87919,613,000,000000N/AN/A (N/A)00N/A0
176Consumer CyclicalAuto PartsKMTRPT Kirana Megatara Tbk2024-04-15At close: 03:39PM WIB240240238240238.00 - 240.00238240204.00 - 308.002043084,30014,3331,955,000,000,00000-9N/AN/A (N/A)00Jul 05, 20220
177Real EstateReal Estate—DevelopmentKOCIPT Kokoh Exa Nusantara Tbk2024-04-15At close: 04:09PM WIB5858575857.00 - 59.00575950.00 - 142.0050142757,4003,411,226256,104,000,000000N/AN/A (N/A)00N/A0
178IndustrialsBuilding Products & EquipmentKOINPT Kokoh Inti Arebama Tbk2024-04-15At close: 02:55PM WIB700707670.00 - 70.00707065.00 - 122.0065122056,60168,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
179IndustrialsEngineering & ConstructionKOKAPT Koka Indonesia Tbk2024-04-15At close: 04:07PM WIB6658687058.00 - 70.00587050.00 - 174.00501744,919,30040,251,712194,570,000,000000N/AN/A (N/A)00N/A0
180Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225057,20059,324232,016,000,00010-2N/AN/A (N/A)00N/A0
181IndustrialsAerospace & DefenseKPALPT Steadfast Marine Tbk2024-04-15At close: 01:30PM WIB50500050.00 - 50.00505050.00 - 50.0050502,500053,450,000,00000-14N/AN/A (N/A)00N/A0
182Consumer CyclicalTextile ManufacturingKPASPT Cottonindo Ariesta Tbk2024-04-15At close: 11:16AM WIB62630062.00 - 63.00626362.00 - 63.006263392,700047,619,000,00000-43N/AN/A (N/A)00N/A0
183IndustrialsSpecialty Industrial MachineryKRAHPT Grand Kartech Tbk2024-04-15At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
184Basic MaterialsSteelKRASPT Krakatau Steel (Persero) Tbk2024-04-15At close: 04:02PM WIB140140141142140.00 - 143.00140143133.00 - 288.001332885,005,50014,870,6982,728,000,000,00010-97Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
185Financial ServicesCapital MarketsKRENPT Quantum Clovera Investama Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022507,90036,118400,519,000,00010-6May 06, 2024 - May 10, 2024N/A (N/A)00Jun 27, 20140
186IndustrialsEngineering & ConstructionKRYAPT Bangun Karya Perkasa Jaya Tbk2024-04-15At close: 03:44PM WIB505005050.00 - 50.00505050.00 - 98.00509815,20010,937,96683,197,000,000000N/A1.50 (3.00%)23May 16, 20230
187IndustrialsIntegrated Freight & LogisticsLAJUPT Jasa Berdikari Logistics Tbk2024-04-15At close: 04:11PM WIB5151505150.00 - 51.00505150.00 - 332.00503326,847,4007,703,050107,497,000,000000N/A0.85 (1.70%)12Jul 05, 20230
188Real EstateReal Estate ServicesLANDPT Trimitra Propertindo Tbk2024-04-15At close: 04:00PM WIB1112121012.00 - 12.00121210.00 - 50.0010501,357,8001,373,41433,511,000,00000-3N/AN/A (N/A)00N/A0
189UtilitiesUtilities—Independent Power ProducersLAPDLeyand International Tbk2024-04-15At close: 04:00PM WIB77877.00 - 8.00785.00 - 50.00550514,700559,57131,731,000,000000N/AN/A (N/A)00N/A0
190IndustrialsMarine ShippingLEADPT Logindo Samudramakmur Tbk.2024-04-15At close: 04:08PM WIB6969747568.00 - 76.00687650.00 - 95.00509523,127,8004,971,300302,530,000,000-100N/AN/A (N/A)00Apr 08, 20150
191Consumer CyclicalFurnishings, Fixtures & AppliancesLFLOPT Imago Mulia Persada Tbk2024-04-15At close: 04:12PM WIB5048505348.00 - 53.00485343.00 - 83.00438323,30095,96669,310,000,000100N/AN/A (N/A)00N/A0
192Communication ServicesTelecom ServicesLINKPT Link Net Tbk2024-04-15At close: 02:54PM WIB1,0651,0501,0501,0601,010.00 - 1,055.001,0101,0551,005.00 - 2,010.001,0052,01017,50045,6502,903,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.30%)454May 16, 20230
193IndustrialsBusiness Equipment & SuppliesLIONPT Lion Metal Works Tbk2024-04-15At close: 11:25AM WIB496494452496494.00 - 496.00494496456.00 - 810.0045681011,00010,429257,999,000,00000-8N/A4.00 (0.81%)41Jul 11, 20230
194Consumer CyclicalHome Improvement RetailLIVEPT Homeco Victoria Makmur Tbk2024-04-15At close: 04:14PM WIB184184177178164.00 - 188.00164188145.00 - 199.0014519957,493,70064,228,102812,963,000,000000N/AN/A (N/A)00N/A0
195EnergyOil & Gas Refining & MarketingLMAXPT Lupromax Pelumas Indonesia Tbk2024-04-15At close: 04:13PM WIB4545434442.00 - 46.00424638.00 - 380.00383801,930,90048,427,92427,950,000,000000N/AN/A (N/A)00N/A0
196Consumer CyclicalFurnishings, Fixtures & AppliancesLMPIPT Langgeng Makmur Industri Tbk2024-04-15At close: 11:55AM WIB910919691.00 - 91.00919191.00 - 194.0091194013,63691,775,000,00000-14N/AN/A (N/A)00Oct 02, 19970
197IndustrialsIntegrated Freight & LogisticsLOPIPT Logisticsplus International Tbk2024-04-15At close: 04:12PM WIB5352535450.00 - 55.00505540.00 - 93.004093293,400743,09614,575,000000N/AN/A (N/A)00N/A0
198Financial ServicesInsurance—DiversifiedLPGIPT Lippo General Insurance Tbk2024-04-15At close: 02:43PM WIB3,7203,6803,3603,7003,680.00 - 3,680.003,6803,6803,000.00 - 6,900.003,0006,9001001,0371,104,000,000,00000-136N/A54.00 (1.47%)541Jul 11, 20230
199IndustrialsRailroadsLRNAPT Eka Sari Lorena Transport Tbk2024-04-15At close: 03:19PM WIB155159157158153.00 - 159.00153159151.00 - 300.0015130013,50070,98154,950,000,00000-71N/AN/A (N/A)00N/A0
200TechnologyComputer HardwareLUCKPT Sentral Mitra Informatika Tbk2024-04-15At close: 04:08PM WIB6158606158.00 - 74.00587455.00 - 120.005512037,418,3002,354,36942,945,000,00000-1N/AN/A (N/A)00May 18, 20200
201Consumer CyclicalRestaurantsLUCYPT Lima Dua Lima Tiga Tbk2024-04-15At close: 04:09PM WIB137136135136136.00 - 137.00136137109.23 - 194.8410919527,300103,224189,897,000,000000N/A4.63 (3.40%)53May 11, 20230
202Consumer CyclicalTravel ServicesMABAPT Marga Abhinaya Abadi Tbk2024-04-15At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
203Consumer DefensiveFarm ProductsMAGPPT Multi Agro Gemilang Plantation Tbk2024-04-15At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
204Consumer CyclicalLodgingMAMIPT Mas Murni Indonesia, Tbk2024-04-15At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
205IndustrialsEngineering & ConstructionMANGManggung Polahraya Tbk.2024-04-15At close: 04:09PM WIB157158163164158.00 - 164.0015816460.00 - 186.0060186102,229,90019,773,364621,438,000,000000N/AN/A (N/A)00N/A0
206Communication ServicesBroadcastingMARIPT Mahaka Radio Integra Tbk2024-04-15At close: 03:14PM WIB505005050.00 - 50.00505050.00 - 143.0050143188,10018,123,705262,632,000,00000-5N/AN/A (N/A)00Jun 28, 20190
207Consumer DefensivePackaged FoodsMAXIPT Maxindo Karya Anugerah Tbk2024-04-15At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 95.0050952,300691,956480,502,000,000000N/AN/A (N/A)00N/A0
208Consumer DefensiveHousehold & Personal ProductsMBTOPT Martina Berto Tbk2024-04-15At close: 03:49PM WIB9490949590.00 - 99.00909980.00 - 173.008017339,800934,839101,650,000,00000-121N/AN/A (N/A)00Jun 28, 20120
209Communication ServicesBroadcastingMDIAPT Intermedia Capital Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 55.00225538,00029,249862,741,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
210Basic MaterialsOther Industrial Metals & MiningMDKAPT Merdeka Copper Gold Tbk2024-04-15At close: 04:12PM WIB2,6802,6702,6202,6302,600.00 - 2,730.002,6002,7302,060.00 - 4,310.002,0604,31063,192,60051,896,92663,946,000,000,00010-14May 02, 2024 - May 03, 2024N/A (N/A)00N/A3,706
211Real EstateReal Estate—DevelopmentMDLNPT Modernland Realty Tbk2024-04-15At close: 04:00PM WIB5050525050.00 - 50.00505050.00 - 102.0050102208,3006,862,822597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
212HealthcareMedical Instruments & SuppliesMEDSPT Hetzer Medical Indonesia Tbk2024-04-15At close: 03:38PM WIB505005050.00 - 50.00505050.00 - 122.0050122525,600520,54378,125,000,000000N/AN/A (N/A)00N/A0
213Consumer CyclicalFurnishings, Fixtures & AppliancesMEJAPT Harta Djaya Karya Tbk2024-04-15At close: 04:13PM WIB171171174175169.00 - 175.0016917593.00 - 195.009319535,493,10080,951,194335,563,000,000000N/AN/A (N/A)00N/A0
214IndustrialsElectrical Equipment & PartsMENNPT Menn Teknologi Indonesia Tbk2024-04-15At close: 04:14PM WIB999109.00 - 10.009108.00 - 134.0081349,781,8005,278,71814,341,000,000000N/AN/A (N/A)00N/A0
215IndustrialsInfrastructure OperationsMETAPT Nusantara Infrastructure Tbk2024-04-15At close: 04:14PM WIB238000238.00 - 238.00238238106.00 - 322.00106322004,123,000,000,00010-8Jun 11, 2024 - Jun 12, 2024N/A (N/A)00Dec 23, 20200
216Consumer DefensivePackaged FoodsMGROPT Mahkota Group Tbk2024-04-15At close: 04:14PM WIB715715750755710.00 - 760.00710760500.00 - 760.0050076016,448,3007,247,5792,644,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
217Consumer CyclicalLodgingMINAPT Sanurhasta Mitra Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 67.002467512,00090,067157,500,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
218EnergyOil & Gas Equipment & ServicesMIRAPT Mitra International Resources Tbk2024-04-15At close: 04:14PM WIB55455.0000 - 5.0000553.0000 - 50.000035097,100831,49419,807,000,00000-8N/AN/A (N/A)00May 06, 19970
219EnergyThermal CoalMKAPPT Multikarya Asia Pasifik Raya Tbk2024-04-15At close: 04:09PM WIB270270268270266.00 - 278.00266278150.00 - 290.0015029044,188,800113,051,258877,500,000,000000N/AN/A (N/A)00N/A0
220TechnologyCommunication EquipmentMKNTPT Mitra Komunikasi Nusantara Tbk2024-04-15At close: 04:02PM WIB22122.0000 - 2.0000221.0000 - 50.00001503,531,0004,213,10711,000,000,00000-4N/AN/A (N/A)00N/A0
221HealthcarePharmaceutical RetailersMMIXPT Multi Medika Internasional Tbk2024-04-15At close: 04:12PM WIB5561545554.00 - 61.00546150.00 - 404.00504041,420,80010,042,950132,005,000,000000N/AN/A (N/A)00N/A0
222TechnologyInformation Technology ServicesMPIXPT Mitra Pedagang Indonesia Tbk.2024-04-15At close: 04:00PM WIB7077777077.00 - 77.00777752.00 - 416.0052416979,100148,872,105120,312,000,000000N/AN/A (N/A)00N/A0
223Consumer CyclicalDepartment StoresMPPAPT Matahari Putra Prima Tbk2024-04-15At close: 04:01PM WIB5050525050.00 - 50.00505050.00 - 122.00501221,058,40031,713,573648,330,000,00020-20May 22, 2024 - May 27, 2024N/A (N/A)00Apr 21, 20160
224Real EstateReal Estate—DevelopmentMPROPT Maha Properti Indonesia Tbk2024-04-15At close: 04:07PM WIB1,7001,7001,6501,7001,630.00 - 1,705.001,6301,7051,245.00 - 4,750.001,2454,7506,70014,77316,853,000,000,00010-4Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
225IndustrialsTruckingMPXLPT MPX Logistics International Tbk2024-04-15At close: 04:13PM WIB149148157158148.00 - 158.00148158104.00 - 312.0010431242,330,90041,180,975316,002,000,000000N/A1.00 (0.63%)11Oct 30, 20230
226Real EstateReal Estate ServicesMSIEPT Multisarana Intan Eduka Tbk2024-04-15At close: 03:46PM WIB2222212220.00 - 22.00202216.00 - 90.001690892,2002,247,80132,120,000,000000N/AN/A (N/A)00N/A0
227Consumer CyclicalTextile ManufacturingMSJAMulti Spunindo Jaya Tbk.2024-04-15At close: 04:00PM WIB296296298300294.00 - 302.00294302252.00 - 510.0025251013,438,40023,141,4221,753,000,000,000000N/AN/A (N/A)00N/A0
228Communication ServicesEntertainmentMSKYPT MNC Sky Vision Tbk2024-04-15At close: 04:08PM WIB7170717270.00 - 74.00707462.00 - 320.00623203,507,60051,886,641708,001,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
229TechnologyCommunication EquipmentMSTIPT Mastersystem Infotama Tbk.2024-04-15At close: 04:02PM WIB1,5001,5001,5051,5201,465.00 - 1,570.001,4651,5701,085.00 - 1,690.001,0851,6902,365,7001,177,3114,771,000,000,000000N/AN/A (N/A)00N/A0
230HealthcareMedical Care FacilitiesMTMHPT Murni Sadar Tbk2024-04-15At close: 04:00PM WIB1,3651,3601,3901,3001,330.00 - 1,370.001,3301,3701,210.00 - 1,685.001,2101,6853,649,00010,072,1942,751,000,000,00000-6N/AN/A (N/A)00N/A0
231IndustrialsEngineering & ConstructionMTPSPT Meta Epsi Tbk.2024-04-15At close: 04:14PM WIB55565.00 - 6.00565.00 - 50.00550617,100389,71112,509,000,00010-12N/AN/A (N/A)00N/A0
232IndustrialsEngineering & ConstructionMTRAPT Mitra Pemuda Tbk.2024-04-15At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
233Real EstateReal Estate ServicesMTSMPT Metro Realty Tbk2024-04-15At close: 02:55PM WIB677073070.00 - 72.00707260.00 - 580.006058010,500177,68416,765,000,00000-19N/AN/A (N/A)00Aug 21, 20130
234IndustrialsSpecialty Business ServicesMUTUPT Mutuagung Lestari Tbk2024-04-15At close: 04:06PM WIB8186818280.00 - 86.00808666.00 - 214.0066214810,2008,923,213257,715,000,000000N/AN/A (N/A)00N/A0
235Real EstateReal Estate—DevelopmentMYRXHanson International Tbk2024-04-15At close: 03:47PM WIB50500050.00 - 50.00505050.00 - 50.00505024,20004,335,000,000,000000N/AN/A (N/A)00N/A0
236Consumer CyclicalTextile ManufacturingMYTXPT Asia Pacific Investama Tbk2024-04-15At close: 04:00PM WIB3330303130.00 - 31.00303130.00 - 77.00307748,20023,898240,166,000,00000-41N/AN/A (N/A)00N/A0
237Consumer DefensivePackaged FoodsNAYZPT Hassana Boga Sejahtera Tbk2024-04-15At close: 04:11PM WIB2120202120.00 - 21.00202114.00 - 181.0014181390,7007,160,83753,550,000,000000N/A1.00 (4.76%)15May 31, 20230
238Communication ServicesBroadcastingNETVPT Net Visi Media Tbk2024-04-15At close: 02:55PM WIB3534343534.00 - 34.00343431.00 - 204.0031204950,5002,910,883797,409,000,00010-11N/AN/A (N/A)00N/A0
239Communication ServicesInternet Content & InformationNFCXPT NFC Indonesia Tbk2024-04-15At close: 04:00PM WIB1,3301,3301,2301,2801,180.00 - 1,330.001,1801,3301,180.00 - 7,400.001,1807,400107,70066,714847,887,000,000-10-150N/AN/A (N/A)00N/A0
240Basic MaterialsOther Industrial Metals & MiningNICEAdhi Kartiko Pratama Tbk.2024-04-15At close: 04:14PM WIB840840855860820.00 - 890.00820890438.00 - 1,295.004381,29557,534,50069,976,1055,231,000,000,000000N/AN/A (N/A)00N/A0
241IndustrialsMetal FabricationNIKLPT Pelat Timah Nusantara Tbk2024-04-15At close: 04:13PM WIB338370370368370.00 - 370.00370370246.00 - 635.002466351,026,9001,309,716933,639,000,00010-24Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
242TechnologyInformation Technology ServicesNINEPT Techno9 Indonesia Tbk2024-04-15At close: 04:00PM WIB66565.00 - 6.00565.00 - 37.00537231,6003,805,33712,942,000,000000N/AN/A (N/A)00N/A0
243Consumer CyclicalAuto PartsNIPSNipress Tbk2024-04-15At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
244Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk2024-04-15At close: 04:00PM WIB140139140140138.00 - 140.00138140119.00 - 150.00119150227,200276,0943,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
245Consumer CyclicalTravel ServicesNUSAPT Sinergi Megah Internusa Tbk2024-04-15At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
246Basic MaterialsSpecialty ChemicalsOBMDPT OBM Drilchem Tbk2024-04-15At close: 04:00PM WIB262262260262258.00 - 262.00258262140.00 - 318.00140318435,300943,311211,170,000,000-300N/AN/A (N/A)00N/A0
247Financial ServicesAsset ManagementOCAPONIX CAPITAL Tbk2024-04-15At close: 02:28PM WIB15915900159.00 - 159.00159159159.00 - 159.00159159100043,439,000,000000N/AN/A (N/A)00N/A0
248Consumer DefensivePackaged FoodsOILSPT Indo Oil Perkasa Tbk2024-04-15At close: 04:00PM WIB117111115116111.00 - 117.00111117105.00 - 199.00105199119,100618,40352,671,000,000000N/A3.10 (2.67%)33Jun 08, 20230
249Basic MaterialsSpecialty ChemicalsOKASPT Ancora Indonesia Resources Tbk2024-04-15At close: 04:02PM WIB8880878980.00 - 89.00808978.00 - 212.0078212948,5002,101,303206,490,000,000100N/AN/A (N/A)00Sep 14, 20110
250Real EstateReal Estate ServicesOMREPT Indonesia Prima Property Tbk2024-04-15At close: 03:21PM WIB4680468490468.00 - 468.00468468450.00 - 780.0045078001,8861,378,000,000,00000-61N/AN/A (N/A)00Jul 11, 19970
251IndustrialsWaste ManagementOPMSPT Optima Prima Metal Sinergi Tbk2024-04-15At close: 02:28PM WIB5252525352.00 - 52.00525250.00 - 79.005079205,000926,86041,685,000,00000-1N/AN/A (N/A)00N/A0
252Consumer CyclicalPackaging & ContainersPACKPT Solusi Kemasan Digital Tbk2024-04-15At close: 04:00PM WIB3637363636.00 - 37.00363729.00 - 276.0029276107,000611,99255,352,000,000000N/AN/A (N/A)00N/A0
253IndustrialsStaffing & Employment ServicesPADAPT Personel Alih Daya Tbk2024-04-15At close: 02:51PM WIB505005050.00 - 50.00505050.00 - 182.00501822,70095,175157,500,000,000000N/A1.00 (2.00%)12Jun 16, 20230
254Financial ServicesAsset ManagementPADIPT Minna Padi Investama Sekuritas Tbk2024-04-15At close: 04:00PM WIB999109.00 - 10.009105.00 - 50.00550126,800803,232113,072,000,00000-2May 02, 2024 - May 03, 2024N/A (N/A)00Jun 15, 20150
255Financial ServicesAsset ManagementPALMPT Provident Investasi Bersama Tbk2024-04-15At close: 04:03PM WIB422428418420408.00 - 428.00408428336.00 - 690.00336690922,9001,142,9846,593,000,000,00000-451N/AN/A (N/A)00Jan 21, 20220
256Real EstateReal Estate—DiversifiedPAMGPT Bima Sakti Pertiwi Tbk2024-04-15At close: 04:00PM WIB6868676867.00 - 69.00676954.00 - 120.0054120496,6004,828,101209,375,000,00000-3N/AN/A (N/A)00N/A0
257Consumer CyclicalTravel ServicesPANRPT Panorama Sentrawisata Tbk2024-04-15At close: 04:00PM WIB414422414420412.00 - 424.00412424386.00 - 839.73386840239,2001,593,424582,750,000,00010-75Apr 23, 2024 - Apr 24, 2024N/A (N/A)00Jul 01, 20160
258Consumer CyclicalApparel ManufacturingPBRXPT Pan Brothers Tbk2024-04-15At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.002250148,824,6003,156,618472,604,000,00000-24Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
259Consumer CyclicalTravel ServicesPDESPT Destinasi Tirta Nusantara Tbk2024-04-15At close: 04:13PM WIB202202202204202.00 - 204.00202204190.00 - 515.001905155,30036,692144,430,000,00000-84N/AN/A (N/A)00Jun 20, 20170
260Consumer CyclicalPackaging & ContainersPDPPPT Primadaya Plastisindo Tbk2024-04-15At close: 04:09PM WIB498498496498496.00 - 505.00496505201.38 - 520.002015201,517,2006,398,1941,518,000,000,000000N/A4.37 (0.88%)41Jun 16, 20230
261Financial ServicesCapital MarketsPEGEPT Panca Global Kapital Tbk2024-04-15At close: 04:02PM WIB8383838472.00 - 86.00728672.00 - 755.0072755491,700529,739235,174,000,00000-34N/AN/A (N/A)00Aug 19, 20200
262HealthcareDrug Manufacturers—Specialty & GenericPEHAPT Phapros, Tbk2024-04-15At close: 04:06PM WIB510520515520515.00 - 565.00515565505.00 - 1,000.005051,0002,191,800748,066436,800,000,00000-5N/A13.37 (2.57%)133Jun 19, 20230
263HealthcarePharmaceutical RetailersPEVEPT. Penta Valent Tbk2024-04-15At close: 04:08PM WIB185185181182180.00 - 186.00180186135.00 - 199.00135199141,800635,135321,343,000,000000N/AN/A (N/A)00N/A0
264Consumer CyclicalTravel ServicesPGJOPT Tourindo Guide Indonesia Tbk2024-04-15At close: 04:00PM WIB8484848683.00 - 86.00838666.00 - 110.00661102,049,3002,880,53365,659,000,00000-16N/AN/A (N/A)00N/A0
265Consumer CyclicalLodgingPGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-15At close: 03:42PM WIB138138133144132.00 - 160.00132160121.00 - 300.00121300117,90042,56266,368,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
266Consumer CyclicalLodgingPLANPT Planet Properindo Jaya Tbk2024-04-15At close: 02:42PM WIB2121202120.00 - 21.00202119.00 - 35.0019351,200215,19418,831,000,00000-1N/AN/A (N/A)00N/A0
267Financial ServicesAsset ManagementPLASPolaris Investama Tbk2024-04-15At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
268Consumer CyclicalResorts & CasinosPNSEPT Pudjiadi and Sons Tbk2024-04-15At close: 04:00PM WIB45004060450.00 - 450.00450450392.00 - 450.0039245004,366359,016,000,000-10-39N/AN/A (N/A)00May 17, 20180
269Financial ServicesCredit ServicesPOLAPT Pool Advista Finance Tbk2024-04-15At close: 04:13PM WIB2624242424.00 - 24.00242424.00 - 60.00246025,2002,40580,426,000,00020-6N/AN/A (N/A)00N/A0
270Consumer CyclicalApparel ManufacturingPOLUPT Golden Flower Tbk2024-04-15At close: 04:00PM WIB590680480488458.00 - 685.00458685196.00 - 825.00196825447,700128,009366,000,000,00000-35N/AN/A (N/A)00N/A0
271Financial ServicesAsset ManagementPOOLPool Advista Indonesia Tbk2024-04-15At close: 03:00PM WIB50500050.00 - 50.00505050.00 - 50.00505015,4000117,069,000,000000Nov 28, 2022N/A (N/A)00N/A0
272Real EstateReal Estate ServicesPOSAPT Bliss Properti Indonesia Tbk2024-04-15At close: 10:37AM WIB50500050.00 - 50.00505050.00 - 50.005050105,7000419,444,000,00000-21N/AN/A (N/A)00N/A0
273Consumer CyclicalPackaging & ContainersPPRIPT Paperocks Indonesia Tbk2024-04-15At close: 04:14PM WIB8282798078.00 - 83.00788351.00 - 187.00511874,954,1006,624,34986,000,000,000000N/AN/A (N/A)00N/A0
274Real EstateReal Estate—DevelopmentPPROPT Pembangunan Perumahan Properti Tbk2024-04-15At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.0022502,793,400240,1771,357,000,000,00000-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
275HealthcareMedical Care FacilitiesPRIMPT Royal Prima Tbk2024-04-15At close: 04:03PM WIB7980798079.00 - 82.00798250.00 - 139.00501394,581,00013,143,337270,266,000,00000-1N/AN/A (N/A)00N/A0
276Basic MaterialsGoldPSABPT J Resources Asia Pasifik Tbk2024-04-15At close: 04:04PM WIB177175177178171.00 - 183.0017118374.00 - 214.007421487,188,70092,474,3134,710,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
277Consumer CyclicalLodgingPSKTPT Red Planet Indonesia Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 58.002458917,3002,212,490248,429,000,00000-1N/AN/A (N/A)00Dec 14, 20110
278Consumer DefensiveFarm ProductsPTPSPT Pulau Subur Tbk2024-04-15At close: 04:03PM WIB163179179178179.00 - 179.0017917980.00 - 464.0080464823,700106,317,675387,982,000,000000N/A1.20 (0.67%)11Dec 18, 20230
279Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk2024-04-15At close: 02:55PM WIB525510500510510.00 - 510.00510510500.00 - 1,295.005001,29518,50021,605168,076,000,00000-54N/A200.00 (39.22%)20039Jun 13, 20230
280Basic MaterialsOther Industrial Metals & MiningPUREPT Trinitan Metals and Minerals Tbk2024-04-15At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
281HealthcareDrug Manufacturers—Specialty & GenericPYFAPT Pyridam Farma Tbk2024-04-15At close: 04:13PM WIB8358551,0351,040820.00 - 1,040.008201,040595.00 - 1,545.005951,54510,163,1001,108,939556,483,000,00010-159N/AN/A (N/A)00May 31, 20190
282Consumer CyclicalRestaurantsPZZAPT Sarimelati Kencana Tbk2024-04-15At close: 04:12PM WIB280282280282276.00 - 284.00276284274.00 - 494.0027449471,500269,558841,537,000,00010-32May 02, 2024 - May 06, 2024N/A (N/A)00May 31, 20220
283Consumer CyclicalRestaurantsRAFIPT Sari Kreasi Boga Tbk2024-04-15At close: 04:10PM WIB5051505150.00 - 52.00505250.00 - 85.00508523,356,4003,013,986156,404,000,000000N/AN/A (N/A)00N/A0
284Real EstateReal Estate—DevelopmentRBMSPT Ristia Bintang Mahkotasejati Tbk2024-04-15At close: 04:09PM WIB3132313231.00 - 32.00313226.00 - 51.0026513,029,8001,551,21174,283,000,00000-10N/AN/A (N/A)00Sep 20, 20000
285IndustrialsTruckingRCCCPT Utama Radar Cahaya Tbk2024-04-15At close: 04:00PM WIB150149145151140.00 - 149.0014014968.00 - 200.006820016,4002,199,132108,750,000,000000N/AN/A (N/A)00N/A0
286Real EstateReal Estate—DevelopmentRELFPT Graha Mitra Asia Tbk2024-04-15At close: 04:09PM WIB1818171817.00 - 18.00171817.00 - 242.0017242608,6003,547,832103,100,000,000000N/A0.70 (3.89%)14Dec 01, 20230
287EnergyOil & Gas E&PRGASPT Kian Santang Muliatama Tbk.2024-04-15At close: 04:14PM WIB6571656664.00 - 71.00647150.00 - 150.00501502,052,70027,046,99096,307,000,000000N/AN/A (N/A)00N/A0
288Consumer CyclicalApparel ManufacturingRICYPT Ricky Putra Globalindo Tbk2024-04-15At close: 04:11PM WIB9292858685.00 - 93.00859373.00 - 149.00731493,322,7009,248,17554,546,000,00000-98N/AN/A (N/A)00Jun 28, 20190
289EnergyThermal CoalRMKOPT Royaltama Mulia Kontraktorindo Tbk2024-04-15At close: 04:06PM WIB204204200202202.00 - 208.00202208200.00 - 700.00200700251,3001,908,775255,000,000,000000N/AN/A (N/A)00N/A0
290Real EstateReal Estate—DevelopmentROCKPT Rockfields Properti Indonesia Tbk.2024-04-15At close: 09:55AM WIB35400354354.00 - 354.00354354230.00 - 380.00230380011508,057,000,00000-13N/AN/A (N/A)00N/A0
291Real EstateReal Estate—DevelopmentRODAPT Pikko Land Development Tbk2024-04-15At close: 02:55PM WIB2525232523.00 - 25.00232523.00 - 90.002390373,200133,805312,618,000,00000-3N/AN/A (N/A)00N/A0
292IndustrialsEngineering & ConstructionRONYPT Aesler Grup Internasional Tbk2024-04-15At close: 02:45PM WIB224212214222212.00 - 226.00212226177.00 - 800.001778008,20041,526280,000,000,00000-2N/AN/A (N/A)00N/A0
293HealthcareMedical Care FacilitiesRSCHPT Charlie Hospital Semarang Tbk2024-04-15At close: 04:05PM WIB206208200202199.00 - 210.00199210102.00 - 254.001022543,558,00031,071,237535,300,000,000000N/AN/A (N/A)00N/A0
294TechnologySoftware—ApplicationRUNSPT Global Sukses Solusi Tbk2024-04-15At close: 03:48PM WIB6058575855.00 - 58.00555846.00 - 206.004620615,10083,13956,787,000,00000-13N/A0.61 (1.06%)11May 02, 20230
295Real EstateReal Estate—DevelopmentSATUPT Kota Satu Properti Tbk2024-04-15At close: 04:14PM WIB141140153154140.00 - 154.0014015450.00 - 154.0050154160,147,30046,054,107211,750,000,00000-13N/AN/A (N/A)00N/A0
296Consumer CyclicalTextile ManufacturingSBATPT Sejahtera Bintang Abadi Textile Tbk2024-04-15At close: 04:14PM WIB22122.0000 - 2.0000221.0000 - 50.000015011,526,10010,259,4169,506,000,00010-11N/AN/A (N/A)00N/A0
297TechnologyConsumer ElectronicsSCNPPT Selaras Citra Nusantara Perkasa Tbk2024-04-15At close: 02:55PM WIB13500135135.00 - 135.00135135102.00 - 250.00102250026,020337,500,000,00000-2N/AN/A (N/A)00N/A0
298Financial ServicesAsset ManagementSFANPT Surya Fajar Capital Tbk2024-04-15At close: 04:00PM WIB1,7601,7601,7651,7651,760.00 - 1,765.001,7601,7651,680.00 - 2,290.001,6802,290108,000154,0842,400,000,000,00000-10N/AN/A (N/A)00N/A0
299Consumer CyclicalLodgingSHIDPT Hotel Sahid Jaya International Tbk2024-04-15At close: 04:05PM WIB1,2351,2351,2251,2301,210.00 - 1,235.001,2101,235625.00 - 3,620.006253,62030,100486,2521,371,000,000,00000-10N/AN/A (N/A)00Dec 17, 20130
300Basic MaterialsPaper & Paper ProductsSIMASiwani Makmur Tbk2024-04-15At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 50.0050501,000022,130,000,000000N/AN/A (N/A)00N/A0
301Consumer DefensiveFarm ProductsSIPDPT Sreeya Sewu Indonesia Tbk2024-04-15At close: 04:00PM WIB795800805895800.00 - 805.00800805770.00 - 1,365.007701,3655004,1221,480,000,000,00010-11N/AN/A (N/A)00Dec 11, 20120
302TechnologySoftware—ApplicationSKYBPT Northcliff Citranusa Indonesia Tbk.2024-04-15At close: 04:05PM WIB51500050.00 - 52.00505250.00 - 52.0050521,399,000029,835,000,000000N/AN/A (N/A)00N/A0
303Basic MaterialsOther Precious Metals & MiningSMGAPT Sumber Mineral Global Abadi Tbk2024-04-15At close: 04:11PM WIB8079818279.00 - 83.00798361.00 - 170.006117041,184,800194,472,193717,500,000,000000N/AN/A (N/A)00N/A0
304IndustrialsRental & Leasing ServicesSMILPT Sarana Mitra Luas Tbk2024-04-15At close: 04:03PM WIB144145145146141.00 - 146.0014114697.00 - 230.0097230198,529,900140,761,4731,278,000,000,000000N/AN/A (N/A)00N/A0
305Basic MaterialsSpecialty ChemicalsSMLESinergi Multi Lestarindo Tbk.2024-04-15At close: 04:11PM WIB139140146147139.00 - 148.0013914896.00 - 316.009631633,673,300129,390,186342,234,000,000000N/AN/A (N/A)00N/A0
306EnergyOil & Gas Equipment & ServicesSMRUSMR Utama Tbk2024-04-15At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
307Consumer CyclicalLodgingSNLKPT Sunter Lakeside Hotel Tbk2024-04-15At close: 04:04PM WIB505505555560500.00 - 575.00500575462.00 - 1,245.004621,2456,896,1003,302,675252,000,000,00010-19N/AN/A (N/A)00N/A0
308Consumer CyclicalFurnishings, Fixtures & AppliancesSOFAPT Boston Furniture Industries Tbk2024-04-15At close: 04:00PM WIB1616151515.00 - 16.00151614.00 - 23.0014231,500255,58124,804,000,000-10-2N/AN/A (N/A)00N/A0
309Consumer CyclicalLodgingSOTSPT Satria Mega Kencana Tbk2024-04-15At close: 04:06PM WIB196191189190190.00 - 199.0019019982.00 - 510.008251069,500495,290190,000,000,00010-25N/AN/A (N/A)00N/A0
310IndustrialsSpecialty Business ServicesSOULPT Mitra Tirta Buwana Tbk2024-04-15At close: 04:09PM WIB2120192019.00 - 22.00192218.00 - 37.0018372,222,70013,638,23520,568,000,000000N/A0.10 (0.53%)01Jul 10, 20230
311Basic MaterialsGoldSQMIPT Wilton Makmur indonesia Tbk.2024-04-15At close: 03:27PM WIB505005050.00 - 50.00505050.00 - 70.00507048,5006,440,088776,880,000,00010-2N/AN/A (N/A)00N/A0
312HealthcareMedical Care FacilitiesSRAJPT Sejahteraraya Anugrahjaya Tbk2024-04-15At close: 04:13PM WIB1,7150001,715.00 - 1,715.001,7151,715202.00 - 1,715.002021,71507,829,53320,581,000,000,00000-3N/AN/A (N/A)00N/A0
313Financial ServicesAsset ManagementSRTGPT Saratoga Investama Sedaya Tbk2024-04-15At close: 04:13PM WIB1,4951,5001,4901,4951,490.00 - 1,525.001,4901,5251,405.00 - 1,990.001,4051,9908,756,80012,480,45220,169,000,000,00000-750Apr 29, 2024 - May 03, 202475.00 (5.03%)755May 25, 20233,193
314Consumer DefensiveBeverages—BrewersSTRKPT Lovina Beach Brewery Tbk2024-04-15At close: 03:11PM WIB505005050.00 - 50.00505050.00 - 462.005046239,30066,898,262536,085,000,000000N/AN/A (N/A)00N/A0
315EnergyOil & Gas Refining & MarketingSUGISugih Energy Tbk2024-04-15At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
316EnergyOil & Gas Equipment & ServicesSUNIPT Sunindo Pratama Tbk2024-04-15At close: 04:10PM WIB396396418420394.00 - 420.00394420260.00 - 530.002605301,793,400272,2901,050,000,000,000000N/A3.00 (0.71%)31Jul 11, 20230
317EnergyOil & Gas IntegratedSUREPT Super Energy Tbk2024-04-15At close: 04:00PM WIB1,8802,0402,0401,8752,040.00 - 2,040.002,0402,0401,100.00 - 2,040.001,1002,04055,00068,6333,055,000,000,00000-78May 02, 2024 - May 03, 2024N/A (N/A)00N/A0
318HealthcareMedical Instruments & SuppliesSURIPT Maja Agung Latexindo Tbk.2024-04-15At close: 04:12PM WIB328328326328310.00 - 332.00310332135.00 - 750.0013575059,004,60035,746,5352,078,000,000,000000N/AN/A (N/A)00N/A0
319Real EstateReal Estate—DevelopmentSWIDPT Saraswanti Indoland Development Tbk2024-04-15At close: 04:00PM WIB7573737573.00 - 75.00737565.00 - 105.0065105367,500386,026403,876,000,000000N/A1.09 (1.45%)11Jun 13, 20230
320Real EstateReal Estate—DevelopmentTAMAPT Lancartama Sejati Tbk2024-04-15At close: 04:00PM WIB77787.00 - 8.00786.00 - 50.0065015,50088,8629,600,000,00000-4N/AN/A (N/A)00N/A0
321IndustrialsMarine ShippingTAMUPT Pelayaran Tamarin Samudra Tbk2024-04-15At close: 04:08PM WIB70007.00 - 7.00775.00 - 50.00550098,427262,500,000,000-10-20Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
322Real EstateReal Estate—DiversifiedTARAPT Agung Semesta Sejahtera Tbk2024-04-15At close: 11:25AM WIB88788.00 - 8.00886.00 - 50.006504,100272,32080,557,000,000-100Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
323IndustrialsRailroadsTAXIPT Express Transindo Utama Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225021,3001,924224,919,000,000000May 01, 2024 - May 05, 2024N/A (N/A)00Aug 06, 20140
324Communication ServicesTelecom ServicesTELEPT Omni Inovasi Indonesia Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.002250168,20018,583160,840,000,00010-25May 08, 2024 - May 12, 2024N/A (N/A)00Jul 08, 20190
325Consumer CyclicalTextile ManufacturingTFCOPT Tifico Fiber Indonesia Tbk2024-04-15At close: 04:00PM WIB64500600645.00 - 645.00645645595.00 - 680.005956800183,111,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
326Consumer DefensiveFood DistributionTGUKPT Platinum Wahab Nusantara Tbk2024-04-15At close: 04:05PM WIB9494939493.00 - 94.00939473.00 - 242.0073242629,0006,153,128335,715,000,000000N/AN/A (N/A)00N/A0
327Basic MaterialsOther Industrial Metals & MiningTINSPT TIMAH Tbk2024-04-15At close: 04:13PM WIB925930900905900.00 - 935.00900935520.00 - 1,045.005201,04551,688,60042,462,2396,703,000,000,00010-60May 01, 2024 - May 06, 202441.95 (4.66%)425Jun 26, 2023870
328Basic MaterialsLumber & Wood ProductionTIRTPT Tirta Mahakam Resources Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 53.00225313,2005,13722,259,000,00000-44N/AN/A (N/A)00Jul 20, 20050
329IndustrialsMarine ShippingTMASPT Temas Tbk.2024-04-15At close: 04:14PM WIB165166166167164.00 - 166.0016416643.30 - 308.004330810,632,70024,799,8889,440,000,000,00000-144N/A8.00 (4.82%)85Apr 16, 20240
330Consumer CyclicalFurnishings, Fixtures & AppliancesTOOLPT Rohartindo Nusantara Luas Tbk2024-04-15At close: 03:49PM WIB6667646563.00 - 67.00636750.00 - 85.0050852,091,9002,287,137133,251,000,000000N/AN/A (N/A)00N/A0
331IndustrialsEngineering & ConstructionTOPSPT Totalindo Eka Persada Tbk2024-04-15At close: 04:12PM WIB44344.0000 - 4.0000443.0000 - 50.00003501,826,8003,273,381133,320,000,00000-4May 27, 2024 - May 31, 2024N/A (N/A)00N/A0
332TechnologySoftware—ApplicationTOSKPT Topindo Solusi Komunika Tbk.2024-04-15At close: 04:14PM WIB8787929387.00 - 93.00879371.00 - 168.007116894,540,800194,668,181406,875,000,000000N/AN/A (N/A)00N/A0
333Consumer CyclicalLeisureTOYSPT Sunindo Adipersada Tbk2024-04-15At close: 10:42AM WIB50005050.00 - 50.00505050.00 - 61.00506102,33971,750,000,00010-11May 10, 2024 - May 11, 2024N/A (N/A)00N/A0
334Basic MaterialsSpecialty ChemicalsTPIAPT. Chandra Asri Petrochemical Tbk2024-04-15At close: 04:14PM WIB6,9757,0257,0757,1006,875.00 - 7,100.006,8757,1001,995.00 - 7,100.001,9957,10032,934,80038,403,386614,232,000,000,00010-8Jun 17, 2024 - Jun 21, 20246.96 (0.10%)70May 29, 20231,772
335Consumer DefensivePackaged FoodsTRGUPT Cerestar Indonesia Tbk2024-04-15At close: 04:06PM WIB198198194195195.00 - 198.00195198163.00 - 230.00163230172,900595,3281,549,000,000,00000-3N/A1.25 (0.64%)11May 25, 20230
336IndustrialsIndustrial DistributionTRILTriwira Insanlestari Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
337Real EstateReal Estate—DevelopmentTRINPT Perintis Triniti Properti Tbk2024-04-15At close: 04:05PM WIB123120118122118.00 - 122.00118122110.00 - 254.00110254513,8002,396,698517,943,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
338Consumer CyclicalSpecialty RetailTRIOTrikomsel Oke Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
339TechnologyInformation Technology ServicesTRONPT Teknologi Karya Digital Nusa Tbk2024-04-15At close: 04:14PM WIB238238232236230.00 - 238.00230238210.00 - 482.0021048221,023,4008,792,403684,699,000,000000N/AN/A (N/A)00N/A0
340Consumer CyclicalPackaging & ContainersTRSTPT Trias Sentosa Tbk2024-04-15At close: 03:30PM WIB472452444472440.00 - 472.00440472430.00 - 700.0043070030,80020,6501,325,000,000,00000-87N/A5.00 (1.06%)51Jul 11, 20230
341IndustrialsTruckingTRUKPT Guna Timur Raya Tbk2024-04-15At close: 04:10PM WIB9393929392.00 - 93.00929370.00 - 99.00709964,0001,004,28440,020,000,00000-10N/AN/A (N/A)00N/A0
342Consumer CyclicalAuto PartsTYREPT King Tire Indonesia Tbk2024-04-15At close: 04:14PM WIB120120118119118.00 - 123.0011812390.00 - 236.0090236872,4001,015,892413,887,000,000000N/AN/A (N/A)00N/A0
343Consumer CyclicalLeisureUANGPT Pakuan, Tbk2024-04-15At close: 04:02PM WIB600600560565555.00 - 610.00555610270.00 - 930.0027093050,300104,824683,650,000,00020-63N/AN/A (N/A)00N/A0
344Consumer DefensiveFarm ProductsUDNGPT Agro Bahari Nusantara Tbk2024-04-15At close: 04:09PM WIB6161596157.00 - 61.00576149.00 - 136.00491361,282,60026,913,381105,000,000,000000N/AN/A (N/A)00N/A0
345Consumer CyclicalSpecialty RetailUNTDPT Terang Dunia Internusa Tbk.2024-04-15At close: 04:14PM WIB156156154155153.00 - 160.00153160150.00 - 280.0015028019,732,10067,234,8021,033,000,000,000000N/AN/A (N/A)00N/A0
346Real EstateReal Estate—DevelopmentURBNPT Urban Jakarta Propertindo Tbk.2024-04-15At close: 04:00PM WIB127126130126125.00 - 130.00125130110.00 - 224.0011022411,20082,607405,548,000,00000-20Oct 27, 2023N/A (N/A)00N/A0
347IndustrialsEngineering & ConstructionVASTPT Vastland Indonesia Tbk2024-04-15At close: 04:07PM WIB7575767774.00 - 79.00747952.00 - 98.0052985,155,8004,560,460232,234,000,000000N/AN/A (N/A)00N/A0
348Communication ServicesBroadcastingVIVAPT Visi Media Asia Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.002250175,90031,418362,215,000,00000-91Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A0
349IndustrialsElectrical Equipment & PartsVOKSPT Voksel Electric Tbk2024-04-15At close: 11:00AM WIB185192183188183.00 - 193.00183193170.00 - 260.001702602,600498,664760,475,000,00000-53N/AN/A (N/A)00Jul 02, 20190
350Consumer DefensivePackaged FoodsWAPOPT Wahana Pronatural Tbk2024-04-15At close: 04:02PM WIB120120117121114.00 - 125.0011412584.00 - 165.00841651,075,9004,435,973145,188,000,000-10-1N/AN/A (N/A)00Nov 29, 20040
351Consumer DefensiveFood DistributionWICOPt Wicaksana Overseas International Tbk2024-04-15At close: 10:55AM WIB12001200120.00 - 120.00120120105.00 - 322.001053220269287,245,000,000-10-120N/AN/A (N/A)00N/A0
352IndustrialsRental & Leasing ServicesWIDIPT Widiant Jaya Krenindo Tbk2024-04-15At close: 04:01PM WIB121213012.00 - 13.00121311.00 - 282.00112827,739,80074,026,18320,800,000,000000N/AN/A (N/A)00N/A0
353IndustrialsEngineering & ConstructionWIKAPT Wijaya Karya (Persero) Tbk2024-04-15At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655May 06, 2024 - May 10, 2024N/A (N/A)00Jun 17, 2020395
354IndustrialsConglomeratesWMPPPT Widodo Makmur Perkasa Tbk2024-04-15At close: 04:10PM WIB2422222222.00 - 22.00222222.00 - 51.0022511,113,40070,162647,218,000,00010-19N/AN/A (N/A)00N/A0
355Consumer DefensiveFarm ProductsWMUUPT Widodo Makmur Unggas Tbk2024-04-15At close: 04:11PM WIB2422222222.00 - 22.00222222.00 - 50.002250321,30097,301284,706,000,00000-12N/AN/A (N/A)00Jun 24, 20220
356EnergyOil & Gas Equipment & ServicesWOWSPT Ginting Jaya Energi Tbk2024-04-15At close: 04:00PM WIB2422232222.00 - 22.00222222.00 - 50.002250686,00046,50354,466,000,00010-2N/AN/A (N/A)00N/A0
357IndustrialsEngineering & ConstructionWSKTPT Waskita Karya (Persero) Tbk2024-04-15At close: 04:10PM WIB202000202.00 - 202.00202202198.00 - 236.00198236005,819,000,000,00010-130Apr 30, 2024 - May 01, 2024N/A (N/A)00Jun 16, 2020200
358Consumer CyclicalApparel RetailZATAPT Bersama Zatta Jaya Tbk2024-04-15At close: 04:14PM WIB2422222222.00 - 22.00222222.00 - 66.002266325,10026,073186,912,000,000000N/AN/A (N/A)00N/A0
359HealthcareMedical DistributionZBRAPT Dosni Roha Indonesia Tbk2024-04-15At close: 04:00PM WIB458458458458456.00 - 458.00456458440.00 - 482.0044048226,500102,683244,667,000,00000-55N/AN/A (N/A)00N/A0
360Basic MaterialsOther Industrial Metals & MiningZINCPT Kapuas Prima Coal Tbk2024-04-15At close: 04:05PM WIB2422252222.00 - 22.00222222.00 - 50.0022501,528,700153,778555,500,000,00010-1May 03, 2024 - May 04, 2024N/A (N/A)00Jul 09, 20190
361Real EstateReal Estate—DevelopmentMYRXPHANSON INTERNATIONAL Tbk2024-04-15At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
362Real EstateReal Estate—DevelopmentWINRPT Winner Nusantara Jaya Tbk2024-04-15At close: 04:05PM WIB2422222222.00 - 22.00222222.00 - 50.002250200,60039,139115,176,000,00000908N/AN/A (N/A)00N/A0
363Financial ServicesCredit ServicesMGNAPT Magna Investama Mandiri Tbk2024-04-15At close: 04:07PM WIB78888.00 - 8.00885.00 - 50.00550141,300169,13727,284,000,0000036N/AN/A (N/A)00N/A0
364Real EstateReal Estate—DevelopmentBIKAPT Binakarya Jaya Abadi Tbk2024-04-15At close: 04:06PM WIB3027333227.00 - 33.00273327.00 - 95.002795311,70039,37119,545,000,00010107N/AN/A (N/A)00N/A0
365IndustrialsBusiness Equipment & SuppliesMDRNPT Modern Internasional Tbk2024-04-15At close: 04:06PM WIB45455.0000 - 5.0000554.0000 - 50.0000450138,600616,34938,161,000,000016N/AN/A (N/A)00Aug 05, 20140
366Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk2024-04-15At close: 03:33PM WIB268260258268258.00 - 272.00258272148.00 - 302.0014830213,40024,477175,811,000,00001330N/AN/A (N/A)00N/A0
367Basic MaterialsLumber & Wood ProductionSULIPT SLJ Global Tbk2024-04-15At close: 04:00PM WIB112119113114110.00 - 119.0011011992.00 - 220.0092220552,4002,185,511653,286,000,00001137N/AN/A (N/A)00Aug 03, 20000
368Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk2024-04-15At close: 03:41PM WIB220220222224220.00 - 224.00220224200.00 - 340.002003409,90046,903262,176,000,00001243N/AN/A (N/A)00N/A0
369Consumer DefensiveHousehold & Personal ProductsFLMCPT Falmaco Nonwoven Industri Tbk2024-04-15At close: 11:25AM WIB2121212221.00 - 21.00212121.00 - 79.002179105,30049,86716,406,000,0001116N/AN/A (N/A)00N/A0
370Consumer CyclicalTravel ServicesYELOPT Yelooo Integra Datanet Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 58.002258454,400402,19042,081,000,0000116N/AN/A (N/A)00N/A0
371IndustrialsAirlinesGIAAPT. Garuda Indonesia (Persero) Tbk2024-04-15At close: 04:00PM WIB6364636463.00 - 64.00636450.00 - 105.005010525,201,50089,934,8301,631,000,000,0000144Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
372EnergyOil & Gas Equipment & ServicesARTIPT. Ratu Prabu Energi, Tbk2024-04-15At close: 04:14PM WIB23233.0000 - 3.0000332.0000 - 50.00002502,447,6003,129,90523,520,000,000022N/AN/A (N/A)00Oct 26, 20040
373Basic MaterialsSpecialty ChemicalsEKADPT Ekadharma International Tbk2024-04-15At close: 03:29PM WIB246244244246244.00 - 246.00244246240.00 - 294.00240294192,800212,645852,504,000,00002146N/A9.00 (3.69%)94Jun 22, 20230
374IndustrialsRental & Leasing ServicesSKRNPT Superkrane Mitra Utama Tbk2024-04-15At close: 04:06PM WIB434436386388386.00 - 448.00386448386.00 - 835.003868352,813,8005,671,6672,748,000,000,00002220N/A12.00 (3.11%)123Nov 24, 20230
375Basic MaterialsSteelLABAPT Ladang Baja Murni Tbk2024-04-15At close: 03:29PM WIB505005050.00 - 50.00505050.00 - 74.005074229,700629,18850,567,000,0000228N/AN/A (N/A)00N/A0
376Real EstateReal Estate ServicesDADAPT Diamond Citra Propertindo Tbk2024-04-15At close: 04:12PM WIB66566.00 - 6.00664.00 - 50.004503,084,40036,981,96943,062,000,000-423N/AN/A (N/A)00N/A0
377Consumer DefensiveHousehold & Personal ProductsMRATPT Mustika Ratu Tbk2024-04-15At close: 04:01PM WIB378378378382378.00 - 382.00378382320.00 - 775.00320775331,500347,241161,784,000,00002200N/AN/A (N/A)00Jul 11, 20130
378Basic MaterialsChemicalsMOLIPT Madusari Murni Indah Tbk2024-04-15At close: 04:02PM WIB308308306308302.00 - 322.00302322118.00 - 515.00118515724,300430,622844,452,000,00001031Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
379UtilitiesUtilities—RenewableTGRAPT. Terregra Asia Energy Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 68.002268141,400707,67960,500,000,0001102N/AN/A (N/A)00N/A0
380Consumer CyclicalTextile ManufacturingBRAMPT Indo Kordsa Tbk2024-04-15At close: 11:02AM WIB5,6755,6755,6505,8505,600.00 - 5,725.005,6005,7255,425.00 - 8,200.005,4258,2002,7001,7002,532,000,000,000110542N/A400.00 (7.11%)4007Nov 08, 20230
381IndustrialsStaffing & Employment ServicesSOSSPT Shield On Service Tbk2024-04-15At close: 10:19AM WIB454460428460460.00 - 460.00460460378.00 - 590.003785908006,850367,730,000,00001044N/AN/A (N/A)00N/A0
382IndustrialsBuilding Products & EquipmentCAKKPT Cahayaputra Asa Keramik Tbk2024-04-15At close: 04:07PM WIB122124125127117.00 - 139.00117139107.00 - 234.001072343,297,6001,320,375150,412,000,00001012N/AN/A (N/A)00N/A0
383EnergyOil & Gas Equipment & ServicesSICOPT Sigma Energy Compressindo Tbk2024-04-15At close: 04:12PM WIB10098989998.00 - 100.009810090.00 - 182.00901821,058,700826,50790,095,000,0000109N/A4.00 (4.04%)44Apr 17, 20240
384IndustrialsTruckingMAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-15At close: 04:14PM WIB196196196197194.00 - 198.00194198159.00 - 306.0015930612,661,80024,258,3733,283,000,000,00001019N/AN/A (N/A)00N/A0
385Real EstateReal Estate—DevelopmentBSDEPT Bumi Serpong Damai Tbk2024-04-15At close: 04:14PM WIB970995970975965.00 - 995.00965995930.00 - 1,235.009301,2356,146,70011,213,50120,391,000,000,00011093May 17, 2024 - May 21, 2024N/A (N/A)00Jun 12, 20171,348
386Consumer DefensivePackaged FoodsSKLTPT Sekar Laut Tbk2024-04-15At close: 04:00PM WIB129130136140130.00 - 140.00130140128.00 - 682.5012868369,000100,683871,331,000,00001113N/A2.70 (1.93%)32Jun 05, 20230
387Financial ServicesInsurance—DiversifiedAMAGPT Asuransi Multi Artha Guna Tbk2024-04-15At close: 03:37PM WIB314312312316308.00 - 318.00308318280.00 - 390.0028039059,40074,2691,567,000,000,00001130N/A20.00 (6.33%)206Jul 06, 20230
388EnergyOil & Gas Equipment & ServicesRUISPT Radiant Utama Interinsco Tbk2024-04-15At close: 04:10PM WIB177177180181177.00 - 181.00177181170.00 - 424.001704241,004,1002,212,649138,600,000,00001117N/A3.50 (1.89%)42Jul 07, 20230
389Financial ServicesAsset ManagementVICOPT Victoria Investama Tbk2024-04-15At close: 04:00PM WIB9191949591.00 - 95.00919575.00 - 258.007525879,700119,9751,446,000,000,0000119N/AN/A (N/A)00N/A0
390EnergyOil & Gas Equipment & ServicesCTBNPT Citra Tubindo Tbk2024-04-15At close: 09:55AM WIB1,8701,90001,9001,900.00 - 1,900.001,9001,900990.00 - 2,570.009902,5702005181,521,000,000,000011175N/AN/A (N/A)00Jul 28, 20160
391Basic MaterialsSpecialty ChemicalsLTLSPT Lautan Luas Tbk2024-04-15At close: 04:00PM WIB1,1351,1301,1351,0701,125.00 - 1,135.001,1251,135975.00 - 1,350.009751,350302,400634,4311,757,000,000,000011104N/A75.00 (6.64%)757Jun 23, 20230
392Financial ServicesBanks—RegionalAGRSPT Bank IBK Indonesia Tbk2024-04-15At close: 04:06PM WIB6162636462.00 - 63.00626351.00 - 102.00511021,081,2005,886,1152,379,000,000,0001116N/AN/A (N/A)00N/A0
393Financial ServicesBanks—RegionalPNBNP.T. Bank Pan Indonesia Tbk2024-04-15At close: 04:09PM WIB1,1751,1751,1501,1601,150.00 - 1,175.001,1501,1751,030.00 - 1,425.001,0301,4253,331,7004,415,20027,694,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20221,325
394Consumer CyclicalLodgingBUVAPT Bukit Uluwatu Villa Tbk2024-04-15At close: 03:10PM WIB5656555655.00 - 57.00555734.00 - 72.003472103,2001,666,5151,153,000,000,0000115N/AN/A (N/A)00N/A0
395Basic MaterialsOther Industrial Metals & MiningBRMSPT Bumi Resources Minerals Tbk2024-04-15At close: 04:14PM WIB162163160161159.00 - 163.00159163114.00 - 226.00114226140,161,100167,277,08422,685,000,000,00011002Apr 12, 2024 - Apr 16, 2024N/A (N/A)00N/A0
396Financial ServicesInsurance—LifeLIFEPT Asuransi Jiwa Sinarmas MSIG Tbk2024-04-15At close: 09:55AM WIB6,00006,0006,0256,000.00 - 6,000.006,0006,0005,550.00 - 6,275.005,5506,275017,77012,600,000,000,000010060Apr 30, 2024 - May 04, 2024177.00 (2.95%)1773Jul 11, 20230
397IndustrialsMarine ShippingINDXPT Tanah Laut Tbk2024-04-15At close: 04:11PM WIB8081787978.00 - 92.00789263.00 - 264.00632644,332,8002,392,03234,157,000,00001,0000N/AN/A (N/A)00N/A0
398EnergyOil & Gas E&PMTFNPT Capitalinc Investment Tbk2024-04-15At close: 02:43PM WIB5000050.00 - 50.00505050.00 - 50.005050001,592,000,000,00001,0000N/AN/A (N/A)00N/A0
399Real EstateReal Estate—DevelopmentRISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-15At close: 03:33PM WIB980975970980975.00 - 985.00975985785.00 - 1,120.007851,12067,60049,97710,726,000,000,00001,0001N/AN/A (N/A)00N/A0
400Financial ServicesInsurance—LifeBHATPT Bhakti Multi Artha Tbk2024-04-15At close: 04:00PM WIB418416422424416.00 - 426.00416426366.00 - 780.00366780333,004,700136,924,8052,120,000,000,00001,0100Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
401Basic MaterialsBuilding MaterialsCMNTPT Cemindo Gemilang Tbk2024-04-15At close: 04:14PM WIB1,1001,0951,0601,0701,060.00 - 1,100.001,0601,100760.00 - 1,200.007601,20027,469,70042,240,17118,153,000,000,000010310N/AN/A (N/A)00N/A0
402Basic MaterialsLumber & Wood ProductionKAYUPT Darmi Bersaudara Tbk2024-04-15At close: 04:12PM WIB2422222222.00 - 22.00222222.00 - 685.00226851,383,100799,90114,630,000,000-11050N/AN/A (N/A)00N/A0
403Real EstateReal Estate ServicesINPPPT Indonesian Paradise Property Tbk2024-04-15At close: 04:00PM WIB995995995995995.00 - 995.00995995396.00 - 1,160.003961,1601001,083,63711,126,000,000,00001069Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
404IndustrialsIndustrial DistributionTIRAPT Tira Austenite Tbk2024-04-15At close: 11:25AM WIB4004020398402.00 - 402.00402402171.00 - 500.0017150015,10016,966236,376,000,00001084N/AN/A (N/A)00Jun 23, 20150
405IndustrialsEngineering & ConstructionADHIPT Adhi Karya (Persero) Tbk2024-04-15At close: 04:14PM WIB282286280282278.00 - 286.00278286266.00 - 535.0026653523,564,60043,857,7412,371,000,000,00021125May 01, 2024 - May 06, 2024N/A (N/A)00Jun 15, 2020428
406HealthcareDrug Manufacturers—Specialty & GenericDVLAPT Darya-Varia Laboratoria Tbk2024-04-15At close: 04:03PM WIB1,5001,5001,4551,4601,450.00 - 1,525.001,4501,5251,375.00 - 2,110.001,3752,110240,10051,5861,630,000,000,000011131N/A121.00 (8.32%)1218Nov 13, 20230
407HealthcareDrug Manufacturers—Specialty & GenericMERKPT Merck Tbk2024-04-15At close: 04:00PM WIB3,9703,9704,0104,0203,960.00 - 4,020.003,9604,0203,870.00 - 5,100.003,8705,1002,10053,4531,796,000,000,000111358N/A320.00 (7.98%)3208May 22, 20230
408Real EstateReal Estate—DevelopmentSMRAPT Summarecon Agung Tbk2024-04-15At close: 04:13PM WIB510515520525510.00 - 530.00510530505.00 - 740.0050574085,011,90043,534,9568,584,000,000,00011146May 17, 2024 - May 21, 20247.00 (1.35%)71Jun 26, 2023813
409TechnologyElectronics & Computer DistributionMTDLPT Metrodata Electronics Tbk2024-04-15At close: 04:14PM WIB610610595600595.00 - 615.00595615450.00 - 615.004506152,191,5005,325,4507,305,000,000,00011153Apr 16, 2024 - Apr 22, 202414.50 (2.44%)152Jun 12, 20230
410Basic MaterialsAluminumALKAPT Alakasa Industrindo Tbk2024-04-15At close: 03:40PM WIB432432426428418.00 - 436.00418436330.00 - 1,015.003301,015134,000157,900217,281,000,00011138N/AN/A (N/A)00N/A0
411Consumer CyclicalPackaging & ContainersIGARPT Champion Pacific Indonesia Tbk2024-04-15At close: 04:00PM WIB452444444450444.00 - 450.00444450406.00 - 460.00406460800125,577437,492,000,00011140N/AN/A (N/A)00Jun 23, 20220
412Financial ServicesBanks—RegionalMCORPT Bank China Construction Bank Indonesia Tbk2024-04-15At close: 04:09PM WIB7272717271.00 - 72.00717267.00 - 89.0067893,997,8003,161,5962,730,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
413Financial ServicesBanks—RegionalBNIIPT Bank Maybank Indonesia Tbk2024-04-15At close: 04:04PM WIB262262260262260.00 - 264.00260264224.00 - 312.002243121,917,1002,028,53719,968,000,000,00011123Apr 29, 2024 - Apr 30, 202410.29 (3.93%)104Apr 18, 20240
414Financial ServicesCredit ServicesBFINPT BFI Finance Indonesia Tbk2024-04-15At close: 04:11PM WIB1,2701,2651,2501,2601,250.00 - 1,275.001,2501,275955.00 - 1,535.009551,53522,558,90016,997,63018,799,000,000,000111109Apr 24, 2024 - Apr 29, 202460.00 (4.80%)605Dec 14, 20231,550
415Communication ServicesTelecom ServicesGHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-15At close: 02:53PM WIB1,8701,8701,8401,8751,840.00 - 1,875.001,8401,8751,700.00 - 2,190.001,7002,19031,90013,1751,031,000,000,000011163N/A128.00 (6.83%)1287Jun 12, 20230
416Consumer DefensiveFarm ProductsPSGOPT Palma Serasih Tbk2024-04-15At close: 04:05PM WIB152152147151147.00 - 152.00147152101.00 - 164.00101164105,10065,3922,846,000,000,00001113N/AN/A (N/A)00N/A0
417Financial ServicesCapital MarketsTRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-15At close: 04:00PM WIB264266264266260.00 - 266.00260266181.00 - 302.0018130220,510,2002,825,2221,877,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
418Financial ServicesBanks—RegionalBMRIPT Bank Mandiri (Persero) Tbk2024-04-15At close: 04:12PM WIB6,8756,8256,8256,8506,825.00 - 6,900.006,8256,9004,950.00 - 7,500.004,9507,50046,111,500103,676,818637,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (5.19%)3545Mar 20, 20247,581
419IndustrialsAirports & Air ServicesCASSPT Cardig Aero Services Tbk2024-04-15At close: 04:00PM WIB1,2051,1801,1601,1951,115.00 - 1,230.001,1151,230398.00 - 1,230.003981,2301,052,3001,041,1112,494,000,000,000012102N/AN/A (N/A)00Jul 09, 20180
420Consumer DefensivePackaged FoodsSKBMPT Sekar Bumi Tbk2024-04-15At close: 02:55PM WIB248248248250248.00 - 248.00248248248.00 - 525.002485251,5007,850429,065,000,000-11221N/A9.97 (4.02%)104Jun 20, 20230
421Real EstateReal Estate—DevelopmentDILDPT Intiland Development Tbk2024-04-15At close: 04:13PM WIB195195198199194.00 - 200.00194200160.00 - 292.0016029225,385,80010,575,7502,063,000,000,00001217Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
422Consumer CyclicalAuto PartsSMSMPT Selamat Sempurna Tbk2024-04-15At close: 04:02PM WIB1,9651,9651,9451,9501,945.00 - 1,970.001,9451,9701,505.00 - 2,520.001,5052,5201,816,2002,486,45611,201,000,000,000012164Apr 26, 2024 - Apr 30, 2024130.00 (6.68%)1307Nov 06, 20232,500
423Consumer DefensiveGrocery StoresRANCPT Supra Boga Lestari Tbk2024-04-15At close: 03:23PM WIB600565595605565.00 - 605.00565605530.00 - 805.0053080515,10024,313946,516,000,00011125N/AN/A (N/A)00May 11, 20210
424IndustrialsTools & AccessoriesBOLTPT Garuda Metalindo Tbk2024-04-15At close: 03:30PM WIB825825820825815.00 - 835.00815835550.00 - 1,060.005501,060248,700210,9981,922,000,000,00001268N/A25.00 (3.05%)253Jun 22, 20230
425IndustrialsBuilding Products & EquipmentARNAPT Arwana Citramulia Tbk2024-04-15At close: 04:06PM WIB735735740745730.00 - 745.00730745630.00 - 965.006309655,059,1004,028,4985,391,000,000,00011261Apr 24, 2024 - Apr 29, 202443.00 (5.77%)436Apr 17, 20240
426Real EstateReal Estate—DevelopmentCTRAPT Ciputra Development Tbk2024-04-15At close: 04:14PM WIB1,2801,2801,2201,2251,215.00 - 1,280.001,2151,280975.00 - 1,335.009751,33545,763,20020,368,91822,614,000,000,000112100Apr 30, 2024 - May 01, 202415.00 (1.23%)151Jul 11, 20231,460
427Consumer DefensiveTobaccoHMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-15At close: 04:11PM WIB850845850855845.00 - 855.00845855835.00 - 1,070.008351,07013,256,10022,158,03099,452,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.40%)556Jun 20, 2023997
428IndustrialsIndustrial DistributionCSAPPT Catur Sentosa Adiprana Tbk2024-04-15At close: 02:59PM WIB575580575585580.00 - 580.00580580430.00 - 845.0043084520011,0963,296,000,000,00001247Apr 30, 2024 - May 06, 202410.95 (1.89%)112Apr 18, 20230
429TechnologyCommunication EquipmentCCSIPT Communication Cable Systems Indonesia Tbk2024-04-15At close: 04:00PM WIB398390400380388.00 - 398.00388398378.00 - 710.0037871030,40031,533477,600,000,00001233N/AN/A (N/A)00May 18, 20220
430Consumer DefensiveFarm ProductsSMARPT Sinar Mas Agro Resources and Technology Tbk2024-04-15At close: 04:00PM WIB3,8903,9103,8803,9503,790.00 - 3,950.003,7903,9503,700.00 - 5,600.003,7005,600102,80019,94311,259,000,000,000112320May 22, 2024 - May 27, 2024570.00 (14.54%)57015Jun 15, 20230
431Basic MaterialsChemicalsSBMAPT Surya Biru Murni Acetylene Tbk2024-04-15At close: 04:10PM WIB139139143145135.00 - 159.00135159123.00 - 193.0012319318,267,7002,384,922134,839,000,000-11212N/A3.00 (2.16%)32Jun 08, 20230
432Financial ServicesCredit ServicesBPFIPT Woori Finance Indonesia Tbk2024-04-15At close: 03:26PM WIB390390354398390.00 - 398.00390398292.00 - 500.002925005,90021,5331,064,000,000,00001232N/A3.88 (0.98%)41Jul 11, 20230
433EnergyOil & Gas Refining & MarketingAKRAPT AKR Corporindo Tbk2024-04-15At close: 04:14PM WIB1,7701,7701,7351,7401,725.00 - 1,770.001,7251,7701,255.00 - 1,825.001,2551,82516,681,80030,464,43534,244,000,000,000012141Apr 24, 2024 - Apr 29, 202450.00 (2.88%)503Nov 03, 20231,894
434Real EstateReal Estate ServicesRDTXPT Roda Vivatex Tbk2024-04-15At close: 10:21AM WIB14,05013,95014,00014,30013,925.00 - 13,950.0013,92513,9509,775.00 - 16,000.009,77516,0003002,6603,743,000,000,0000121,129N/A1,750.00 (12.57%)1,75013Dec 22, 20230
435TechnologyElectronics & Computer DistributionGLVAPT Galva Technologies Tbk2024-04-15At close: 04:02PM WIB368366396406364.00 - 460.00364460342.00 - 1,100.003421,100303,40064,086609,000,000,00011233N/A16.00 (3.94%)164Jun 26, 20230
436TechnologyInformation Technology ServicesMLPTPT Multipolar Technology Tbk2024-04-15At close: 04:06PM WIB1,4851,5151,4751,4801,480.00 - 1,520.001,4801,5201,390.00 - 2,140.001,3902,14032,80020,3412,775,000,000,000012120N/A381.00 (25.74%)38126May 05, 20230
437EnergyThermal CoalMBAPPT Mitrabara Adiperdana Tbk2024-04-15At close: 04:02PM WIB3,3803,3803,5603,5703,380.00 - 3,770.003,3803,7703,230.00 - 6,875.003,2306,875183,900104,1204,369,000,000,000012287N/A1,208.00 (33.93%)1,20834Nov 02, 20230
438IndustrialsEngineering & ConstructionPTPWPT Pratama Widya Tbk2024-04-15At close: 04:00PM WIB945950940935935.00 - 950.00935950885.00 - 1,100.008851,10023,00048,028821,106,000,00011275May 06, 2024 - May 10, 202419.36 (2.07%)192Jul 10, 20230
439Basic MaterialsOther Industrial Metals & MiningCITAPT Cita Mineral Investindo Tbk2024-04-15At close: 11:25AM WIB2,2702,2502,1502,2202,250.00 - 2,250.002,2502,2501,840.00 - 3,600.001,8403,60060027,4278,911,000,000,000012181N/A10.00 (0.44%)100Jul 11, 20230
440IndustrialsMarine ShippingHAISPT Hasnur Internasional Shipping Tbk2024-04-15At close: 04:14PM WIB264264268270264.00 - 270.00264270202.00 - 344.002023443,984,2003,320,754703,835,000,00001221N/A19.98 (7.46%)207Apr 18, 20240
441Consumer DefensivePackaged FoodsBUDIPT Budi Starch & Sweetener Tbk2024-04-15At close: 04:00PM WIB274276278280276.00 - 280.00276280200.00 - 294.00200294266,600685,1981,260,000,000,00001322N/A6.00 (2.14%)62Nov 13, 20230
442Consumer DefensiveFarm ProductsSTAAPT Sumber Tani Agung Resources Tbk2024-04-15At close: 04:00PM WIB790785785790780.00 - 795.00780795780.00 - 1,020.007801,0204,798,9004,303,8458,614,000,000,00001363N/A46.00 (5.82%)466May 30, 20230
443Consumer CyclicalTextile ManufacturingSSTMPT Sunson Textile Manufacturer Tbk2024-04-15At close: 09:55AM WIB49800498498.00 - 498.00498498498.00 - 580.0049858005583,113,000,00001339N/AN/A (N/A)00Aug 07, 20020
444Consumer DefensiveFarm ProductsAALIPT Astra Agro Lestari Tbk2024-04-15At close: 04:14PM WIB6,9506,9506,9757,0006,925.00 - 7,025.006,9257,0256,550.00 - 8,200.006,5508,200346,700662,91613,425,000,000,000113549Jul 10, 2024 - Jul 11, 2024401.00 (5.75%)4016Oct 09, 20237,569
445Consumer DefensiveFarm ProductsNASIPT Wahana Inti Makmur Tbk2024-04-15At close: 04:03PM WIB6666646563.00 - 69.00636950.00 - 110.005011011,119,4006,504,35151,674,000,0000135N/AN/A (N/A)00N/A0
446Consumer DefensiveTobaccoITICPT Indonesian Tobacco Tbk2024-04-15At close: 04:06PM WIB266266272274264.00 - 274.00264274250.00 - 332.00250332153,500379,230257,757,000,000-11321N/A10.00 (3.65%)104Jun 05, 20230
447Financial ServicesBanks—RegionalBVICPT Bank Victoria International Tbk2024-04-15At close: 04:02PM WIB8382818280.00 - 85.00808580.00 - 135.00801358,026,2003,520,9771,287,000,000,0000136N/AN/A (N/A)00Jul 04, 20140
448EnergyThermal CoalSGERPT Sumber Global Energy Tbk2024-04-15At close: 04:13PM WIB2,1402,1402,0902,1002,060.00 - 2,140.002,0602,140338.82 - 2,790.003392,790556,6006,982,0479,121,000,000,000013163Apr 30, 2024 - May 06, 202461.25 (2.93%)613Sep 05, 20230
449Basic MaterialsSpecialty ChemicalsMDKIPT Emdeki Utama Tbk2024-04-15At close: 04:04PM WIB199199199200198.00 - 200.00198200186.00 - 228.00186228246,900438,837503,500,000,00001315N/A10.00 (5.03%)105Jun 14, 20230
450Consumer DefensiveBeverages—BrewersDLTAPT Delta Djakarta Tbk2024-04-15At close: 04:01PM WIB3,3003,3303,3203,3303,300.00 - 3,330.003,3003,3303,270.00 - 4,070.003,2704,07022,50054,9222,658,000,000,000013257N/A325.00 (9.79%)32510May 29, 20230
451IndustrialsMarine ShippingELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2024-04-15At close: 04:13PM WIB276276282284272.00 - 284.00272284214.00 - 338.0021433815,647,2009,768,0012,105,000,000,00001322N/A8.36 (2.94%)83Jun 07, 20230
452Financial ServicesInsurance—LifeAPICPT Pacific Strategic Financial Tbk2024-04-15At close: 04:00PM WIB1,0801,0801,0809451,040.00 - 1,085.001,0401,085910.00 - 1,545.009101,5451,936,0002,807,41512,708,000,000,00001219N/AN/A (N/A)00Oct 06, 20110
453Financial ServicesBanks—RegionalBINAPT Bank Ina Perdana Tbk2024-04-15At close: 04:00PM WIB4,0904,1204,0904,2004,100.00 - 4,200.004,1004,2003,610.00 - 4,400.003,6104,400220,200113,73225,766,000,000,000012334N/AN/A (N/A)00N/A0
454Consumer CyclicalLodgingNATOPT Surya Permata Andalan Tbk2024-04-15At close: 04:00PM WIB160158160144150.00 - 160.0015016091.00 - 525.0091525415,50099,681,4781,280,000,000,000-11,2310N/AN/A (N/A)00N/A0
455Consumer DefensiveFarm ProductsFAPAPT FAP Agri Tbk2024-04-15At close: 04:08PM WIB5,3005,3005,2755,3005,300.00 - 5,300.005,3005,3004,950.00 - 5,375.004,9505,37520,60012,43919,236,000,000,000012542N/AN/A (N/A)00N/A0
456Financial ServicesAsset ManagementBPIIPT Batavia Prosperindo Internasional Tbk2024-04-15At close: 04:14PM WIB10,65010,55010,00010,70010,550.00 - 10,600.0010,55010,60010,200.00 - 10,850.0010,20010,85020,20011,1925,239,000,000,000012784N/A109.00 (1.03%)1091Sep 25, 20230
457Financial ServicesCredit ServicesVRNAPT Mizuho Leasing Indonesia Tbk2024-04-15At close: 03:25PM WIB8991899189.00 - 91.00899180.00 - 109.00801091,300450,583506,174,000,00011291N/AN/A (N/A)00N/A0
458Financial ServicesBanks—RegionalBBSIPT Krom Bank Indonesia Tbk2024-04-15At close: 04:00PM WIB4,5404,5604,8804,7004,500.00 - 4,700.004,5004,7002,830.00 - 4,730.002,8304,73031,10024,60317,271,000,000,000013036N/AN/A (N/A)00N/A0
459TechnologyElectronics & Computer DistributionBLUEPT Berkah Prima Perkasa Tbk2024-04-15At close: 03:49PM WIB362366362364362.00 - 366.00362366276.00 - 525.0027652520,90083,930152,152,000,00001328N/A33.00 (9.07%)339Jul 07, 20230
460EnergyThermal CoalDSSAPT Dian Swastatika Sentosa Tbk2024-04-15At close: 03:04PM WIB115,250115,275115,375123,000115,275.00 - 123,000.00115,275123,00033,950.00 - 163,000.0033,950163,0002,2001,76094,778,000,000,000-1139,410Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
461Basic MaterialsBuilding MaterialsSMCBPT Solusi Bangun Indonesia Tbk2024-04-15At close: 02:55PM WIB1,2951,2951,2951,3051,295.00 - 1,295.001,2951,2951,155.00 - 2,000.001,1552,00010,4001,433,41811,680,000,000,00011399Apr 29, 2024 - May 03, 202427.92 (2.16%)282May 24, 20230
462IndustrialsIntegrated Freight & LogisticsSAPXPT Satria Antaran Prima Tbk2024-04-15At close: 03:25PM WIB715700690705665.00 - 715.00665715550.00 - 1,345.005501,34562,60083,001587,500,000,00011354N/AN/A (N/A)00Jul 01, 20210
463Communication ServicesTelecom ServicesTOWRPT Sarana Menara Nusantara Tbk.2024-04-15At close: 04:13PM WIB855850850855845.00 - 860.00845860820.00 - 1,130.008201,13033,359,70030,719,83942,578,000,000,00001365Apr 30, 2024 - May 06, 202424.10 (2.82%)243Dec 15, 20231,241
464IndustrialsMarine ShippingHITSPT Humpuss Intermoda Transportasi Tbk.2024-04-15At close: 04:14PM WIB380374370380370.00 - 380.00370380170.00 - 680.00170680375,000738,7332,626,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
465Consumer DefensiveFood DistributionTGKAPT Tigaraksa Satria Tbk2024-04-15At close: 01:32PM WIB6,62506,6756,9006,625.00 - 6,625.006,6256,6256,150.00 - 8,000.006,1508,00009086,085,000,000,000013498N/A355.00 (5.36%)3555Nov 21, 20230
466UtilitiesUtilities—Regulated GasRAJAPT Rukun Raharja Tbk2024-04-15At close: 04:14PM WIB1,3151,3151,3001,3051,295.00 - 1,330.001,2951,330820.00 - 1,770.008201,7701,843,10010,323,8435,495,000,000,00011397May 01, 2024 - May 02, 202415.87 (1.22%)161Jun 09, 20230
467Financial ServicesBanks—RegionalBNLIPT Bank Permata Tbk2024-04-15At close: 04:04PM WIB960960960965955.00 - 965.00955965895.00 - 1,005.008951,005212,90086,77734,915,000,000,00011471Apr 30, 2024 - May 06, 202425.00 (2.59%)253Apr 22, 20240
468Financial ServicesBanks—RegionalBGTGPT Bank Ganesha Tbk2024-04-15At close: 04:01PM WIB6768686967.00 - 69.00676960.00 - 106.00601066,826,6006,247,5941,630,000,000,0001145N/AN/A (N/A)00N/A0
469IndustrialsEngineering & ConstructionDGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-15At close: 04:05PM WIB9292929392.00 - 93.00929372.00 - 149.00721496,346,60012,201,628472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
470UtilitiesUtilities—Independent Power ProducersKEENPT Kencana Energi Lestari Tbk2024-04-15At close: 04:12PM WIB760755760765755.00 - 775.00755775515.00 - 1,095.005151,0953,957,5009,128,9142,805,000,000,00001456N/A6.50 (0.85%)71Jun 27, 20230
471IndustrialsInfrastructure OperationsBIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-15At close: 04:13PM WIB8383808180.00 - 84.00808459.00 - 156.0059156230,210,800152,788,7245,161,000,000,0000146May 20, 2024 - May 24, 2024N/A (N/A)00Jan 14, 2015161
472Communication ServicesTelecom ServicesTLKMPT Telekomunikasi Indonesia Tbk2024-04-15At close: 04:14PM WIB3,4503,4403,4303,4403,420.00 - 3,450.003,4203,4503,390.00 - 4,500.003,3904,500116,051,700121,616,075339,783,000,000,000014247Apr 26, 2024 - Apr 30, 2024167.60 (4.89%)1685Jun 12, 20234,392
473IndustrialsSpecialty Business ServicesMFMIPT Multifiling Mitra Indonesia Tbk2024-04-15At close: 04:13PM WIB480480480500480.00 - 480.00480480480.00 - 825.0048082513,6003,043363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
474HealthcareDiagnostics & ResearchPRDAPT Prodia Widyahusada Tbk2024-04-15At close: 04:00PM WIB3,9003,9003,8603,8703,850.00 - 3,900.003,8503,9003,750.00 - 6,800.003,7506,800353,5001,170,5793,628,000,000,000014277N/A237.85 (6.15%)2386May 02, 20236,696
475Communication ServicesEntertainmentMSINPT MNC Digital Entertainment Tbk2024-04-15At close: 04:00PM WIB2,9002,8903,1402,7602,870.00 - 2,900.002,8702,9001,655.00 - 4,060.001,6554,060160,600244,72435,192,000,000,000013322N/AN/A (N/A)00Aug 06, 20210
476Financial ServicesCapital MarketsYULEPT Yulie Sekuritas Indonesia Tbk2024-04-15At close: 09:55AM WIB2,3502,35002,5002,350.00 - 2,350.002,3502,3502,000.00 - 3,060.002,0003,06011,6006,1513,708,000,000,000113717N/AN/A (N/A)00Dec 05, 20080
477Basic MaterialsBuilding MaterialsWSBPPT Waskita Beton Precast Tbk2024-04-15At close: 04:01PM WIB2422222222.00 - 22.00222222.00 - 53.0022532,816,000702,5131,160,000,000,00011380May 02, 2024 - May 06, 2024N/A (N/A)00May 20, 20200
478Consumer DefensiveBeverages—BrewersMLBIPT Multi Bintang Indonesia Tbk2024-04-15At close: 03:45PM WIB7,0507,0757,0757,1007,050.00 - 7,100.007,0507,1006,950.00 - 9,100.006,9509,10029,80062,70514,960,000,000,000014506Apr 30, 2024 - May 06, 2024355.00 (5.00%)3555Nov 15, 202310,600
479Financial ServicesBanks—RegionalBBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-15At close: 04:14PM WIB5,7005,6255,6255,6505,625.00 - 5,700.005,6255,7004,830.00 - 6,450.004,8306,450178,817,800150,491,162851,969,000,000,000114398Apr 26, 2024 - Apr 30, 2024319.00 (5.65%)3196Mar 14, 20246,753
480Consumer DefensiveBeverages—Non-AlcoholicADESPT Akasha Wira International Tbk2024-04-15At close: 04:06PM WIB9,6509,6259,5509,6009,600.00 - 9,625.009,6009,6257,325.00 - 14,125.007,32514,12510,000105,4325,663,000,000,000114671N/AN/A (N/A)00Jun 30, 20030
481Basic MaterialsLumber & Wood ProductionIFIIPT Indonesia Fibreboard Industry Tbk2024-04-15At close: 04:00PM WIB159153154158153.00 - 158.00153158140.00 - 199.001401991,300148,9391,487,000,000,00001411N/A2.00 (1.27%)21Jul 04, 20230
482EnergyOil & Gas E&PTRAMTrada Alam Minera Tbk.2024-04-15At close: 04:00PM WIB50500050.00 - 50.00505050.00 - 50.005050100,80002,482,000,000,0000140Nov 15, 2022N/A (N/A)00N/A0
483Consumer DefensivePackaged FoodsSTTPPT Siantar Top Tbk2024-04-15At close: 11:44AM WIB10,125010,12511,42510,125.00 - 10,125.0010,12510,1256,975.00 - 16,900.006,97516,90001,25713,264,000,000,000114701N/AN/A (N/A)00Jul 21, 20200
484IndustrialsTruckingSDMUPT Sidomulyo Selaras Tbk2024-04-15At close: 04:14PM WIB2424222322.00 - 24.00222422.00 - 61.0022619,924,600638,71324,975,000,0000142N/AN/A (N/A)00May 21, 20140
485Consumer CyclicalFurnishings, Fixtures & AppliancesMGLVPT Panca Anugrah Wisesa Tbk2024-04-15At close: 04:00PM WIB6363596058.00 - 63.00586338.00 - 120.003812042,300303,507118,103,000,0000154N/AN/A (N/A)00N/A0
486Financial ServicesCapital MarketsBCAPPT MNC Kapital Indonesia Tbk2024-04-15At close: 03:41PM WIB505005050.00 - 50.00505050.00 - 64.00506436,0004,623,7712,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
487Communication ServicesTelecom ServicesIBSTPT Inti Bangun Sejahtera Tbk2024-04-15At close: 02:55PM WIB4,0004,0004,00004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,8251001855,404,000,000,000014328Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
488IndustrialsBuilding Products & EquipmentIKAIPT Intikeramik Alamasri Industri Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 52.00225238,5008,277292,728,000,00001470N/AN/A (N/A)00N/A0
489Basic MaterialsBuilding MaterialsINTPPT Indocement Tunggal Prakarsa Tbk2024-04-15At close: 04:13PM WIB8,7258,6758,6008,6258,600.00 - 8,675.008,6008,6758,500.00 - 11,500.008,50011,5001,366,1001,989,76629,593,000,000,000115568Apr 26, 2024 - Apr 30, 2024160.00 (1.86%)1602May 29, 202311,342
490IndustrialsTruckingPURAPT Putra Rajawali Kencana Tbk2024-04-15At close: 04:00PM WIB2422252222.00 - 22.00222222.00 - 50.00225080,70044,564138,642,000,0001151N/AN/A (N/A)00N/A0
491Consumer CyclicalResidential ConstructionATAPPT Trimitra Prawara Goldland Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 84.0050841,20061,86062,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
492Communication ServicesPublishingTMPOPT Tempo Inti Media Tbk2024-04-15At close: 03:48PM WIB7067686967.00 - 70.00677067.00 - 116.00671164,60030,88873,025,000,0000155N/AN/A (N/A)00May 08, 20130
493Consumer DefensiveFarm ProductsJPFAPT Japfa Comfeed Indonesia Tbk2024-04-15At close: 04:13PM WIB1,2451,2451,2301,2351,215.00 - 1,270.001,2151,2701,015.00 - 1,410.001,0151,41012,044,80016,155,49811,437,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.07%)504Apr 17, 20231,310
494Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk2024-04-15At close: 09:55AM WIB2,7202,7202,7002,7202,720.00 - 2,720.002,7202,7202,050.00 - 3,900.002,0503,9001002,4799,617,000,000,000016174Apr 26, 2024 - Apr 30, 2024217.00 (7.98%)2178Sep 29, 20230
495EnergyThermal CoalTOBAPT TBS Energi Utama Tbk2024-04-15At close: 04:13PM WIB250250248250246.00 - 252.00246252216.00 - 500.002165006,049,40022,290,7182,027,000,000,00001616N/A12.76 (5.10%)135Jun 19, 20230
496Consumer CyclicalPackaging & ContainersSWATPT Sriwahana Adityakarta Tbk2024-04-15At close: 10:17AM WIB505005050.00 - 50.00505050.00 - 68.005068100102,775150,960,000,0000163N/AN/A (N/A)00N/A0
497Basic MaterialsOther Industrial Metals & MiningHILLPT Hillcon Tbk2024-04-15At close: 04:10PM WIB1,9301,9451,9251,9301,910.00 - 1,950.001,9101,9501,585.00 - 4,000.001,5854,000811,0002,869,4665,690,000,000,000016121N/A30.00 (1.55%)302Jun 23, 20230
498Financial ServicesCredit ServicesTRUSPT Trust Finance Indonesia Tbk2024-04-15At close: 04:07PM WIB428430406428428.00 - 430.00428430310.00 - 486.0031048613,10012,081342,400,000,000-11627N/AN/A (N/A)00Jul 11, 20050
499EnergyOil & Gas Refining & MarketingKOPIPT Mitra Energi Persada Tbk2024-04-15At close: 04:00PM WIB368370368368362.00 - 370.00362370300.00 - 840.0030084080034,605256,594,000,00001542N/AN/A (N/A)00N/A0
500Communication ServicesTelecom ServicesCHIPPT Pelita Teknologi Global Tbk2024-04-15At close: 04:06PM WIB2,3802,4002,3702,3902,350.00 - 2,400.002,3502,400935.00 - 2,950.009352,950432,600692,6781,926,000,000,000015615N/A2.31 (0.10%)20Jul 04, 20230
501HealthcareMedical Care FacilitiesBMHSPT Bundamedik Tbk2024-04-15At close: 04:09PM WIB328326328332320.00 - 350.00320350268.00 - 414.00268414378,300908,8672,856,000,000,00001592N/A4.06 (1.22%)41Jul 03, 20230
502Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk2024-04-15At close: 04:06PM WIB370370362370362.00 - 370.00362370310.00 - 498.0031049819,00019,383843,112,000,00001623N/AN/A (N/A)00Jul 10, 19970
503EnergyThermal CoalDWGLPT Dwi Guna Laksana Tbk2024-04-15At close: 02:11PM WIB107115111112110.00 - 115.0011011583.00 - 206.0083206900197,1881,018,000,000,0000167N/AN/A (N/A)00N/A0
504Basic MaterialsSpecialty ChemicalsTDPMPT Tridomain Performance Materials Tbk2024-04-15At close: 03:06PM WIB11912100118.00 - 121.00118121118.00 - 121.001181212,543,50001,248,000,000,0000167Mar 20, 2024N/A (N/A)00N/A0
505Financial ServicesInsurance—DiversifiedMTWIPT Malacca Trust Wuwungan Insurance Tbk2024-04-15At close: 04:00PM WIB7474737472.00 - 74.00727467.00 - 112.00671121,504,7004,219,672213,488,000,0000164N/AN/A (N/A)00N/A0
506Financial ServicesInsurance—DiversifiedASBIPT Asuransi Bintang Tbk2024-04-15At close: 02:41PM WIB870925815835800.00 - 925.00800925464.00 - 980.004649804,10074,792282,193,000,00001649N/A5.00 (0.62%)51Jul 11, 20230
507Consumer CyclicalDepartment StoresMAPIPT. Mitra Adiperkasa Tbk2024-04-15At close: 04:14PM WIB1,9001,9001,8851,8901,885.00 - 1,925.001,8851,9251,350.00 - 2,070.001,3502,07023,998,80024,888,20531,260,000,000,000117114Apr 29, 2024 - May 03, 20248.00 (0.42%)80Jul 04, 20232,342
508Financial ServicesInsurance—Property & CasualtyVINSPT Victoria Insurance Tbk2024-04-15At close: 04:06PM WIB141121132137121.00 - 162.0012116279.00 - 220.00792204,709,600401,045192,795,000,0000178N/A4.70 (3.56%)54May 29, 20230
509Real EstateReal Estate ServicesKPIGPT MNC Land Tbk2024-04-15At close: 04:10PM WIB6261616261.00 - 62.00616258.00 - 84.0058844,001,90012,385,8946,049,000,000,0000174May 02, 2024 - May 03, 2024N/A (N/A)00May 16, 20160
510Consumer DefensiveFarm ProductsJARRPT Jhonlin Agro Raya Tbk2024-04-15At close: 04:12PM WIB308308306308308.00 - 320.00308320143.00 - 580.001435802,381,00013,025,1262,843,000,000,00001718N/AN/A (N/A)00N/A0
511HealthcareMedical DistributionSOHOPT Soho Global Health Tbk2024-04-15At close: 04:00PM WIB492492492492492.00 - 492.00492492458.00 - 600.004586004008,5986,244,000,000,00001729N/A31.50 (6.40%)326Nov 13, 20230
512Financial ServicesBanks—RegionalBSWDPT Bank of India Indonesia Tbk2024-04-15At close: 02:55PM WIB3,100003,1003,100.00 - 3,100.003,1003,1001,187.50 - 3,100.001,1883,100084111,435,000,000,000016419N/AN/A (N/A)00Jul 09, 20120
513Consumer DefensivePackaged FoodsTAYSPT Jaya Swarasa Agung Tbk2024-04-15At close: 04:00PM WIB102104102104101.00 - 104.0010110462.00 - 198.006219883,7003,265,469112,090,000,000-1176N/AN/A (N/A)00N/A0
514Consumer DefensivePackaged FoodsULTJPT Ultrajaya Milk Industry & Trading Company Tbk2024-04-15At close: 04:09PM WIB1,8751,8751,8501,8601,850.00 - 1,875.001,8501,8751,370.00 - 2,130.001,3702,1301,349,2004,785,02619,237,000,000,000017108Apr 26, 2024 - Apr 30, 202430.00 (1.60%)302Jul 03, 20232,250
515Financial ServicesBanks—RegionalMEGAPT Bank Mega Tbk2024-04-15At close: 04:00PM WIB5,0505,0505,0755,1505,025.00 - 5,250.005,0255,2504,300.00 - 5,500.004,3005,5006,80065,70160,466,000,000,000017299May 02, 2024 - May 03, 2024209.30 (4.06%)2094Mar 14, 20240
516TechnologyInformation Technology ServicesWIRGPT WIR ASIA Tbk2024-04-15At close: 04:14PM WIB10098989997.00 - 100.009710086.00 - 166.00861667,922,40036,779,8351,182,000,000,0001176N/AN/A (N/A)00N/A0
517EnergyThermal CoalMYOHPT Samindo Resources Tbk2024-04-15At close: 04:00PM WIB1,9951,9502,0001,9351,950.00 - 1,990.001,9501,9901,360.00 - 2,130.001,3602,130179,20043,3754,391,000,000,000018113N/A47.37 (2.38%)472May 22, 20230
518Basic MaterialsBuilding MaterialsSMGRPT Semen Indonesia (Persero) Tbk2024-04-15At close: 04:14PM WIB5,7005,7005,6505,6755,650.00 - 5,700.005,6505,7005,625.00 - 7,250.005,6257,2505,768,8008,583,78638,146,000,000,000118321Apr 30, 2024 - May 06, 2024245.19 (4.34%)2454May 04, 20237,230
519Financial ServicesInsurance—ReinsuranceMREIPT Maskapai Reasuransi Indonesia Tbk2024-04-15At close: 04:07PM WIB1,4501,4501,3301,3501,280.00 - 1,450.001,2801,4501,280.00 - 4,600.001,2804,60097,30016,141693,841,000,00001876N/A15.00 (1.12%)151Jun 07, 20230
520EnergyThermal CoalBUMIPT Bumi Resources Tbk2024-04-15At close: 04:13PM WIB8483858683.00 - 86.00838676.00 - 186.0076186194,695,300334,238,14131,562,000,000,00001770Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 20, 20120
521IndustrialsBuilding Products & EquipmentPIPAPT. Multi Makmur Lemindo2024-04-15At close: 10:13AM WIB505005050.00 - 50.00505050.00 - 172.005017210011,451171,250,000,00001790N/AN/A (N/A)00N/A0
522IndustrialsMetal FabricationLMSHPT Lionmesh Prima Tbk2024-04-15At close: 02:55PM WIB3780342378378.00 - 378.00378378348.00 - 540.00348540040136,288,000,000-11821N/AN/A (N/A)00Jul 03, 20190
523Consumer DefensivePackaged FoodsICBPPT Indofood CBP Sukses Makmur Tbk2024-04-15At close: 04:14PM WIB11,02511,05010,85010,87510,850.00 - 11,050.0010,85011,05010,000.00 - 11,925.0010,00011,9252,242,1006,114,511126,532,000,000,000018599May 02, 2024 - May 06, 2024188.00 (1.73%)1882Jul 07, 202313,563
524IndustrialsMarine ShippingNELYPT Pelayaran Nelly Dwi Putri Tbk2024-04-15At close: 04:10PM WIB505505500505500.00 - 510.00500510306.00 - 680.003066801,561,0001,614,9431,187,000,000,00001828N/A35.00 (6.93%)357Dec 01, 20230
525Real EstateReal Estate—DevelopmentRIMOPT Rimo International Lestari Tbk.2024-04-15At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
526Consumer CyclicalPackaging & ContainersYPASPT Yanaprima Hastapersada Tbk2024-04-15At close: 11:25AM WIB3203020300302.00 - 302.00302302302.00 - 645.00302645100346201,736,000,00001816N/AN/A (N/A)00Jun 08, 20100
527Real EstateReal Estate—DevelopmentGWSAPT Greenwood Sejahtera Tbk2024-04-15At close: 04:00PM WIB142143148144142.00 - 147.00142147140.00 - 210.0014021049,100214,0451,123,000,000,0001188N/AN/A (N/A)00N/A0
528Financial ServicesBanks—RegionalBBMDPT Bank Mestika Dharma Tbk2024-04-15At close: 10:56AM WIB1,90001,9002,0001,900.00 - 1,900.001,9001,9001,680.00 - 2,050.001,6802,05002707,651,000,000,000018104N/A34.27 (1.80%)342Jun 16, 20230
529UtilitiesUtilities—RenewablePGEOPT Pertamina Geothermal Energy Tbk2024-04-15At close: 04:13PM WIB1,1901,1901,1901,1951,185.00 - 1,215.001,1851,215715.00 - 1,680.007151,68021,099,30028,449,80749,370,000,000,00001964N/A10.87 (0.91%)111Jun 14, 20231,450
530Financial ServicesInsurance—LifePNINPT Paninvest Tbk2024-04-15At close: 04:08PM WIB915915910915890.00 - 930.00890930830.00 - 1,185.008301,1852,288,0002,587,4263,723,000,000,00001949Apr 22, 2024 - Apr 29, 2024N/A (N/A)00Jul 24, 20130
531Consumer DefensivePackaged FoodsMAINPT Malindo Feedmill Tbk2024-04-15At close: 04:08PM WIB525535525530525.00 - 545.00525545402.00 - 595.004025951,520,5001,603,1451,175,000,000,00011928Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jul 01, 2019640
532Consumer DefensivePackaged FoodsMYORPT Mayora Indah Tbk2024-04-15At close: 04:14PM WIB2,5002,4902,4202,4302,420.00 - 2,500.002,4202,5002,260.00 - 2,900.002,2602,9007,743,7008,297,52254,108,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.45%)351Jun 22, 20233,235
533Financial ServicesBanks—RegionalBABPPT Bank MNC Internasional Tbk2024-04-15At close: 03:48PM WIB505005050.00 - 50.00505050.00 - 102.0050102546,40019,154,8092,201,000,000,0000193Jun 12, 2024 - Jun 13, 2024N/A (N/A)00Jul 15, 20110
534Communication ServicesTelecom ServicesMORAPT Mora Telematika Indonesia2024-04-15At close: 04:00PM WIB460458460462454.00 - 462.00454462440.00 - 490.004404905,600228,19410,925,000,000,00001924N/AN/A (N/A)00N/A0
535Consumer DefensivePackaged FoodsCAMPPT Campina Ice Cream Industry, Tbk.2024-04-15At close: 03:44PM WIB420420412420410.00 - 422.00410422308.00 - 434.003084341,362,4001,707,9712,483,000,000,00011922N/A20.00 (4.74%)205Jul 05, 20230
536Consumer CyclicalApparel RetailZONEPT Mega Perintis Tbk2024-04-15At close: 03:05PM WIB1,1051,1001,1001,1101,100.00 - 1,110.001,1001,1101,015.00 - 1,300.001,0151,300207,000138,660965,890,000,000-12056N/A20.94 (1.89%)212Jun 22, 20230
537HealthcareMedical Instruments & SuppliesMARKPT Mark Dynamics Indonesia Tbk2024-04-15At close: 04:00PM WIB810810805810800.00 - 820.00800820436.00 - 925.0043692514,792,40029,561,1573,078,000,000,00012041N/A40.00 (4.94%)405Oct 31, 20230
538TechnologyElectronics & Computer DistributionLMASPT Limas Indonesia Makmur Tbk2024-04-15At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
539Consumer DefensivePackaged FoodsCBUTPT Citra Borneo Utama Tbk2024-04-15At close: 04:00PM WIB1,3801,3701,4101,4151,370.00 - 1,450.001,3701,4501,270.00 - 4,000.001,2704,00028,40069,7304,422,000,000,00002071N/AN/A (N/A)00N/A0
540Consumer CyclicalFurnishings, Fixtures & AppliancesWOODPT Integra Indocabinet Tbk2024-04-15At close: 04:01PM WIB304304302304300.00 - 306.00300306250.00 - 500.00250500846,1002,928,3391,892,000,000,00012015Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Jul 26, 20220
541Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 55.002255100370,433141,888,000,00001950N/AN/A (N/A)00Dec 15, 20060
542Communication ServicesTelecom ServicesLCKMPT LCK Global Kedaton Tbk2024-04-15At close: 02:55PM WIB29800298298.00 - 298.00298298272.00 - 310.00272310010,381298,000,000,00001972N/AN/A (N/A)00Jun 17, 20220
543Consumer CyclicalAuto PartsPRASPT. Prima Alloy Steel Universal Tbk2024-04-15At close: 09:58AM WIB9700097.00 - 97.00979790.00 - 226.0090226020,55968,001,000,0000248N/AN/A (N/A)00Jun 30, 20040
544Consumer CyclicalLeisureIIKPInti Agri Resources Tbk2024-04-15At close: 04:05PM WIB50500050.00 - 50.00505050.00 - 50.00505020001,680,000,000,000020Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
545Consumer DefensiveGrocery StoresMIDIPT Midi Utama Indonesia Tbk2024-04-15At close: 04:11PM WIB404404392394390.00 - 410.00390410314.70 - 530.0031553032,633,00037,069,78813,107,000,000,00002167Apr 29, 2024 - Apr 30, 20243.94 (1.01%)41May 29, 2023560
546Consumer CyclicalFurnishings, Fixtures & AppliancesKICIPT Kedaung Indah Can Tbk2024-04-15At close: 04:13PM WIB172173174176171.00 - 192.00171192103.00 - 252.0010325214,194,0008,337,82248,576,000,0000274N/AN/A (N/A)00Jun 29, 20040
547Real EstateReal Estate—DevelopmentAPLNPT Agung Podomoro Land Tbk2024-04-15At close: 04:11PM WIB113113114115113.00 - 116.00113116111.00 - 175.001111758,784,6008,714,6002,588,000,000,0001248Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
548Consumer CyclicalTextile ManufacturingSRILPT Sri Rejeki Isman Tbk2024-04-15At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
549EnergyThermal CoalABMMPT ABM Investama Tbk2024-04-15At close: 04:12PM WIB3,9503,9504,0404,0503,940.00 - 4,090.003,9404,0902,700.00 - 4,340.002,7004,3406,196,4001,634,63011,123,000,000,000-121,674N/A400.00 (9.90%)40010May 22, 20230
550IndustrialsMarine ShippingBLTAPT Berlian Laju Tanker Tbk2024-04-15At close: 04:08PM WIB2624242424.00 - 24.00242424.00 - 50.0024502,167,200126,522621,821,000,0000210N/AN/A (N/A)00Jul 14, 20090
551Financial ServicesCredit ServicesCFINPT. Clipan Finance Indonesia Tbk2024-04-15At close: 04:14PM WIB510510515520505.00 - 530.00505530354.00 - 750.0035475013,794,40010,466,2112,072,000,000,00003205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
552TechnologyComputer HardwareZYRXPT Zyrexindo Mandiri Buana Tbk2024-04-15At close: 04:00PM WIB149149148149146.00 - 149.00146149142.00 - 350.0014235053,100281,477198,666,000,0000352N/A8.85 (5.46%)95Jun 09, 20230
553EnergyThermal CoalADROPT Adaro Energy Indonesia Tbk2024-04-15At close: 04:14PM WIB2,6902,6902,7002,7102,670.00 - 2,720.002,6702,7202,010.00 - 3,160.002,0103,16015,325,40040,317,14383,379,000,000,00003933Apr 30, 2024 - May 06, 2024399.96 (14.81%)40015Dec 29, 20233,061
554Consumer DefensiveFarm ProductsUNSPPT Bakrie Sumatera Plantations Tbk2024-04-15At close: 04:00PM WIB7575757575.00 - 75.00757575.00 - 125.007512546,900855,694187,512,000,0001325Jun 26, 2024 - Jul 01, 2024N/A (N/A)00Aug 09, 20120
555Consumer CyclicalSpecialty RetailECIIPT Electronic City Indonesia Tbk2024-04-15At close: 02:58PM WIB256266258260258.00 - 284.00258284242.00 - 450.0024245067,10040,643315,869,000,00002013N/A5.00 (1.92%)52Jul 11, 20230
556Communication ServicesTelecom ServicesISATPT Indosat Ooredoo Hutchison Tbk2024-04-15At close: 04:06PM WIB11,07511,10011,22511,25010,950.00 - 11,350.0010,95011,3506,575.00 - 12,250.006,57512,2503,260,7005,284,36990,705,000,000,000120559Apr 26, 2024 - Apr 30, 2024255.70 (2.27%)2562May 25, 202311,790
557IndustrialsMarine ShippingWINSPT Wintermar Offshore Marine Tbk2024-04-15At close: 04:14PM WIB505510492494482.00 - 510.00482510268.00 - 680.002686807,600,2006,611,4882,147,000,000,00002024Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 27, 20140
558Financial ServicesCredit ServicesMFINPT Mandala Multifinance Tbk2024-04-15At close: 04:08PM WIB3,1903,1903,2003,2103,190.00 - 3,210.003,1903,2101,685.00 - 3,220.001,6853,220914,4002,062,6098,506,000,000,000020159N/A100.00 (3.12%)1003May 05, 20230
559Financial ServicesBanks—RegionalMASBPT Bank Multiarta Sentosa Tbk2024-04-15At close: 04:00PM WIB3,5003,4003,5003,5303,400.00 - 3,500.003,4003,5003,010.00 - 3,680.003,0103,6804,8004,8874,907,000,000,000020172N/AN/A (N/A)00N/A0
560Basic MaterialsBuilding MaterialsSMBRPT Semen Baturaja (Persero) Tbk2024-04-15At close: 04:00PM WIB246246246248244.00 - 250.00244250224.00 - 394.00224394380,5004,819,6152,443,000,000,00022112Apr 26, 2024 - Apr 27, 20241.91 (0.78%)21May 17, 20230
561HealthcareMedical Instruments & SuppliesOMEDPT Jayamas Medica Industri Tbk2024-04-15At close: 04:00PM WIB197198198196197.00 - 199.00197199149.00 - 242.00149242149,0001,003,7845,331,000,000,00002110N/A6.34 (3.22%)63Jun 07, 20230
562Consumer DefensiveFarm ProductsPGUNPT Pradiksi Gunatama Tbk2024-04-15At close: 04:00PM WIB390390392390390.00 - 390.00390390388.00 - 700.003887003,8005,1382,238,000,000,00002119N/AN/A (N/A)00N/A0
563Consumer DefensivePackaged FoodsROTIPT Nippon Indosari Corpindo Tbk2024-04-15At close: 04:10PM WIB1,2201,2201,2051,2101,200.00 - 1,235.001,2001,2351,110.00 - 1,600.001,1101,6001,340,3001,189,7716,901,000,000,00002158Apr 26, 2024 - Apr 27, 2024106.55 (8.81%)1079Apr 22, 20241,413
564Consumer CyclicalSpecialty RetailMAPAPT Map Aktif Adiperkasa Tbk2024-04-15At close: 04:09PM WIB1,0051,0051,0051,015995.00 - 1,025.009951,025446.00 - 1,170.004461,17016,242,80032,238,37528,932,000,000,00012149Apr 28, 2024 - May 02, 20244.00 (0.39%)40Jul 04, 20231,253
565Basic MaterialsSpecialty ChemicalsAVIAPT Avia Avian Tbk2024-04-15At close: 04:07PM WIB550545555560545.00 - 565.00545565422.00 - 760.0042276012,435,80025,574,29434,365,000,000,00002127Feb 09, 202422.00 (3.96%)224Oct 24, 2023697
566Real EstateReal Estate—DevelopmentLCGPPT Eureka Prima Jakarta Tbk.2024-04-15At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
567IndustrialsBusiness Equipment & SuppliesMCASPT M Cash Integrasi Tbk2024-04-15At close: 04:13PM WIB1,2201,2751,1851,2001,110.00 - 1,325.001,1101,3251,110.00 - 9,800.001,1109,800111,10090,1001,042,000,000,00012,0001Apr 17, 2024 - Apr 18, 2024N/A (N/A)00N/A8,275
568Consumer CyclicalAuto PartsGDYRPT Goodyear Indonesia Tbk2024-04-15At close: 04:00PM WIB1,2751,2601,2501,2401,240.00 - 1,260.001,2401,2601,200.00 - 1,560.001,2001,5609,50010,705508,400,000,0000206,6670N/AN/A (N/A)00May 26, 20170
569Consumer CyclicalLeisureBIKEPT Sepeda Bersama Indonesia Tbk2024-04-15At close: 04:13PM WIB550550550555535.00 - 565.00535565189.00 - 640.001896406,040,10010,293,860711,656,000,00002126N/A8.20 (1.49%)81Jul 11, 20230
570Consumer CyclicalSpecialty RetailACESPT Ace Hardware Indonesia Tbk2024-04-15At close: 04:10PM WIB965960950955945.00 - 960.00945960432.00 - 985.0043298545,586,00051,268,53216,264,000,000,00002145Apr 30, 2024 - May 06, 202431.06 (3.27%)313Jul 05, 2023952
571Consumer DefensiveHousehold & Personal ProductsUNVRPT Unilever Indonesia Tbk2024-04-15At close: 04:07PM WIB2,7102,7102,6802,6902,680.00 - 2,730.002,6802,7302,570.00 - 4,630.002,5704,6304,694,50019,177,522102,242,000,000,000021126May 13, 2024 - May 14, 2024134.00 (5.00%)1345Dec 07, 20232,981
572HealthcareDrug Manufacturers—Specialty & GenericSIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-15At close: 04:14PM WIB660660670675655.00 - 705.00655705478.00 - 820.00478820251,111,20040,057,69420,250,000,000,00002132Apr 26, 2024 - Apr 27, 202435.60 (5.27%)365Nov 01, 2023606
573Consumer DefensivePackaged FoodsKEJUPT Mulia Boga Raya Tbk2024-04-15At close: 04:12PM WIB1,1451,1501,1501,1551,150.00 - 1,165.001,1501,1651,100.00 - 1,355.001,1001,355138,30036,9941,732,000,000,00002254N/A75.00 (6.49%)756Apr 28, 20230
574Consumer CyclicalPackaging & ContainersTALFPT Tunas Alfin Tbk2024-04-15At close: 09:05AM WIB326328314326328.00 - 330.00328330264.00 - 476.002644761,0008,235446,635,000,00002215N/A5.00 (1.52%)52Jul 03, 20230
575Financial ServicesBanks—RegionalBRISPT Bank Syariah Indonesia Tbk2024-04-15At close: 04:12PM WIB2,7302,7302,7002,7102,690.00 - 2,750.002,6902,7501,450.00 - 2,960.001,4502,96013,370,90046,197,367124,549,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
576IndustrialsEngineering & ConstructionPKPKPT Perdana Karya Perkasa Tbk2024-04-15At close: 04:01PM WIB320334318324318.00 - 334.00318334270.00 - 398.00270398288,400238,481384,000,000,00002171N/AN/A (N/A)00Aug 10, 20100
577IndustrialsMarine ShippingTCPIPT Transcoal Pacific Tbk2024-04-15At close: 04:00PM WIB7,6257,6257,5007,8007,375.00 - 7,900.007,3757,9005,875.00 - 9,800.005,8759,80011,446,4009,143,44139,000,000,000,000021736May 08, 2024 - May 12, 20247.00 (0.09%)70Jun 27, 20230
578Real EstateReal Estate—DevelopmentPOLLPT Pollux Properties Indonesia Tbk2024-04-15At close: 04:06PM WIB135135102135125.00 - 135.00125135125.00 - 250.0012525090,400112,8431,040,000,000,000-2226May 28, 2024 - Jun 01, 2024N/A (N/A)00N/A0
579EnergyOil & Gas Refining & MarketingESSAPT ESSA Industries Indonesia Tbk.2024-04-15At close: 04:14PM WIB730730720725695.00 - 745.00695745480.00 - 830.0048083042,782,90040,532,34112,403,000,000,00012232Apr 25, 2024 - Apr 29, 20245.00 (0.69%)51Apr 01, 2024644
580Financial ServicesAsset ManagementAMORPT Ashmore Asset Management Indonesia Tbk2024-04-15At close: 03:09PM WIB970970960975840.00 - 980.00840980840.00 - 1,500.008401,50049,500171,2392,147,000,000,00012343Feb 23, 2024 - Feb 27, 202443.50 (4.48%)444Feb 12, 20240
581Consumer CyclicalSpecialty RetailKONIPT Perdana Bangun Pusaka Tbk2024-04-15At close: 10:51AM WIB1,1001,1001,0201,0601,080.00 - 1,125.001,0801,125900.00 - 2,410.009002,4102,8005,575336,960,000,00002348N/AN/A (N/A)00Jul 24, 19960
582Consumer DefensivePackaged FoodsPSDNPT Prasidha Aneka Niaga Tbk2024-04-15At close: 04:13PM WIB9496929390.00 - 98.00909852.00 - 187.00521872,479,70013,964,211133,920,000,0000234N/AN/A (N/A)00N/A0
583Basic MaterialsOther Industrial Metals & MiningPTROPT Petrosea Tbk2024-04-15At close: 04:13PM WIB4,3904,3904,4704,4804,390.00 - 4,600.004,3904,6002,810.00 - 7,650.002,8107,6502,758,4002,583,7074,443,000,000,000123196Apr 19, 2024 - Apr 20, 20241,149.06 (25.65%)1,14926May 25, 20230
584Consumer DefensiveFarm ProductsTLDNPT Teladan Prima Agro Tbk2024-04-15At close: 04:00PM WIB448448448446446.00 - 450.00446450376.00 - 505.0037650536,40057,8035,800,000,000,00002320N/A19.69 (4.40%)204May 12, 20230
585Financial ServicesBanks—RegionalAMARPT Bank Amar Indonesia Tbk2024-04-15At close: 04:04PM WIB252252250252250.00 - 252.00250252197.00 - 350.00197350475,8001,911,8494,631,000,000,00012311N/AN/A (N/A)00Sep 04, 20200
586IndustrialsFarm & Heavy Construction MachineryNTBKPT Nusatama Berkah Tbk2024-04-15At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 93.00509352,00097,683135,003,000,00002230N/A0.25 (0.50%)01May 25, 20230
587Basic MaterialsChemicalsBRPTPT Barito Pacific Tbk2024-04-15At close: 04:14PM WIB9709701,0001,005970.00 - 1,020.009701,020710.00 - 1,950.007101,950122,806,000108,737,11894,030,000,000,00012274Jun 10, 2024 - Jun 14, 20241.59 (0.16%)20Jun 21, 2023806
588Consumer DefensiveBeverages—Wineries & DistilleriesWINEPT HATTEN BALI Tbk2024-04-15At close: 04:02PM WIB364364362364364.00 - 364.00364364350.00 - 770.0035077035,0001,243,196986,440,000,00002316N/A1.95 (0.54%)21Jul 03, 20230
589IndustrialsBusiness Equipment & SuppliesBINOPT Perma Plasindo Tbk2024-04-15At close: 04:00PM WIB130129130130128.00 - 130.00128130105.00 - 133.00105133306,900423,892282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
590Consumer DefensivePackaged FoodsDMNDPT Diamond Food Indonesia Tbk2024-04-15At close: 04:00PM WIB7700770780770.00 - 770.00770770755.00 - 890.00755890014,3307,291,000,000,00002333N/AN/A (N/A)00N/A0
591Communication ServicesTelecom ServicesEXCLPT XL Axiata Tbk2024-04-15At close: 04:14PM WIB2,3402,3602,3002,3202,300.00 - 2,370.002,3002,3701,695.00 - 2,640.001,6952,64012,443,70024,210,13030,065,000,000,00002497May 08, 2024 - May 13, 202442.00 (1.83%)422May 16, 20232,842
592Real EstateReal Estate—DevelopmentPURIPT Puri Global Sukses Tbk2024-04-15At close: 04:05PM WIB128128129130123.00 - 130.00123130123.00 - 760.00123760186,400982,556130,000,000,0000245N/AN/A (N/A)00Jul 08, 20220
593IndustrialsFarm & Heavy Construction MachineryKOBXPT Kobexindo Tractors Tbk2024-04-15At close: 04:09PM WIB142133140141133.00 - 143.00133143132.00 - 288.00132288160,300358,628318,150,000,000123,3330N/A10.00 (6.76%)107Jun 23, 20230
594Real EstateReal Estate ServicesIPACPT Era Graharealty Tbk2024-04-15At close: 03:45PM WIB920889292.00 - 92.00929282.00 - 145.008214509,54787,388,000,0000244N/AN/A (N/A)00N/A0
595Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk2024-04-15At close: 03:49PM WIB290290288290290.00 - 294.00290294276.00 - 490.00276490811,600541,1591,998,000,000,00002412N/AN/A (N/A)00N/A0
596Consumer DefensiveEducation & Training ServicesIDEAPT Idea Indonesia Akademi Tbk2024-04-15At close: 04:00PM WIB5353525352.00 - 54.00525445.00 - 177.004517717,907,60042,550,27456,309,000,0000242N/A1.00 (1.89%)12May 31, 20230
597Consumer DefensiveHousehold & Personal ProductsVICIPT Victoria Care Indonesia Tbk2024-04-15At close: 04:00PM WIB650640650645630.00 - 650.00630650486.00 - 800.0048680022,200237,6964,360,000,000,00002427N/A9.00 (1.38%)91Oct 13, 20230
598Basic MaterialsBuilding MaterialsWTONPT Wijaya Karya Beton Tbk2024-04-15At close: 04:08PM WIB9898979897.00 - 99.00979996.00 - 178.00961782,146,8008,980,590845,401,000,0001254May 03, 2024 - May 07, 20243.75 (3.87%)44May 19, 20230
599HealthcareDrug Manufacturers—GeneralKLBFPT Kalbe Farma Tbk.2024-04-15At close: 04:13PM WIB1,5001,5001,4751,4801,480.00 - 1,500.001,4801,5001,405.00 - 2,200.001,4052,2005,654,10041,275,32268,458,000,000,00002560Apr 26, 2024 - Apr 27, 202438.00 (2.57%)383May 12, 20231,770
600Financial ServicesBanks—RegionalBBCAPT Bank Central Asia Tbk2024-04-15At close: 04:14PM WIB9,8509,9509,8259,8509,825.00 - 9,950.009,8259,9508,600.00 - 10,400.008,60010,40070,428,60081,937,4711,211,177,000,000,000025395Apr 25, 2024 - Apr 29, 2024270.00 (2.75%)2703Mar 25, 202410,705
601Basic MaterialsOther Industrial Metals & MiningCUANPT Petrindo Jaya Kreasi Tbk2024-04-15At close: 04:12PM WIB4,9804,9805,4255,4504,980.00 - 5,650.004,9805,650740.00 - 13,750.0074013,75016,226,10013,776,00960,987,000,000,000024422N/AN/A (N/A)00N/A0
602Communication ServicesEntertainmentRAAMPT Tripar Multivision Plus2024-04-15At close: 04:06PM WIB440440440442440.00 - 450.00440450292.00 - 940.00292940539,1003,176,6662,738,000,000,00002518N/AN/A (N/A)00N/A0
603IndustrialsBuilding Products & EquipmentIMPCPT Impack Pratama Industri Tbk2024-04-15At close: 04:11PM WIB380380374376366.00 - 380.00366380304.00 - 430.003044309,006,00011,439,90520,405,000,000,00002515N/A33.00 (8.78%)339Jun 19, 20230
604Financial ServicesBanks—RegionalBACAPT Bank Capital Indonesia Tbk2024-04-15At close: 04:00PM WIB130131131128130.00 - 131.00130131128.00 - 154.001281541,578,9003,677,6772,594,000,000,0000255N/AN/A (N/A)00N/A0
605Consumer DefensiveFarm ProductsIKANPT Era Mandiri Cemerlang Tbk2024-04-15At close: 03:34PM WIB505005050.00 - 50.00505050.00 - 73.00507311,80066,02041,667,000,0000262N/AN/A (N/A)00N/A0
606Financial ServicesCredit ServicesTIFAPT KDB Tifa Finance Tbk2024-04-15At close: 11:25AM WIB442432428432432.00 - 432.00432432370.00 - 650.003706501,0001031,535,000,000,00012617N/AN/A (N/A)00Jun 12, 20190
607Communication ServicesBroadcastingSCMAPT Surya Citra Media Tbk2024-04-15At close: 04:14PM WIB137138136137135.00 - 138.00135138130.00 - 177.0013017718,237,70054,593,5908,682,000,000,0001265Apr 30, 2024 - May 06, 20246.50 (4.74%)75Jun 23, 2023192
608Financial ServicesBanks—RegionalBSIMPT Bank Sinarmas Tbk2024-04-15At close: 04:00PM WIB950930940960930.00 - 950.00930950755.00 - 1,050.007551,0507,50057,71118,730,000,000,00002504Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
609Basic MaterialsAgricultural InputsNPGFPT Nusa Palapa Gemilang Tbk2024-04-15At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 75.005075300255,315162,012,000,00002,5000N/AN/A (N/A)00N/A0
610Consumer DefensiveFarm ProductsNSSSPT Nusantara Sawit Sejahtera Tbk2024-04-15At close: 04:00PM WIB200200200202199.00 - 202.00199202114.00 - 240.001142408,651,00014,435,0324,805,000,000,00002,5250N/AN/A (N/A)00N/A0
611Consumer CyclicalApparel ManufacturingERTXPT Eratex Djaja Tbk2024-04-15At close: 03:49PM WIB256250248256248.00 - 256.00248256122.00 - 446.0012244616,4001,090,771329,354,000,0000256,0000N/A11.66 (4.70%)125Jul 11, 20230
612Consumer DefensivePackaged FoodsIPPEPT Indo Pureco Pratama Tbk2024-04-15At close: 04:04PM WIB2422222222.00 - 22.00222222.00 - 50.002250143,80035,429101,200,000,000-1261N/AN/A (N/A)00N/A0
613IndustrialsEngineering & ConstructionSSIAPT Surya Semesta Internusa Tbk2024-04-15At close: 04:12PM WIB9809851,0051,010970.00 - 1,025.009701,025360.00 - 1,025.003601,02535,021,00031,753,2374,601,000,000,00012639May 03, 2024 - May 04, 2024N/A (N/A)00May 20, 2020600
614IndustrialsMarine ShippingMITIPT Mitra Investindo Tbk2024-04-15At close: 03:17PM WIB182180184185175.00 - 193.00175193145.00 - 635.00145635500,0002,382,333658,578,000,0000267N/A1.50 (0.78%)21Jun 06, 20230
615Communication ServicesTelecom ServicesMTELPT Dayamitra Telekomunikasi Tbk.2024-04-15At close: 04:14PM WIB635635630635630.00 - 640.00630640600.00 - 770.0060077025,359,70035,692,76952,050,000,000,00002624N/A15.12 (2.40%)152May 03, 2023840
616EnergyThermal CoalAIMSPT Akbar Indo Makmur Stimec Tbk2024-04-15At close: 04:06PM WIB448470480490450.00 - 490.00450490179.00 - 1,365.001791,365283,5004,559,032107,800,000,00012619N/AN/A (N/A)00Jul 19, 20040
617Consumer DefensivePackaged FoodsGOODPT Garudafood Putra Putri Jaya Tbk2024-04-15At close: 03:49PM WIB420422420422418.00 - 422.00418422394.00 - 484.00394484211,700526,12415,417,000,000,00002616Apr 26, 2024 - Apr 30, 20246.00 (1.44%)61May 03, 20230
618Financial ServicesBanks—RegionalBKSWPT Bank QNB Indonesia Tbk2024-04-15At close: 04:00PM WIB6767666767.00 - 67.00676751.00 - 118.005111892,9001,459,0472,356,000,000,0000273N/AN/A (N/A)00N/A0
619HealthcareMedical Care FacilitiesSILOPT Siloam International Hospitals Tbk2024-04-15At close: 04:00PM WIB2,5002,5002,4702,5002,460.00 - 2,520.002,4602,5201,505.00 - 2,740.001,5052,7401,432,1002,661,06432,400,000,000,00002793Apr 25, 2024 - Apr 29, 202419.67 (0.79%)201Jun 07, 20232,669
620Basic MaterialsSpecialty ChemicalsPOLYPT Asia Pacific Fibers Tbk2024-04-15At close: 11:25AM WIB282602626.00 - 26.00262626.00 - 51.002651200,30014,40364,889,000,000026,0000N/AN/A (N/A)00N/A0
621Consumer CyclicalRecreational VehiclesVKTRPT VKTR Teknologi Mobilitas Tbk2024-04-15At close: 04:13PM WIB134135131132131.00 - 135.00131135105.00 - 244.0010524414,593,800263,094,4885,731,000,000,00002,6200N/AN/A (N/A)00N/A0
622Communication ServicesTelecom ServicesTBIGPT Tower Bersama Infrastructure Tbk2024-04-15At close: 04:11PM WIB1,8701,8701,8701,8751,850.00 - 1,875.001,8501,8751,780.00 - 2,300.001,7802,300841,5004,482,85442,330,000,000,00002769May 01, 2024 - May 02, 202460.35 (3.23%)603Dec 13, 20232,274
623Communication ServicesEntertainmentCNMAPT Nusantara Sejahtera Raya Tbk2024-04-15At close: 04:11PM WIB242242236238238.00 - 242.00238242198.00 - 340.001983403,235,50013,139,09419,836,000,000,0000279N/AN/A (N/A)00Apr 19, 20240
624Consumer CyclicalPackaging & ContainersAPLIPT Asiaplast Industries Tbk2024-04-15At close: 01:46PM WIB5550555565555.00 - 555.00555555284.00 - 690.00284690038,901756,282,000,00002720N/AN/A (N/A)00Jul 22, 20110
625Financial ServicesBanks—RegionalAGROPT Bank Raya Indonesia Tbk2024-04-15At close: 04:14PM WIB270270266268266.00 - 274.00266274216.00 - 440.0021644012,775,00028,987,0056,630,000,000,00022711Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
626Consumer DefensivePackaged FoodsPANIPT Pantai Indah Kapuk Dua Tbk2024-04-15At close: 04:14PM WIB5,5255,5255,5255,5505,500.00 - 5,650.005,5005,6501,120.00 - 6,150.001,1206,1503,790,4007,261,65886,731,000,000,000027820N/AN/A (N/A)00N/A6,000
627IndustrialsRental & Leasing ServicesASSAPT Adi Sarana Armada Tbk2024-04-15At close: 04:13PM WIB825825810815810.00 - 840.00810840685.00 - 1,420.006851,4205,879,90010,593,2562,990,000,000,00012829May 21, 2024 - May 25, 2024N/A (N/A)00May 09, 20181,012
628Basic MaterialsPaper & Paper ProductsINTDPT Inter Delta Tbk2024-04-15At close: 11:55AM WIB1410141145141.00 - 141.00141141127.00 - 230.001272300369,71383,448,000,0000285N/AN/A (N/A)00Jun 20, 19960
629Consumer DefensiveConfectionersCOCOPT Wahana Interfood Nusantara Tbk2024-04-15At close: 04:05PM WIB212214206208200.00 - 214.00200214145.00 - 280.00145280385,000866,083185,092,000,0000297N/AN/A (N/A)00N/A0
630Communication ServicesTelecom ServicesGOLDPT Visi Telekomunikasi Infrastruktur Tbk2024-04-15At close: 04:04PM WIB304312340342312.00 - 372.00312372228.00 - 492.00228492766,400143,984434,275,000,00012912N/AN/A (N/A)00N/A0
631Consumer DefensiveHousehold & Personal ProductsTCIDPT. Mandom Indonesia Tbk2024-04-15At close: 04:00PM WIB2,74002,7102,7502,740.00 - 2,740.002,7402,7402,600.00 - 3,500.002,6003,500011,5831,102,000,000,00002995N/A45.00 (1.64%)452May 22, 20230
632Consumer CyclicalTextile ManufacturingESTIPT Ever Shine Tex Tbk2024-04-15At close: 04:00PM WIB2626282826.00 - 28.00262826.00 - 65.002665748,30089,39256,426,000,000028,0000N/AN/A (N/A)00Jul 04, 20220
633Consumer DefensiveFarm ProductsSSMSPT Sawit Sumbermas Sarana Tbk.2024-04-15At close: 04:00PM WIB1,0501,0651,0351,0401,035.00 - 1,065.001,0351,065935.00 - 1,820.009351,8207,803,70010,051,5909,906,000,000,00002935Apr 30, 2024 - May 06, 2024229.43 (22.06%)22922May 17, 20230
634Consumer CyclicalHome Improvement RetailDEPOPT Caturkarda Depo Bangunan Tbk2024-04-15At close: 04:00PM WIB376376390382368.00 - 406.00368406336.00 - 468.00336468302,20040,4372,607,000,000,00002913N/A4.50 (1.17%)51Jun 20, 20230
635EnergyThermal CoalBYANPT Bayan Resources Tbk.2024-04-15At close: 04:10PM WIB19,05019,05018,77518,80018,775.00 - 19,100.0018,77519,10013,200.00 - 23,800.0013,20023,80046,00065,150626,666,000,000,000030637Apr 20, 2024 - Apr 24, 20241,055.15 (5.61%)1,0556Dec 18, 20230
636Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk2024-04-15At close: 03:33PM WIB27,20026,95027,10027,25026,375.00 - 27,250.0026,37527,25025,000.00 - 37,000.0025,00037,00030,10038,09625,838,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
637Consumer CyclicalRestaurantsDUCKPT Jaya Bersama Indo Tbk2024-04-15At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
638IndustrialsEngineering & ConstructionSMKMPT Sumber Mas Konstruksi Tbk2024-04-15At close: 04:09PM WIB4948484948.00 - 49.00484948.00 - 1,025.00481,025586,3001,314,35861,397,000,000-2315N/A2.00 (4.08%)24Jun 26, 20230
639Financial ServicesInsurance—DiversifiedTUGUPT Asuransi Tugu Pratama Indonesia Tbk2024-04-15At close: 04:13PM WIB1,2451,2451,2701,2751,235.00 - 1,285.001,2351,285985.00 - 1,480.009851,4807,407,7003,146,9754,533,000,000,00003372N/A25.51 (2.00%)262Dec 07, 20230
640EnergyThermal CoalGTBOPT Garda Tujuh Buana Tbk2024-04-15At close: 04:14PM WIB324326328330326.00 - 334.00326334139.00 - 1,025.001391,025472,9002,449,988825,000,000,0000395N/A12.27 (3.72%)124Jul 11, 20230
641Consumer DefensiveFarm ProductsCSRAPT Cisadane Sawit Raya Tbk2024-04-15At close: 03:49PM WIB438438444446438.00 - 454.00438454400.00 - 550.0040055057,100133,967910,200,000,00004127N/A50.00 (10.08%)5010Nov 18, 20220
642IndustrialsEngineering & ConstructionPTDUPT Djasa Ubersakti Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 67.00226792,40014,15833,000,000,000146N/AN/A (N/A)00N/A0
643Basic MaterialsSteelGDSTPT Gunawan Dianjaya Steel Tbk2024-04-15At close: 04:02PM WIB999910110299.00 - 101.009910199.00 - 187.0099187139,4001,544,364858,613,000,0000428N/AN/A (N/A)00N/A0
644IndustrialsInfrastructure OperationsTEBEPT Dana Brata Luhur Tbk2024-04-15At close: 04:06PM WIB755755760765750.00 - 765.00750765715.00 - 980.00715980237,700208,854983,025,000,00004212N/A146.00 (19.08%)14619Dec 12, 20230
645EnergyThermal CoalBSSRPT Baramulti Suksessarana Tbk2024-04-15At close: 04:07PM WIB3,7103,7103,7203,7303,700.00 - 3,750.003,7003,7503,130.00 - 4,480.003,1304,480296,600381,9889,733,000,000,00004989N/A468.33 (12.59%)46813Jan 08, 20240
646EnergyThermal CoalKKGIPT Resource Alam Indonesia Tbk2024-04-15At close: 04:00PM WIB354354350354350.00 - 358.00350358286.00 - 593.632865941,092,0001,448,6091,634,000,000,0000493Apr 25, 2024 - Apr 29, 202424.13 (6.89%)247Jul 05, 20230
647Consumer CyclicalAuto PartsGJTLPT. Gajah Tunggal Tbk2024-04-15At close: 04:14PM WIB1,3001,2951,3001,3051,295.00 - 1,320.001,2951,320600.00 - 1,490.006001,49015,408,00027,984,2374,530,000,000,00014339Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
648EnergyThermal CoalITMGPT Indo Tambangraya Megah Tbk2024-04-15At close: 04:10PM WIB26,90026,97526,85026,87526,750.00 - 27,000.0026,75027,00022,125.00 - 34,275.0022,12534,2752,061,1001,459,21530,338,000,000,000047,016May 22, 2024 - May 27, 20243,494.00 (13.01%)3,49413Apr 17, 202425,941
649IndustrialsMarine ShippingSMDRPT Samudera Indonesia Tbk2024-04-15At close: 04:12PM WIB308308306308304.00 - 310.00304310280.00 - 406.002804065,706,10025,715,8845,011,000,000,0001480May 02, 2024 - May 03, 202444.00 (14.38%)4414Aug 09, 20230
650IndustrialsIntegrated Freight & LogisticsPPGLPT Prima Globalindo Logistik Tbk2024-04-15At close: 04:00PM WIB9292939590.00 - 96.00909685.00 - 135.0085135343,700274,22071,720,000,000-1424N/A10.00 (10.75%)1011Nov 16, 20230
651IndustrialsEngineering & ConstructionBUKKPT Bukaka Teknik Utama Tbk.2024-04-15At close: 02:15PM WIB1,0201,0201,0101,0251,020.00 - 1,025.001,0201,025875.00 - 1,600.008751,60012,20017,2002,706,000,000,00004262N/AN/A (N/A)00Jun 03, 20160
652IndustrialsMarine ShippingRIGSPT Rig Tenders Indonesia Tbk2024-04-15At close: 04:12PM WIB510510505510505.00 - 515.00505515414.00 - 710.0041471062,000178,452310,656,000,00014129N/AN/A (N/A)00Dec 08, 20090
653Communication ServicesTelecom ServicesBALIPT Bali Towerindo Sentra Tbk2024-04-15At close: 04:00PM WIB1,1101,1101,1301,1501,110.00 - 1,180.001,1101,180600.00 - 1,550.006001,55033,400217,5114,525,000,000,00003038N/A32.34 (2.81%)323Jun 13, 20230
654IndustrialsMarine ShippingPORTPT Nusantara Pelabuhan Handal Tbk2024-04-15At close: 03:26PM WIB700680695730680.00 - 740.00680740595.00 - 1,600.005951,6008,30014,6792,054,000,000,00003024N/AN/A (N/A)00N/A0
655TechnologyInformation Technology ServicesATICPT Anabatic Technologies Tbk2024-04-15At close: 02:54PM WIB394390376392370.00 - 396.00370396332.00 - 565.003325655,80066,164912,252,000,00003013N/AN/A (N/A)00Jul 08, 20190
656Consumer CyclicalAuto & Truck DealershipsIMASPT Indomobil Sukses Internasional Tbk2024-04-15At close: 04:08PM WIB1,4051,4051,4301,4351,405.00 - 1,435.001,4051,4351,200.00 - 3,370.001,2003,3701,028,0002,639,3165,712,000,000,00003047Apr 26, 2024 - Apr 30, 202410.00 (0.70%)101Jul 10, 20230
657IndustrialsEngineering & ConstructionBDKRPT Berdikari Pondasi Perkasa Tbk2024-04-15At close: 04:05PM WIB510505520525505.00 - 525.00505525250.00 - 620.0025062024,637,80011,845,9162,481,000,000,00003017N/AN/A (N/A)00N/A0
658Consumer CyclicalRestaurantsPTSPPT Pioneerindo Gourmet International Tbk2024-04-15At close: 03:19PM WIB1,0351,0501,29001,000.00 - 1,290.001,0001,2901,000.00 - 6,675.001,0006,675190,30051,815284,842,000,00013142N/AN/A (N/A)00Jul 10, 19970
659Real EstateReal Estate ServicesBESTPT Bekasi Fajar Industrial Estate Tbk2024-04-15At close: 04:00PM WIB126126125126124.00 - 126.00124126123.00 - 195.001231953,872,6008,966,4301,216,000,000,0001314Apr 05, 2024 - Apr 09, 2024N/A (N/A)00May 14, 2019180
660Consumer CyclicalLodgingINDOPT Royalindo Investa Wijaya Tbk2024-04-15At close: 04:05PM WIB100100100101100.00 - 101.0010010184.00 - 120.0084120241,4002,659,705442,667,000,0001313N/AN/A (N/A)00N/A0
661Basic MaterialsSteelBTONPT Betonjaya Manunggal Tbk2024-04-15At close: 04:01PM WIB424406420422406.00 - 436.00406436358.00 - 474.003584746,3005,983302,400,000,00013113N/AN/A (N/A)00Apr 07, 20160
662Consumer DefensiveFood DistributionBUAHPT Segar Kumala Indonesia Tbk2024-04-15At close: 04:01PM WIB1,3801,3751,2351,2401,185.00 - 1,380.001,1851,3801,175.00 - 2,200.001,1752,2001,622,000376,3541,240,000,000,00003239N/A14.00 (1.13%)141Jun 14, 20230
663Financial ServicesBanks—RegionalMAYAPT Bank Mayapada Internasional Tbk2024-04-15At close: 04:14PM WIB336336326328322.00 - 342.00322342149.00 - 408.0014940831,270,00087,064,4203,956,000,000,00003131Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Nov 19, 20180
664TechnologyInformation Technology ServicesDCIIPT DCI Indonesia Tbk2024-04-15At close: 09:23AM WIB35,000035,05035,47535,000.00 - 35,000.0035,00035,00032,525.00 - 59,050.0032,52559,05001,04983,431,000,000,0001318110N/AN/A (N/A)00N/A0
665Consumer DefensivePackaged FoodsCMRYPT Cisarua Mountain Dairy Tbk2024-04-15At close: 04:04PM WIB5,0005,0005,0005,0504,970.00 - 5,100.004,9705,1003,520.00 - 5,125.003,5205,1252,889,1001,855,39840,070,000,000,000032157N/A70.00 (1.39%)701Apr 18, 20235,150
666UtilitiesUtilities—RenewableOASAPT Maharaksa Biru Energi Tbk2024-04-15At close: 04:10PM WIB116115118119113.00 - 118.0011311892.00 - 286.00922862,374,30083,489,716748,972,000,0000334N/AN/A (N/A)00N/A0
667Consumer CyclicalFurnishings, Fixtures & AppliancesGEMAPT Gema Grahasarana Tbk2024-04-15At close: 04:00PM WIB272264252280260.00 - 280.00260280195.00 - 460.0019546017,50036,537448,000,000,0000339N/AN/A (N/A)00Sep 08, 20200
668Financial ServicesBanks—RegionalNOBUPT Bank Nationalnobu Tbk2024-04-15At close: 04:03PM WIB745745755760715.00 - 770.00715770406.00 - 935.004069351,584,2001,902,0225,684,000,000,00003323N/AN/A (N/A)00N/A0
669Real EstateReal Estate—DevelopmentBSBKPT Wulandari Bangun Laksana Tbk2024-04-15At close: 04:00PM WIB5353525353.00 - 53.00535348.00 - 64.0048643,302,70025,976,5491,330,000,000,0000342N/AN/A (N/A)00N/A0
670Consumer CyclicalLodgingEASTPT Eastparc Hotel Tbk2024-04-15At close: 04:00PM WIB139137139140137.00 - 141.0013714195.00 - 184.0095184934,9001,213,786573,571,000,0000344N/A8.61 (6.19%)96Nov 16, 20230
671Consumer DefensiveFarm ProductsMKTRPT Menthobi Karyatama Raya Tbk2024-04-15At close: 04:00PM WIB124124124122123.00 - 124.00123124111.00 - 240.0011124099,800591,0791,476,000,000,0000344N/A1.00 (0.81%)11Apr 28, 20230
672Real EstateReal Estate—DevelopmentHOMIPT Grand House Mulia Tbk2024-04-15At close: 03:49PM WIB1081081450105.00 - 145.00105145101.00 - 1,015.001011,015786,900270,747228,375,000,0000344Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
673TechnologySoftware—ApplicationUVCRPT Trimegah Karya Pratama Tbk2024-04-15At close: 04:10PM WIB120118118119116.00 - 121.0011612164.00 - 191.0064191738,8002,613,149238,017,000,0002343N/A0.59 (0.50%)11May 29, 20230
674Real EstateReal Estate—DevelopmentGMTDPT Gowa Makassar Tourism Development Tbk2024-04-15At close: 02:55PM WIB4,5004,50004,3904,390.00 - 4,500.004,3904,5001,485.00 - 5,225.001,4855,22511,3004,2184,458,000,000,000035127N/A0.30 (0.01%)00May 30, 20230
675Consumer DefensiveBeverages—Non-AlcoholicCLEOPT Sariguna Primatirta Tbk2024-04-15At close: 04:13PM WIB785785870875785.00 - 885.00785885468.00 - 885.0046888510,435,9002,457,35210,405,000,000,00003525Apr 15, 2024 - Apr 16, 20241.65 (0.19%)20Jun 13, 20230
676TechnologyInformation Technology ServicesEDGEPT Indointernet Tbk.2024-04-15At close: 04:00PM WIB4,3904,3904,3404,3704,300.00 - 4,450.004,3004,4503,300.00 - 11,550.003,30011,55017,100172,3678,828,000,000,000135125N/AN/A (N/A)00N/A0
677Financial ServicesInsurance—LifeCASAPT Capital Financial Indonesia Tbk2024-04-15At close: 04:00PM WIB525520515525515.00 - 525.00515525432.00 - 770.0043277054,9002,722,82228,600,000,000,00003452May 05, 2024 - May 09, 2024N/A (N/A)00N/A0
678Consumer DefensiveGrocery StoresAMRTPT Sumber Alfaria Trijaya Tbk2024-04-15At close: 04:13PM WIB2,9002,9002,8702,8802,870.00 - 2,900.002,8702,9002,490.00 - 3,030.002,4903,0309,748,80029,810,654119,591,000,000,00003582Apr 30, 2024 - May 06, 202424.06 (0.84%)241May 29, 20233,437
679HealthcareMedical DistributionIRRAPT Itama Ranoraya Tbk2024-04-15At close: 04:13PM WIB500510520525500.00 - 570.00500570436.00 - 1,045.004361,04524,675,2007,549,792791,606,000,00013615N/AN/A (N/A)00Aug 09, 20220
680Consumer CyclicalAuto & Truck DealershipsBOGAPT Bintang Oto Global Tbk2024-04-15At close: 04:12PM WIB870850875890825.00 - 875.00825875630.00 - 1,265.006301,265143,90096,000,3563,328,000,000,00003572Apr 28, 2024 - May 02, 2024N/A (N/A)00N/A0
681Real EstateReal Estate—DevelopmentSAGEPT Saptausaha Gemilangindah Tbk2024-04-15At close: 03:28PM WIB505005050.00 - 50.00505050.00 - 290.00502904,500400,642401,663,000,0000371N/AN/A (N/A)00N/A0
682Financial ServicesInsurance—Property & CasualtyABDAPT Asuransi Bina Dana Arta Tbk2024-04-15At close: 09:55AM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750263,104,000,000,000037136N/AN/A (N/A)00Jun 07, 20220
683Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk2024-04-15At close: 04:00PM WIB1313131413.00 - 14.00131413.00 - 50.00135026,000122,283154,069,000,0000370Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
684Basic MaterialsGoldARCIPT Archi Indonesia Tbk2024-04-15At close: 04:14PM WIB356354356358352.00 - 358.00352358308.00 - 484.003084844,373,4009,821,2908,841,000,000,00013710N/AN/A (N/A)00N/A0
685Consumer DefensiveFarm ProductsCPINPT Charoen Pokphand Indonesia Tbk2024-04-15At close: 04:12PM WIB5,3255,3505,2755,3005,275.00 - 5,400.005,2755,4004,330.00 - 5,800.004,3305,8003,500,4007,630,98886,499,000,000,000037141Apr 30, 2024 - May 06, 2024100.00 (1.90%)1002Nov 17, 20235,740
686Basic MaterialsChemicalsAGIIPT Samator Indo Gas Tbk2024-04-15At close: 04:09PM WIB1,7001,6901,7001,7201,675.00 - 1,725.001,6751,7251,435.00 - 2,030.001,4352,030128,900199,0865,275,000,000,00003846May 02, 2024 - May 17, 20244.86 (0.28%)50Jun 13, 20230
687HealthcareMedical Care FacilitiesSAMEPT Sarana Meditama Metropolitan Tbk2024-04-15At close: 04:14PM WIB264260262264260.00 - 268.00260268258.00 - 406.00258406500,7003,028,0224,527,000,000,00013721Apr 26, 2024 - Apr 30, 2024N/A (N/A)00May 18, 20180
688Consumer CyclicalDepartment StoresUFOEPT Damai Sejahtera Abadi Tbk2024-04-15At close: 04:00PM WIB204206204206204.00 - 210.00204210170.00 - 260.00170260518,5001,410,367471,225,000,0000395N/AN/A (N/A)00Aug 26, 20210
689Real EstateReal Estate—DevelopmentREALPT Repower Asia Indonesia Tbk2024-04-15At close: 04:00PM WIB55565.0000 - 5.0000555.0000 - 50.00005501,914,9003,579,92433,168,000,0000390N/AN/A (N/A)00N/A0
690EnergyThermal CoalDEWAPT Darma Henwa Tbk2024-04-15At close: 04:08PM WIB6356636456.00 - 64.00566450.00 - 93.00509344,011,60099,151,2561,399,000,000,0000402N/AN/A (N/A)00N/A0
691TechnologyElectronics & Computer DistributionSLISPT Gaya Abadi Sempurna Tbk2024-04-15At close: 04:12PM WIB6464626362.00 - 66.00626650.00 - 181.465018117,372,10023,025,230155,190,000,000-1415May 06, 2024 - May 10, 2024N/A (N/A)00Aug 11, 20200
692Basic MaterialsBuilding MaterialsBEBSPT Berkah Beton Sadaya Tbk2024-04-15At close: 09:45AM WIB505005050.00 - 50.00505050.00 - 595.00505951,30010,6332,250,000,000,0000412N/AN/A (N/A)00May 24, 20220
693EnergyThermal CoalINDYPT. Indika Energy Tbk2024-04-15At close: 04:14PM WIB1,5001,4951,5051,5151,480.00 - 1,515.001,4801,5151,285.00 - 2,800.001,2852,8006,434,7009,681,8337,856,000,000,00014367May 01, 2024 - May 02, 2024208.00 (13.77%)20814May 05, 20232,095
694IndustrialsMarine ShippingPSSIPT IMC Pelita Logistik Tbk2024-04-15At close: 04:05PM WIB500500500505500.00 - 505.00500505460.00 - 750.00460750914,600533,1662,615,000,000,00004121N/A50.00 (10.00%)5010Jun 15, 20230
695EnergyThermal CoalGEMSPT Golden Energy Mines Tbk2024-04-15At close: 04:04PM WIB6,0006,0005,9756,0005,950.00 - 6,025.005,9506,0255,475.00 - 7,975.005,4757,97564,70081,12835,294,000,000,000041,403Jun 25, 2024 - Jul 01, 20241,349.58 (22.49%)1,35022Dec 14, 20230
696Basic MaterialsSteelISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-15At close: 04:00PM WIB302304302304302.00 - 306.00302306240.00 - 332.002403322,690,9004,705,2282,134,000,000,0001470May 01, 2024 - May 05, 20246.00 (1.99%)62Jul 11, 20230
697Communication ServicesAdvertising AgenciesMNCNPT. Media Nusantara Citra Tbk2024-04-15At close: 04:10PM WIB336336332334328.00 - 336.00328336306.00 - 715.0030671557,572,90079,505,6154,418,000,000,0001478Apr 30, 2024 - May 06, 20245.00 (1.50%)52Jul 11, 20231,326
698IndustrialsElectrical Equipment & PartsIKBIPT Sumi Indo Kabel Tbk2024-04-15At close: 10:23AM WIB520520505515500.00 - 520.00500520199.00 - 970.0019997010,400210,009612,000,000,00004116N/A15.78 (3.16%)163Sep 05, 20230
699EnergyThermal CoalRMKEPT RMK Energy Tbk2024-04-15At close: 04:00PM WIB484484478480474.00 - 484.00474484448.00 - 1,120.004481,1201,577,4001,251,9392,091,000,000,00004111N/A7.00 (1.46%)71Jul 04, 20230
700IndustrialsConglomeratesBMSRPT Bintang Mitra Semestaraya Tbk2024-04-15At close: 04:05PM WIB398396392394392.00 - 420.00392420244.00 - 565.0024456593,100268,743454,406,000,0000491N/AN/A (N/A)00Sep 21, 20000
701IndustrialsBuilding Products & EquipmentAMFGPT Asahimas Flat Glass Tbk2024-04-15At close: 03:47PM WIB5,8005,8005,8255,8505,800.00 - 5,800.005,8005,8004,700.00 - 6,650.004,7006,65019,70036,7792,517,000,000,000041,344N/A80.00 (1.38%)801Jul 06, 20230
702Basic MaterialsChemicalsSRSNPT Indo Acidatama Tbk2024-04-15At close: 04:00PM WIB5554545554.00 - 56.00545650.00 - 81.005081115,3001,904,811331,100,000,0000413N/A1.00 (1.82%)12Jun 14, 20230
703Basic MaterialsOther Industrial Metals & MiningUNTRPT United Tractors Tbk2024-04-15At close: 04:10PM WIB25,05025,12525,25025,27525,125.00 - 25,425.0025,12525,42520,925.00 - 31,500.0020,92531,5002,163,8003,565,53291,703,000,000,000045,676Apr 18, 2024 - Apr 22, 20246,886.00 (27.27%)6,88627Oct 11, 202327,704
704Basic MaterialsPaper & Paper ProductsSPMAPT Suparma Tbk2024-04-15At close: 04:14PM WIB340340334336330.00 - 340.00330340328.00 - 484.00328484508,900162,0411,060,000,000,0001475N/AN/A (N/A)00Jun 16, 20210
705Real EstateReal Estate—DevelopmentGPRAPT Perdana Gapuraprima Tbk2024-04-15At close: 04:00PM WIB9090909190.00 - 91.00909188.00 - 128.00881282,456,4003,852,518389,176,000,0000520N/A1.00 (1.10%)11Jul 06, 20230
706Consumer CyclicalDepartment StoresMLPLPT Multipolar Tbk2024-04-15At close: 04:14PM WIB5252505150.00 - 53.00505350.00 - 109.005010932,954,20028,974,501784,115,000,0001511May 01, 2024 - May 06, 2024N/A (N/A)00May 10, 20170
707IndustrialsEngineering & ConstructionWEGEPT Wijaya Karya Bangunan Gedung Tbk2024-04-15At close: 04:08PM WIB7979787977.00 - 80.00778071.00 - 145.00711454,309,3009,019,950746,616,000,0001517Apr 26, 2024 - Apr 30, 20242.42 (3.10%)23May 22, 20230
708IndustrialsMarine ShippingMBSSPT Mitrabahtera Segara Sejati Tbk2024-04-15At close: 04:08PM WIB1,0701,0701,0601,0651,050.00 - 1,070.001,0501,070970.00 - 1,500.009701,500120,100156,6301,855,000,000,00015225May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
709IndustrialsBuilding Products & EquipmentMLIAPT Mulia Industrindo Tbk2024-04-15At close: 04:00PM WIB404404402404402.00 - 404.00402404398.00 - 525.003985255,303,7004,931,5202,659,000,000,0000585N/A52.00 (12.94%)5213Jun 08, 20230
710Consumer DefensiveTobaccoWIIMPT Wismilak Inti Makmur Tbk2024-04-15At close: 04:12PM WIB1,2001,2051,2001,2051,200.00 - 1,215.001,2001,215835.00 - 3,850.008353,8503,243,1003,863,7662,501,000,000,00015251N/A72.90 (6.05%)736Jun 09, 20231,600
711IndustrialsAerospace & DefenseGMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-15At close: 04:14PM WIB6465656665.00 - 66.00656650.00 - 102.00501021,183,0002,169,6691,863,000,000,0000514Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
712Real EstateReal Estate—DevelopmentASRIPT Alam Sutera Realty Tbk2024-04-15At close: 04:08PM WIB156156154155154.00 - 156.00154156149.00 - 202.001492023,269,9006,636,7983,046,000,000,0001532Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
713EnergyOil & Gas E&PENRGPT Energi Mega Persada Tbk2024-04-15At close: 04:13PM WIB220222218220218.00 - 224.00218224193.00 - 302.0019330222,440,50034,121,2925,411,000,000,0000544Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
714TechnologyCommunication EquipmentSUPRPT Solusi Tunas Pratama Tbk2024-04-15At close: 04:01PM WIB39,90000039,900.00 - 39,900.0039,90039,90033,900.00 - 39,900.0033,90039,9000045,389,000,000,000040994Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
715HealthcareMedical Care FacilitiesHEALPT Medikaloka Hermina Tbk2024-04-15At close: 04:03PM WIB1,1851,1851,2051,2151,185.00 - 1,220.001,1851,2201,105.00 - 1,575.001,1051,5757,693,30010,259,60717,818,000,000,00004030Apr 23, 2024 - Apr 29, 20247.00 (0.58%)71Jun 12, 20231,799
716Financial ServicesCapital MarketsRELIPT Reliance Sekuritas Indonesia Tbk2024-04-15At close: 02:25PM WIB472476426468470.00 - 476.00470476390.00 - 805.003908059008,590853,200,000,000-14112N/AN/A (N/A)00Oct 10, 20220
717HealthcareMedical Care FacilitiesRSGKPT Kedoya Adyaraya Tbk2024-04-15At close: 04:00PM WIB1,1101,0751,1201,1201,075.00 - 1,120.001,0751,1201,025.00 - 1,550.001,0251,5507,0002,9241,041,000,000,00004127N/A96.00 (8.57%)969Aug 21, 20230
718Consumer CyclicalAuto PartsMASAPT Multistrada Arah Sarana Tbk2024-04-15At close: 04:00PM WIB5,3005,5005,2005,4255,375.00 - 5,500.005,3755,5002,250.00 - 6,000.002,2506,00017,90015,89449,818,000,000,000041131Apr 30, 2024 - May 06, 202431.00 (0.57%)311Jun 22, 20230
719Consumer CyclicalRestaurantsMAPBPT. Map Boga Adiperkasa Tbk2024-04-15At close: 03:35PM WIB1,9051,9601,9251,9351,905.00 - 1,960.001,9051,9601,800.00 - 2,560.001,8002,56070013,3204,597,000,000,00004246N/AN/A (N/A)00N/A0
720Financial ServicesInsurance—LifeJMASPT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk2024-04-15At close: 04:00PM WIB5655555655.00 - 56.00555650.00 - 110.005011082,0005,915,36655,000,000,0000431N/AN/A (N/A)00N/A0
721Financial ServicesBanks—RegionalBEKSPT. Bank Pembangunan Daerah Banten, Tbk2024-04-15At close: 04:14PM WIB2422242222.00 - 22.00222222.00 - 50.00225047,733,7003,168,979141,041,000,0000431N/AN/A (N/A)00Dec 08, 20040
722HealthcareMedical Care FacilitiesMIKAPT Mitra Keluarga Karyasehat Tbk2024-04-15At close: 04:00PM WIB2,7902,7902,7802,8202,750.00 - 2,830.002,7502,8302,430.00 - 3,100.002,4303,1008,676,30011,407,63039,219,000,000,00004365May 02, 2024 - May 03, 202437.00 (1.31%)371Jun 05, 20233,006
723HealthcareMedical Care FacilitiesPRAYPT Famon Awal Bros Sedaya Tbk2024-04-15At close: 02:30PM WIB675675670675670.00 - 675.00670