for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KPIGPT MNC Land Tbk
DGIKPT Nusa Konstruksi Enjiniring Tbk
MEGAPT Bank Mega Tbk
KIJAPT Kawasan Industri Jababeka Tbk
SOCIPT Soechi Lines Tbk

Most Viewed

Stock CodeCompany Name
INDFPT Indofood Sukses Makmur Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ASIIPT Astra International Tbk
BMRIPT Bank Mandiri (Persero) Tbk

Indicators 1 Day

DateSectorIndustryStock CodeCompany NameGain AVG4Loss AVG4RSI 4Gain AVG9Loss AVG9RSI 9%K%DSMA 20Bollinger UpperBollinger LowerBollinger %B
2024-05-08Consumer DefensiveFarm ProductsAALIPT Astra Agro Lestari Tbk8.0368.3010.5212.46153.557.5183.6583.656600.006957.736242.27-0.06
2024-05-08Communication ServicesPublishingABBAPT Mahaka Media Tbk0.170.1258.970.230.9220.16100.001353.7130.3034.3326.270.46
2024-05-08Financial ServicesInsurance—Property & CasualtyABDAPT Asuransi Bina Dana Arta Tbk0.029.400.160.0075.320.000.000.005000.005000.005000.000.00
2024-05-08EnergyThermal CoalABMMPT ABM Investama Tbk15.6227.3836.3219.0582.0918.83120.29126.943921.504062.233780.770.17
2024-05-08Consumer CyclicalSpecialty RetailACESPT Ace Hardware Indonesia Tbk4.9013.9126.046.8525.7221.04112.9170.02929.25976.70881.80-0.07
2024-05-08Consumer CyclicalApparel ManufacturingACROSamcro Hyosung Adilestari Tbk.1.181.6741.421.232.9629.2791.8095.9287.0595.9678.140.33
2024-05-08IndustrialsEngineering & ConstructionACSTPT Acset Indonusa Tbk0.361.6018.410.373.2410.3495.07160.24124.00133.28114.720.02
2024-05-08Real EstateReal Estate—DevelopmentADCPPT Adhi Commuter Properti Tbk0.020.1013.330.040.774.40121.13121.5550.0050.0050.000.00
2024-05-08Consumer DefensiveBeverages—Non-AlcoholicADESPT Akasha Wira International Tbk128.8196.7257.11126.50220.7936.42100.00103.209600.0010291.168908.840.93
2024-05-08IndustrialsEngineering & ConstructionADHIPT Adhi Karya (Persero) Tbk0.776.8810.101.119.1610.8181.1150.46262.30288.65235.95-0.23
2024-05-08Financial ServicesCredit ServicesADMFPT Adira Dinamika Multi Finance Tbk31.4996.1524.6752.15309.8014.4181.8686.6112631.2513832.5311429.970.21
2024-05-08Basic MaterialsSpecialty ChemicalsADMGPT. Polychem Indonesia Tbk1.431.0457.791.133.0227.27100.17137.82124.55131.06118.040.53
2024-05-08EnergyThermal CoalADMRPT Adaro Minerals Indonesia Tbk6.6216.9028.159.5833.4022.29110.81115.851355.501418.781292.220.18
2024-05-08EnergyThermal CoalADROPT Adaro Energy Indonesia Tbk39.6816.5170.6230.1153.3936.0692.66147.632729.002830.172627.831.20
2024-05-08Consumer CyclicalAuto PartsAEGSPT. Anugerah Spareparts Sejahtera Tbk0.740.7449.830.822.4025.52122.43107.8855.4571.5839.320.27
2024-05-08Consumer DefensiveFarm ProductsAGARPT Asia Sejahtera Mina Tbk0.520.2666.450.421.4722.35179.45133.8593.9596.7891.121.04
2024-05-08Basic MaterialsChemicalsAGIIPT Samator Indo Gas Tbk3.175.1238.226.1327.7018.13100.00100.121771.001831.261710.740.74
2024-05-08Financial ServicesBanks—RegionalAGROPT Bank Raya Indonesia Tbk1.852.8939.062.086.7023.6895.34133.35256.60269.19244.010.32
2024-05-08Financial ServicesBanks—RegionalAGRSPT Bank IBK Indonesia Tbk0.080.5712.740.311.5216.9526.6445.2362.0065.1158.890.18
2024-05-08Financial ServicesInsurance—Property & CasualtyAHAPPT Asuransi Harta Aman Pratama Tbk0.794.3115.440.865.1314.38109.0388.72110.10130.1790.03-0.13
2024-05-08EnergyThermal CoalAIMSPT Akbar Indo Makmur Stimec Tbk8.4216.2334.169.4921.0931.0471.3210.98553.35639.49467.210.34
2024-05-08Consumer DefensivePackaged FoodsAISAPT FKS Food Sejahtera Tbk0.380.9727.930.552.4918.1378.1482.84120.70123.74117.660.38
2024-05-08Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk0.390.3950.160.201.1714.560.000.0014.9524.105.800.23
2024-05-08Consumer CyclicalPackaging & ContainersAKPIPT Argha Karya Prima Industry Tbk8.0215.4334.196.1123.3720.71225.29154.97642.00712.53571.470.03
2024-05-08EnergyOil & Gas Refining & MarketingAKRAPT AKR Corporindo Tbk8.7015.9135.3611.6443.1421.2493.04118.441736.001847.131624.870.16
2024-05-08IndustrialsRental & Leasing ServicesAKSIPT Mineral Sumberdaya Mandiri Tbk0.591.9123.470.583.2315.19130.69116.95129.65133.21126.09-0.29
2024-05-08Basic MaterialsPaper & Paper ProductsALDOPT Alkindo Naratama Tbk5.659.6037.037.1820.4326.0189.6180.56852.25884.20820.300.46
2024-05-08EnergyThermal CoalALII PT Ancara Logistics Indonesia Tbk1.764.2929.123.7411.5924.4172.3365.28371.60393.62349.580.15
2024-05-08Basic MaterialsAluminumALKAPT Alakasa Industrindo Tbk2.632.5151.172.389.5719.93111.25204.49379.00420.66337.340.32
2024-05-08Basic MaterialsAluminumALMIPT Alumindo Light Metal Industry Tbk0.141.438.650.622.7418.52-0.39-7.5478.9092.1665.640.20
2024-05-08Consumer DefensiveBeverages—Non-AlcoholicALTOPT Tri Banyan Tirta Tbk0.020.373.920.001.120.000.000.0015.1524.016.290.15
2024-05-08Financial ServicesInsurance—DiversifiedAMAGPT Asuransi Multi Artha Guna Tbk3.509.7326.433.7710.1527.0864.3985.98318.10338.63297.570.21
2024-05-08Real EstateReal Estate—DevelopmentAMANPT Makmur Berkah Amanda Tbk0.831.2041.060.592.6718.01120.33306.08102.90110.0995.710.16
2024-05-08Financial ServicesBanks—RegionalAMARPT Bank Amar Indonesia Tbk0.050.537.790.183.954.31-27.2733.94250.30251.37249.230.36
2024-05-08IndustrialsBuilding Products & EquipmentAMFGPT Asahimas Flat Glass Tbk11.6065.1115.139.64147.416.14127.04111.745434.506033.114835.890.01
2024-05-08IndustrialsSpecialty Industrial MachineryAMINPT Ateliers Mecaniques D'Indonesie Tbk1.021.1147.831.173.4125.5880.8983.10149.20154.10144.300.58
2024-05-08Basic MaterialsOther Precious Metals & MiningAMMNPT Amman Mineral Internasional Tbk55.76113.3732.9772.34190.7127.5091.29104.839211.259838.248584.260.73
2024-05-08Consumer DefensiveFarm ProductsAMMSPT Agung Menjangan Mas Tbk0.500.5149.130.430.8732.99143.91164.6922.7024.5420.860.58
2024-05-08Financial ServicesAsset ManagementAMORPT Ashmore Asset Management Indonesia Tbk0.402.6912.860.9816.465.6195.4894.84972.50978.55966.450.29
2024-05-08Consumer DefensiveGrocery StoresAMRTPT Sumber Alfaria Trijaya Tbk10.5118.9735.6516.3760.5921.2893.8196.902872.502961.482783.520.54
2024-05-08Consumer DefensiveFarm ProductsANJTPT Austindo Nusantara Jaya Tbk3.214.5241.552.9414.9516.4499.91125.92705.50731.58679.420.20
2024-05-08Basic MaterialsGoldANTMPT Aneka Tambang Tbk14.5221.7840.0014.2047.0323.1984.4687.321644.501792.001497.000.13
2024-05-08EnergyOil & Gas DrillingAPEXPT Apexindo Pratama Duta Tbk0.942.0831.091.064.4119.33156.80117.48161.80173.15150.450.07
2024-05-08Financial ServicesInsurance—LifeAPICPT Pacific Strategic Financial Tbk4.186.7438.264.6620.5618.47113.04105.031095.751121.211070.290.68
2024-05-08IndustrialsTools & AccessoriesAPIIPT Arita Prima Indonesia Tbk0.472.0018.860.584.0612.4574.3584.26182.90187.01178.79-0.22
2024-05-08Consumer CyclicalPackaging & ContainersAPLIPT Asiaplast Industries Tbk20.1910.0866.7012.9916.1444.5958.0469.74559.25591.97526.531.28
2024-05-08Real EstateReal Estate—DevelopmentAPLNPT Agung Podomoro Land Tbk0.590.7544.300.622.3221.18126.86126.15112.00114.51109.490.50
2024-05-08Basic MaterialsGoldARCIPT Archi Indonesia Tbk3.686.4736.272.389.9019.39261.74258.29327.50359.74295.260.07
2024-05-08Consumer CyclicalTextile ManufacturingARGOPT Argo Pantes Tbk3.442.5357.612.4815.9713.44100.09234.01960.00976.43943.570.80
2024-05-08EnergyThermal CoalARIIPT Atlas Resources Tbk1.463.5529.192.016.6223.2794.28112.27290.30312.94267.660.54
2024-05-08IndustrialsSpecialty Business ServicesARKAPT Arkha Jayanti Persada Tbk0.060.975.830.101.396.5747.0350.0016.3023.968.640.02
2024-05-08UtilitiesUtilities—RenewableARKOPT. Arkora Hydro Tbk2.8513.6517.287.1627.2220.835.1732.23970.751020.57920.93-0.01
2024-05-08Real EstateReal Estate—DevelopmentARMY PT Armidian Karyatama Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08IndustrialsBuilding Products & EquipmentARNAPT Arwana Citramulia Tbk3.022.6053.712.4714.2614.75204.14331.38681.00728.47633.530.33
2024-05-08Consumer CyclicalLodgingARTAPT Arthavest Tbk2.6015.4214.414.2848.228.1487.3490.832677.502700.192654.81-0.11
2024-05-08EnergyOil & Gas Equipment & ServicesARTIPT. Ratu Prabu Energi, Tbk0.020.0240.000.070.1042.11135.55107.352.953.532.370.54
2024-05-08Financial ServicesBanks—RegionalARTOPT Bank Jago Tbk34.9422.8460.4730.1064.0131.98115.30147.062249.002531.701966.300.48
2024-05-08Financial ServicesInsurance—DiversifiedASBIPT Asuransi Bintang Tbk26.108.1076.3121.7723.8947.6899.90163.84857.00927.93786.071.12
2024-05-08Financial ServicesInsurance—Property & CasualtyASDMPT Asuransi Dayin Mitra Tbk2.092.1549.382.509.7720.3697.28117.49471.40492.12450.680.47
2024-05-08IndustrialsSpecialty Business ServicesASGRPT Astra Graphia Tbk0.898.479.541.2419.126.1170.3070.42814.25859.83768.67-0.10
2024-05-08Consumer DefensiveFarm ProductsASHAPT Cilacap Samudera Fishing Industry Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Consumer CyclicalAuto PartsASIIPT Astra International Tbk42.9843.7949.5341.18114.9726.3782.8085.275088.255270.384906.120.60
2024-05-08Financial ServicesInsurance—Property & CasualtyASJTPT Asuransi Jasa Tania Tbk0.540.4256.020.512.0819.73167.10122.67115.10116.67113.530.79
2024-05-08Consumer CyclicalAuto & Truck DealershipsASLCPT Autopedia Sukses Lestari Tbk0.991.3642.131.172.9328.6090.31141.8899.55106.7892.320.25
2024-05-08IndustrialsEngineering & ConstructionASLIAsri Karya Lestari Tbk.0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Financial ServicesInsurance—DiversifiedASMIPT Asuransi Maximus Graha Persada Tbk0.470.6143.490.251.2916.43438.26204.3415.4524.076.830.18
2024-05-08Real EstateReal Estate—DevelopmentASRIPT Alam Sutera Realty Tbk0.441.4922.960.463.6011.37100.67158.33138.70153.84123.560.18
2024-05-08Financial ServicesInsurance—Property & CasualtyASRMPT Asuransi Ramayana Tbk11.557.9259.328.6927.6523.92236.22161.321546.501591.131501.870.99
2024-05-08IndustrialsRental & Leasing ServicesASSAPT Adi Sarana Armada Tbk10.0012.6644.129.2821.1830.4788.02113.90774.25813.81734.690.51
2024-05-08Consumer CyclicalResidential ConstructionATAPPT Trimitra Prawara Goldland Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08TechnologyInformation Technology ServicesATICPT Anabatic Technologies Tbk1.002.5927.841.327.7114.67108.1095.32380.70389.09372.310.22
2024-05-08Consumer CyclicalAuto PartsAUTOPT Astra Otoparts Tbk10.2148.3617.4311.6361.3515.93117.87104.652084.752187.241982.26-0.21
2024-05-08Basic MaterialsSpecialty ChemicalsAVIAPT Avia Avian Tbk5.456.6145.204.2013.4123.86115.15392.09529.00556.00502.000.24
2024-05-08Communication ServicesInternet Content & InformationAWANPT Era Digital Media Tbk4.141.5872.353.605.9137.85119.02113.32320.40340.60300.201.08
2024-05-08TechnologyComputer HardwareAXIOPT Tera Data Indonusa Tbk0.201.1314.740.353.878.2283.5185.64198.65203.16194.14-0.02
2024-05-08Consumer DefensiveFarm ProductsAYAM PT Janu Putra Sejahtera Tbk.0.921.1644.351.042.5628.8595.19123.16103.85107.8099.900.65
2024-05-08Consumer DefensiveFood DistributionAYLSPT Agro Yasa Lestari Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Financial ServicesBanks—RegionalBABPPT Bank MNC Internasional Tbk0.020.1013.330.040.774.40121.13121.5550.0050.0050.000.00
2024-05-08Consumer CyclicalApparel RetailBABYPT Multitrend Indo Tbk2.532.3551.851.614.9424.61135.80212.24111.85139.4684.240.19
2024-05-08Financial ServicesBanks—RegionalBACAPT Bank Capital Indonesia Tbk0.020.265.410.041.991.75-9.5219.05130.10130.55129.650.39
2024-05-08Consumer CyclicalTravel ServicesBAIK PT Bersama Mencapai Puncak Tbk.0.140.3826.470.351.9515.1281.2482.3380.0582.4077.700.28
2024-05-08Basic MaterialsSteelBAJAPT Saranacentral Bajatama Tbk0.722.6721.241.023.7021.66188.9271.99100.75116.7984.710.23
2024-05-08Communication ServicesTelecom ServicesBALIPT Bali Towerindo Sentra Tbk2.8119.5212.5610.1234.3822.7568.7566.731190.751287.941093.560.03
2024-05-08Financial ServicesBanks—RegionalBANKPT Bank Aladin Syariah Tbk3.5919.8515.326.1227.7518.0880.3982.41982.001014.38949.62-0.46
2024-05-08Real EstateReal Estate—DevelopmentBAPAPT Bekasi Asri Pemula Tbk0.020.1013.330.040.774.40131.54136.4250.0050.0050.000.00
2024-05-08Real EstateReal Estate—DevelopmentBAPIPT Bhakti Agung Propertindo Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Consumer CyclicalFootwear & AccessoriesBATAPT Sepatu Bata Tbk.0.953.7920.090.583.7713.3825.2335.1293.50103.8083.20-0.30
2024-05-08IndustrialsTools & AccessoriesBAUTPT Mitra Angkasa Sejahtera Tbk0.830.2576.980.541.0134.67125.67130.7517.4523.8611.040.54
2024-05-08Consumer CyclicalTravel ServicesBAYUPT Bayu Buana Tbk21.4715.6257.8817.9133.0035.1780.7986.201299.251362.371236.130.98
2024-05-08Financial ServicesBanks—RegionalBBCAPT Bank Central Asia Tbk49.46157.7223.8759.49247.7019.3788.2092.659667.509937.429397.58-0.04
2024-05-08Financial ServicesBanks—RegionalBBHIPT Allo Bank Indonesia Tbk3.1714.1618.304.5127.3114.1692.04113.951025.751088.74962.76-0.02
2024-05-08Financial ServicesBanks—RegionalBBKPPT Bank KB Bukopin Tbk0.131.527.730.232.249.3760.5466.3467.7074.9360.47-0.10
2024-05-08Financial ServicesCredit ServicesBBLDPT Buana Finance Tbk2.212.5746.242.6210.7619.60125.64105.96579.75595.74563.760.51
2024-05-08Financial ServicesBanks—RegionalBBMDPT Bank Mestika Dharma Tbk4.4610.7629.285.6834.6014.1088.6088.601933.001998.231867.770.63
2024-05-08Financial ServicesBanks—RegionalBBNIPT Bank Negara Indonesia (Persero) Tbk7.8882.278.7416.92149.1510.1914.9329.955154.505506.744802.26-0.19
2024-05-08Financial ServicesBanks—RegionalBBRIPT Bank Rakyat Indonesia (Persero) Tbk20.0668.2822.7125.06154.8513.9386.7099.065160.755687.864633.640.04
2024-05-08IndustrialsMarine ShippingBBRMPT Pelayaran Nasional Bina Buana Raya Tbk0.331.2021.530.471.8919.9659.7435.7667.2070.6763.73-0.10
2024-05-08Financial ServicesBanks—RegionalBBSIPT Krom Bank Indonesia Tbk14.5330.6932.1323.5297.5019.4384.0484.044595.504701.194489.810.24
2024-05-08IndustrialsEngineering & ConstructionBBSSPT Bumi Benowo Sukses Sejahtera Tbk0.971.1645.491.253.0629.0084.7573.42133.45137.40129.500.32
2024-05-08Financial ServicesBanks—RegionalBBTNPT Bank Tabungan Negara (Persero) Tbk5.5726.1317.567.3642.6814.7189.73131.971361.501482.231240.77-0.07
2024-05-08Financial ServicesBanks—RegionalBBYBPT Bank Neo Commerce Tbk1.572.5638.022.196.8424.2188.00114.00252.30267.72236.880.30
2024-05-08Financial ServicesCapital MarketsBCAPPT MNC Kapital Indonesia Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Financial ServicesBanks—RegionalBCICPT Bank JTrust Indonesia Tbk0.200.9517.650.282.3110.9680.00144.36100.85105.2396.47-0.05
2024-05-08Real EstateReal Estate—DevelopmentBCIPPT Bumi Citra Permai Tbk0.020.1013.330.040.814.21122.16121.5650.0050.0050.000.00
2024-05-08IndustrialsEngineering & ConstructionBDKRPT Berdikari Pondasi Perkasa Tbk2.192.2449.382.309.6419.2698.7699.24524.00536.00512.000.54
2024-05-08Financial ServicesBanks—RegionalBDMNPT Bank Danamon Indonesia Tbk6.1624.9319.817.5662.1310.8491.7392.992746.002849.102642.90-0.01
2024-05-08Basic MaterialsBuilding MaterialsBEBSPT Berkah Beton Sadaya Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Consumer DefensivePackaged FoodsBEEFPT Estika Tata Tiara Tbk1.641.6649.772.136.2725.40116.42102.25232.90250.84214.960.36
2024-05-08Consumer DefensiveBeverages—Wineries & DistilleriesBEERPT Jobubu Jarum Minahasa TBK1.094.9717.951.807.6918.9360.16129.92270.10286.10254.100.00
2024-05-08Financial ServicesBanks—RegionalBEKSPT. Bank Pembangunan Daerah Banten, Tbk0.291.0221.920.611.3531.29-15.349.7529.0036.3321.670.50
2024-05-08Consumer CyclicalInternet RetailBELIPT Global Digital Niaga Tbk0.323.059.380.508.485.5494.2296.93472.20476.32468.08-0.49
2024-05-08Consumer CyclicalTextile ManufacturingBELLPT Trisula Textile Industries Tbk0.250.5431.630.281.3617.25219.59138.1660.0061.5058.500.17
2024-05-08IndustrialsMarine ShippingBESSPT Batulicin Nusantara Maritim Tbk0.870.8350.960.943.6720.3594.42138.18167.85173.07162.630.51
2024-05-08Real EstateReal Estate ServicesBESTPT Bekasi Fajar Industrial Estate Tbk0.521.3627.560.553.1015.1094.60122.77117.85125.31110.390.04
2024-05-08Financial ServicesCredit ServicesBFINPT BFI Finance Indonesia Tbk14.3021.1540.3311.9738.2923.8270.8278.291118.751263.25974.250.18
2024-05-08Financial ServicesBanks—RegionalBGTGPT Bank Ganesha Tbk0.150.5521.430.201.3912.8192.9892.6267.4568.6666.24-0.10
2024-05-08Financial ServicesInsurance—LifeBHATPT Bhakti Multi Artha Tbk1.884.5529.253.3811.4322.8149.0357.51421.60456.28386.920.19
2024-05-08Communication ServicesEntertainmentBHITPT MNC Asia Holding Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Real EstateReal Estate—DevelopmentBIKAPT Binakarya Jaya Abadi Tbk0.290.2454.930.881.0445.83-1.50-1.7347.3061.1133.490.74
2024-05-08Consumer CyclicalLeisureBIKEPT Sepeda Bersama Indonesia Tbk3.5110.9024.365.1617.5222.7790.2692.78556.25593.21519.29-0.06
2024-05-08Consumer CyclicalFootwear & AccessoriesBIMAPT Primarindo Asia Infrastructure Tbk.0.671.4132.090.632.1622.6574.04154.2781.9084.7479.06-0.01
2024-05-08Financial ServicesBanks—RegionalBINAPT Bank Ina Perdana Tbk5.2116.3524.148.0071.2110.10354.93205.054213.504317.674109.330.44
2024-05-08IndustrialsBusiness Equipment & SuppliesBINOPT Perma Plasindo Tbk0.810.8050.160.572.4418.8888.4791.49129.30130.47128.130.80
2024-05-08IndustrialsInfrastructure OperationsBIPIPT Astrindo Nusantara Infrastruktur Tbk1.121.7239.381.082.4630.58109.0892.8882.9087.1178.690.51
2024-05-08Real EstateReal Estate—DiversifiedBIPPPT Bhuwanatala Indah Permai Tbk0.290.5036.420.261.0120.3585.0184.8823.4027.2919.510.32
2024-05-08IndustrialsRailroadsBIRDPT Blue Bird Tbk3.9814.7621.224.8940.1310.86100.00101.751616.251746.041486.460.13
2024-05-08Basic MaterialsAgricultural InputsBISIPT BISI International Tbk19.0434.4435.6117.3257.8223.05194.2093.921910.252055.241765.260.02
2024-05-08Financial ServicesBanks—RegionalBJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk1.1312.348.351.6028.835.2691.1592.021085.751222.25949.250.11
2024-05-08Financial ServicesBanks—RegionalBJTMPT Bank Pembangunan Daerah Jawa Timur Tbk1.556.2719.781.8112.8112.4095.1497.48588.00599.47576.53-0.28
2024-05-08Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk0.020.1013.330.040.794.30128.67130.7050.0050.0050.000.00
2024-05-08Real EstateReal Estate—DevelopmentBKSLPT Sentul City Tbk0.200.7122.310.341.6117.3560.2960.2940.3047.4233.180.06
2024-05-08Financial ServicesBanks—RegionalBKSWPT Bank QNB Indonesia Tbk0.080.699.870.191.5610.6966.3266.5861.4565.4357.470.07
2024-05-08IndustrialsMarine ShippingBLTAPT Berlian Laju Tanker Tbk0.500.5746.600.451.1727.6771.7276.9221.0526.6315.470.41
2024-05-08Communication ServicesEntertainmentBLTZPT Graha Layar Prima Tbk15.9620.0144.3719.8052.6827.31132.75104.571839.252025.441653.060.31
2024-05-08TechnologyElectronics & Computer DistributionBLUEPT Berkah Prima Perkasa Tbk1.674.1528.621.568.8515.02117.04107.15350.80368.63332.97-0.03
2024-05-08Financial ServicesBanks—RegionalBMASPT Bank Maspion Indonesia Tbk5.365.1551.004.6712.1827.7252.7460.89517.25534.43500.070.58
2024-05-08Consumer DefensiveEducation & Training ServicesBMBLPT Lavender Bina Cendikia Tbk0.260.2254.690.210.4034.78171.19122.517.758.556.950.66
2024-05-08HealthcareMedical Care FacilitiesBMHSPT Bundamedik Tbk1.031.5539.881.396.8416.86100.2499.88316.20330.62301.780.28
2024-05-08Financial ServicesBanks—RegionalBMRIPT Bank Mandiri (Persero) Tbk32.6189.2326.7742.51185.1618.6783.4687.196678.757073.356284.15-0.01
2024-05-08IndustrialsConglomeratesBMSRPT Bintang Mitra Semestaraya Tbk2.203.2640.282.599.1422.0694.77187.34377.20400.85353.550.18
2024-05-08Communication ServicesEntertainmentBMTRPT Global Mediacom Tbk1.483.0832.451.405.5520.2091.05131.62236.90244.69229.110.31
2024-05-08Financial ServicesBanks—RegionalBNBAPT Bank Bumi Arta Tbk1.757.8218.273.0816.2715.9499.7399.73621.75654.03589.47-0.07
2024-05-08IndustrialsConglomeratesBNBRPT Bakrie & Brothers Tbk0.020.1013.330.040.764.49121.94121.4250.0050.0050.000.00
2024-05-08Financial ServicesBanks—RegionalBNGAPT Bank CIMB Niaga Tbk10.3628.7526.4912.0856.3217.66101.3689.741934.752104.121765.380.07
2024-05-08Financial ServicesBanks—RegionalBNIIPT Bank Maybank Indonesia Tbk0.642.0723.550.715.8510.84131.6499.54246.60262.92230.280.05
2024-05-08Financial ServicesBanks—RegionalBNLIPT Bank Permata Tbk1.409.6312.651.9920.448.8890.7195.54941.25969.50913.00-0.23
2024-05-08Consumer DefensivePackaged FoodsBOBAPT Formosa Ingredient Factory Tbk0.981.2843.191.083.3824.3084.09129.77157.30161.01153.590.59
2024-05-08Consumer CyclicalAuto & Truck DealershipsBOGAPT Bintang Oto Global Tbk9.486.7758.338.4120.5429.0689.2992.57884.00932.76835.240.97
2024-05-08Communication ServicesEntertainmentBOLAPT Bali Bintang Sejahtera Tbk1.151.1350.601.302.8731.1377.1682.5090.7098.6182.790.71
2024-05-08IndustrialsTools & AccessoriesBOLTPT Garuda Metalindo Tbk0.5419.752.661.4524.315.63-24.34-11.88807.75871.19744.31-0.35
2024-05-08EnergyThermal CoalBOSSPT. Borneo Olah Sarana Sukses Tbk0.020.0250.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Financial ServicesCredit ServicesBPFIPT Woori Finance Indonesia Tbk3.983.6951.893.829.0929.5991.37167.86379.40395.13363.670.77
2024-05-08Financial ServicesAsset ManagementBPIIPT Batavia Prosperindo Internasional Tbk29.2321.5057.6228.42166.0514.61197.65148.8210757.5010936.2110578.791.11
2024-05-08IndustrialsRental & Leasing ServicesBPTRPT Batavia Prosperindo Trans Tbk0.640.6350.501.081.3644.2487.3188.2369.1582.9155.390.82
2024-05-08Consumer CyclicalTextile ManufacturingBRAMPT Indo Kordsa Tbk121.5370.5963.2680.03142.2336.0197.6488.195643.755823.545463.961.14
2024-05-08UtilitiesUtilities—RenewableBRENPT Barito Renewables Energy Tbk229.37157.9559.22243.96192.7255.8789.7280.698115.0010096.356133.650.89
2024-05-08Financial ServicesBanks—RegionalBRISPT Bank Syariah Indonesia Tbk44.0976.2036.6541.6989.6531.7487.13124.772605.502732.292478.710.24
2024-05-08Basic MaterialsOther Industrial Metals & MiningBRMSPT Bumi Resources Minerals Tbk0.562.7017.040.704.1314.54205.84134.42155.10163.87146.33-0.13
2024-05-08Consumer CyclicalPackaging & ContainersBRNAPT Berlina Tbk9.5629.0224.7911.4034.1725.0256.4658.72793.75858.78728.72-0.14
2024-05-08Basic MaterialsChemicalsBRPTPT Barito Pacific Tbk11.4113.0946.5713.1226.0833.4790.9797.87971.001021.01920.990.59
2024-05-08Real EstateReal Estate—DevelopmentBSBKPT Wulandari Bangun Laksana Tbk0.320.6433.510.361.1524.05159.78107.8054.5557.4551.650.58
2024-05-08Real EstateReal Estate—DevelopmentBSDEPT Bumi Serpong Damai Tbk8.1110.5343.518.0522.2526.57108.12135.01925.50973.58877.420.55
2024-05-08Financial ServicesBanks—RegionalBSIMPT Bank Sinarmas Tbk2.175.8926.892.4417.7012.0996.3898.25949.25956.07942.43-0.18
2024-05-08IndustrialsMarine ShippingBSMLPT Bintang Samudera Mandiri Lines Tbk0.962.0731.681.254.5921.44118.22100.68149.95169.28130.620.24
2024-05-08EnergyThermal CoalBSSRPT Baramulti Suksessarana Tbk7.3117.4829.479.5766.1312.65124.69118.283764.503812.753716.250.45
2024-05-08Financial ServicesBanks—RegionalBSWDPT Bank of India Indonesia Tbk0.570.0297.4410.650.0899.250.0025.003099.503102.773096.230.58
2024-05-08Consumer DefensiveFarm ProductsBTEKPT Bumi Teknokultura Unggul Tbk0.001.080.000.001.530.000.000.0014.2524.613.890.01
2024-05-08Communication ServicesTelecom ServicesBTEL Bakrie Telecom Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Basic MaterialsSteelBTONPT Betonjaya Manunggal Tbk2.184.1734.282.929.5223.5087.6182.90415.10424.37405.830.22
2024-05-08Financial ServicesBanks—RegionalBTPNPT Bank BTPN Tbk5.6514.5527.975.8948.6410.81131.57126.172477.002533.942420.060.09
2024-05-08Financial ServicesBanks—RegionalBTPSPT Bank BTPN Syariah Tbk13.1916.1544.9615.6234.1031.4198.7698.761160.001256.831063.170.55
2024-05-08Consumer DefensiveFood DistributionBUAHPT Segar Kumala Indonesia Tbk5.2118.3822.0710.3541.6319.9113.1351.671231.751389.251074.250.21
2024-05-08Consumer DefensivePackaged FoodsBUDIPT Budi Starch & Sweetener Tbk2.212.6845.182.576.4528.4799.82164.92276.10285.27266.930.39
2024-05-08Consumer CyclicalInternet RetailBUKAPT Bukalapak.com Tbk.1.722.8937.321.644.6426.08124.20102.98127.85143.73111.970.25
2024-05-08IndustrialsEngineering & ConstructionBUKKPT Bukaka Teknik Utama Tbk.7.5310.7341.237.6128.8320.8893.5994.431025.251110.18940.320.41
2024-05-08IndustrialsMarine ShippingBULLPT Buana Lintas Lautan Tbk6.650.6291.443.812.4660.76122.43138.77118.40129.15107.651.74
2024-05-08EnergyThermal CoalBUMIPT Bumi Resources Tbk1.290.8360.921.552.0043.66116.47138.4993.75106.9080.600.85
2024-05-08Consumer CyclicalLodgingBUVAPT Bukit Uluwatu Villa Tbk0.060.2619.050.100.969.2478.4580.6655.3055.9954.610.28
2024-05-08Financial ServicesBanks—RegionalBVICPT Bank Victoria International Tbk0.440.7138.310.582.0222.2699.10103.0079.8082.8276.780.20
2024-05-08Consumer DefensiveFarm ProductsBWPTPT Eagle High Plantations Tbk0.610.5552.480.551.2730.32126.82124.5953.1055.2750.930.71
2024-05-08EnergyThermal CoalBYANPT Bayan Resources Tbk.36.92101.4826.6852.65352.8212.98107.73102.7518980.0019183.1918776.810.30
2024-05-08IndustrialsBuilding Products & EquipmentCAKKPT Cahayaputra Asa Keramik Tbk2.782.2954.832.223.5138.7995.02144.20116.55127.00106.100.76
2024-05-08Consumer DefensivePackaged FoodsCAMPPT Campina Ice Cream Industry, Tbk.4.774.5751.084.5010.0131.0083.97128.39394.50417.87371.130.49
2024-05-08IndustrialsMarine ShippingCANIPT Capitol Nusantara Indonesia Tbk1.910.1891.381.260.7363.39553.45313.8936.6045.4827.721.14
2024-05-08HealthcareMedical Care FacilitiesCAREPT Metro Healthcare Indonesia Tbk3.811.5770.783.163.3548.57114.36102.77150.75169.39132.111.10
2024-05-08Consumer CyclicalAuto & Truck DealershipsCARSPT Industri dan Perdagangan Bintraco Dharma Tbk0.180.9815.550.292.1012.2468.1677.8395.2597.7592.75-0.15
2024-05-08Financial ServicesInsurance—LifeCASAPT Capital Financial Indonesia Tbk1.164.5320.331.1511.688.9495.3797.63513.05526.61499.49-0.13
2024-05-08IndustrialsBusiness Equipment & SuppliesCASHPT Cashlez Worldwide Indonesia Tbk1.311.5046.621.522.9234.2047.1862.7388.2095.2381.170.49
2024-05-08IndustrialsAirports & Air ServicesCASSPT Cardig Aero Services Tbk47.2146.1450.5731.8646.3640.7363.36388.941083.751193.82973.680.51
2024-05-08Consumer CyclicalFurnishings, Fixtures & AppliancesCBMFPT Cahaya Bintang Medan Tbk0.020.0250.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Real EstateReal Estate—DevelopmentCBPEPT Citra Buana Prasida Tbk0.922.2329.071.163.7623.6580.7697.09131.35142.09120.610.30
2024-05-08IndustrialsMarine ShippingCBREPT Cakra Buana Resources Energi Tbk1.360.1590.080.860.8949.24129.32124.3718.9025.1412.660.91
2024-05-08Consumer DefensivePackaged FoodsCBUTPT Citra Borneo Utama Tbk13.5121.7538.3116.2552.0923.7824.4534.311309.251477.961140.540.18
2024-05-08TechnologyCommunication EquipmentCCSIPT Communication Cable Systems Indonesia Tbk1.081.1348.761.611.9145.71-18.4413.46390.80400.16381.440.24
2024-05-08Consumer DefensivePackaged FoodsCEKAPT Wilmar Cahaya Indonesia Tbk.5.7016.0226.255.339.6235.6781.7376.081866.001888.201843.80-0.42
2024-05-08Communication ServicesTelecom ServicesCENTPT Centratama Telekomunikasi Indonesia Tbk0.601.3331.130.750.9544.0972.2181.2035.0540.5129.590.59
2024-05-08Financial ServicesCredit ServicesCFINPT. Clipan Finance Indonesia Tbk0.894.5316.361.673.6831.23-12.557.89496.85511.79481.91-0.20
2024-05-08EnergyOil & Gas Refining & MarketingCGASCitra Nusantara Gemilang Tbk.2.472.0055.323.513.1152.9941.8613.03146.65180.84112.460.49
2024-05-08Basic MaterialsSpecialty ChemicalsCHEMPT Chemstar Indonesia Tbk0.440.7337.900.571.0435.36112.61101.5167.9074.3061.500.35
2024-05-08Communication ServicesTelecom ServicesCHIPPT Pelita Teknologi Global Tbk3.2912.3121.115.1316.3023.9339.74-4.292234.002399.102068.900.09
2024-05-08Consumer CyclicalFurnishings, Fixtures & AppliancesCINTPT Chitose Internasional Tbk1.611.7048.531.531.7746.3641.4035.92138.40143.47133.330.36
2024-05-08Basic MaterialsOther Industrial Metals & MiningCITAPT Cita Mineral Investindo Tbk5.602.7367.2116.7411.1460.04-0.5239.562230.002388.762071.240.72
2024-05-08Real EstateReal Estate—DevelopmentCITYPT Natura City Developments Tbk0.020.0250.000.040.0450.00124.97123.6150.0050.0050.000.00
2024-05-08Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk0.021.341.100.251.6413.150.00-25.00349.50370.96328.040.05
2024-05-08Consumer DefensiveBeverages—Non-AlcoholicCLEOPT Sariguna Primatirta Tbk25.0610.3770.7422.628.2473.301.348.23926.751074.09779.411.02
2024-05-08Basic MaterialsSpecialty ChemicalsCLPIPT Colorpak Indonesia Tbk5.844.0858.885.332.5867.3899.88105.121015.501046.23984.770.98
2024-05-08IndustrialsInfrastructure OperationsCMNPPT Citra Marga Nusaphala Persada Tbk4.826.7341.755.545.9348.29-0.08-7.571568.251603.691532.810.24
2024-05-08Basic MaterialsBuilding MaterialsCMNTPT Cemindo Gemilang Tbk2.0013.9312.574.5210.2130.710.00-4.481091.251133.731048.77-0.10
2024-05-08IndustrialsAirlinesCMPPPT AirAsia Indonesia Tbk0.100.3820.310.230.9120.3157.3868.7165.7069.0262.380.24
2024-05-08Consumer DefensivePackaged FoodsCMRYPT Cisarua Mountain Dairy Tbk9.3616.1536.6822.6921.3351.54-12.31-1.554958.005066.444849.560.23
2024-05-08EnergyThermal CoalCNKOPT Exploitasi Energi Indonesia Tbk0.000.780.000.001.070.000.000.0014.3024.554.050.05
2024-05-08Communication ServicesEntertainmentCNMAPT Nusantara Sejahtera Raya Tbk1.661.7648.651.952.0748.4533.6851.12224.10236.34211.860.33
2024-05-08Consumer CyclicalTextile ManufacturingCNTXPT Century Textile Industry Tbk0.130.0289.470.200.000.000.000.00140.60141.97139.231.01
2024-05-08EnergyThermal CoalCOALPT Black Diamond Resources Tbk0.020.0250.000.040.0450.000.000.0050.0050.0050.000.00
2024-05-08Consumer DefensiveConfectionersCOCOPT Wahana Interfood Nusantara Tbk0.881.2341.571.542.6037.2041.9858.61177.90211.14144.660.20
2024-05-08Real EstateReal Estate—DevelopmentCOWL COWELL DEVELOPMENT Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Consumer DefensiveFarm ProductsCPINPT Charoen Pokphand Indonesia Tbk68.8720.4077.1562.0436.3963.03100.00148.225079.005335.684822.320.93
2024-05-08Real EstateReal Estate—DiversifiedCPRIPT Capri Nusa Satu Properti Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Consumer DefensiveFarm ProductsCPROPT Central Proteina Prima Tbk0.020.0250.000.050.0937.5055.60100.4850.2050.9649.440.37
2024-05-08Consumer DefensivePackaged FoodsCRABPT Toba Surimi Industries Tbk1.851.9748.532.331.7057.84119.66107.45297.00304.97289.030.69
2024-05-08IndustrialsSpecialty Business ServicesCRSNPT Carsurin Tbk1.911.7152.661.161.1949.24148.63105.43100.85105.0296.680.40
2024-05-08IndustrialsIndustrial DistributionCSAPPT Catur Sentosa Adiprana Tbk2.415.3331.113.046.7431.0931.7334.65534.75581.34488.160.06
2024-05-08Real EstateReal Estate—DevelopmentCSISPT Cahayasakti Investindo Sukses Tbk0.020.1013.330.040.764.49121.94121.4250.0050.0050.000.00
2024-05-08Consumer CyclicalRestaurantsCSMIPT Cipta Selera Murni Tbk0.070.0281.820.330.0490.24194.85147.942867.002873.872860.130.72
2024-05-08Consumer DefensiveFarm ProductsCSRAPT Cisadane Sawit Raya Tbk3.434.3544.072.6110.1120.5588.00161.69429.00444.86413.140.15
2024-05-08EnergyOil & Gas Equipment & ServicesCTBNPT Citra Tubindo Tbk35.2431.0253.1835.8453.3040.21163.3757.131725.501918.701532.300.62
2024-05-08Real EstateReal Estate—DevelopmentCTRAPT Ciputra Development Tbk12.0317.8340.2811.4433.4825.4786.98119.271175.501260.941090.060.38
2024-05-08Basic MaterialsBuilding MaterialsCTTHPT Citatah Tbk0.110.3524.190.170.5125.0059.9070.2915.0516.3513.750.10
2024-05-08Basic MaterialsOther Industrial Metals & MiningCUANPT Petrindo Jaya Kreasi Tbk128.31143.3547.23155.30173.1647.2880.6778.396324.257547.005101.500.80
2024-05-08TechnologySoftware—InfrastructureCYBRPT ITSEC Asia Tbk7.341.7081.175.645.3951.1389.6093.12306.70337.97275.431.19
2024-05-08Real EstateReal Estate ServicesDADAPT Diamond Citra Propertindo Tbk0.260.3841.020.210.3637.21139.7297.535.506.394.610.22
2024-05-08Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.0.442.6114.270.523.8011.9674.9876.61103.30118.5088.100.03
2024-05-08Consumer CyclicalSpecialty RetailDAYAPT Duta Intidaya Tbk12.803.1180.478.448.7349.15121.73101.36351.40375.04327.761.40
2024-05-08TechnologyInformation Technology ServicesDCIIPT DCI Indonesia Tbk24.26195.7011.0355.71615.998.2957.0675.2635625.0036310.8534939.150.41
2024-05-08IndustrialsIntegrated Freight & LogisticsDEALPT Dewata Freightinternational Tbk0.020.0250.000.000.000.000.000.006.006.006.000.00
2024-05-08Financial ServicesCredit ServicesDEFIPT Danasupra Erapacific Tbk0.020.0250.000.000.000.000.000.001455.001455.001455.000.00
2024-05-08Consumer CyclicalHome Improvement RetailDEPOPT Caturkarda Depo Bangunan Tbk1.251.8540.441.426.9417.0090.11139.67376.00382.29369.710.66
2024-05-08EnergyThermal CoalDEWAPT Darma Henwa Tbk0.110.8012.300.291.5715.71-2.7026.8862.2565.5059.00-0.15
2024-05-08Consumer DefensiveFarm ProductsDEWIPT Dewi Shri Farmindo Tbk.0.260.5233.550.471.3925.3096.8297.8265.5569.7361.370.67
2024-05-08Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk0.020.1013.330.040.774.40121.13121.5550.0050.0050.000.00
2024-05-08IndustrialsEngineering & ConstructionDGIKPT Nusa Konstruksi Enjiniring Tbk0.581.2132.310.492.1918.2484.67153.5488.7092.1285.280.11
2024-05-08HealthcareDiagnostics & ResearchDGNSPT Diagnos Laboratorium Utama Tbk1.567.4517.313.1010.0723.553.5358.62326.30346.56306.040.10
2024-05-08Communication ServicesInternet Content & InformationDIGIPT Arkadia Digital Media Tbk0.150.4724.290.130.5220.4196.36211.9412.9014.6011.20-0.06
2024-05-08Real EstateReal Estate—DevelopmentDILDPT Intiland Development Tbk0.762.1526.030.844.8914.60123.02112.89187.15201.51172.790.01
2024-05-08TechnologySoftware—ApplicationDIVAPT Distribusi Voucher Nusantara Tbk0.933.6920.151.815.4724.8948.7757.10117.05133.51100.590.04
2024-05-08Basic MaterialsOther Industrial Metals & MiningDKFTPT Central Omega Resources Tbk0.400.7435.020.522.1219.5699.18124.02103.05105.79100.310.31
2024-05-08Consumer DefensiveBeverages—BrewersDLTAPT Delta Djakarta Tbk2.3413.0615.203.6458.005.9093.36135.503240.503299.263181.740.07
2024-05-08Real EstateReal Estate—DevelopmentDMASPT Puradelta Lestari Tbk0.240.6527.040.362.8911.19101.12164.26162.75165.16160.340.34
2024-05-08Communication ServicesAdvertising AgenciesDMMXPT Digital Mediatama Maxima Tbk0.084.501.640.374.707.36-62.22-1019.5787.00101.4872.52-0.33
2024-05-08Consumer DefensivePackaged FoodsDMNDPT Diamond Food Indonesia Tbk1.272.3135.380.7013.554.9011.110.56752.50774.17730.830.21
2024-05-08Financial ServicesBanks—RegionalDNARPT Bank Oke Indonesia Tbk1.571.3453.971.043.0625.4681.1484.45103.10115.8190.390.30
2024-05-08Communication ServicesTelecom ServicesDNETPT Indoritel Makmur Internasional Tbk.38.8635.8852.0030.5493.1624.69237.36157.264623.004712.014533.990.88
2024-05-08EnergyThermal CoalDOIDPT Delta Dunia Makmur Tbk11.635.6467.359.509.1251.01140.58142.80469.80533.34406.261.05
2024-05-08Communication ServicesAdvertising AgenciesDOOHPT Era Media Sejahtera Tbk0.421.1327.140.621.9524.1858.2658.2657.2060.7053.700.04
2024-05-08Basic MaterialsSpecialty ChemicalsDPNSPT Duta Pertiwi Nusantara Tbk4.965.0849.405.2211.1731.83113.1098.35413.50428.10398.900.59
2024-05-08Consumer DefensivePackaged FoodsDPUMPT Dua Putra Utama Makmur Tbk0.340.5438.680.210.8020.96188.07301.1216.3020.8311.770.14
2024-05-08Consumer CyclicalAuto PartsDRMAPT Dharma Polimetal Tbk1.7910.0415.153.9525.0313.6262.2477.73961.001035.23886.770.09
2024-05-08Consumer DefensiveFarm ProductsDSFIPT Dharma Samudera Fishing Industries Tbk0.020.1112.500.040.854.00-96.43-42.8650.0550.3849.720.42
2024-05-08Consumer DefensiveFarm ProductsDSNGPT Dharma Satya Nusantara Tbk5.3211.6131.428.5719.9630.0489.6289.57670.25703.24637.260.19
2024-05-08EnergyThermal CoalDSSAPT Dian Swastatika Sentosa Tbk1136.75417.1073.16818.222075.8128.27100.00183.24123450.00126888.16120011.841.16
2024-05-08Consumer CyclicalRestaurantsDUCKPT Jaya Bersama Indo Tbk0.020.0250.000.000.000.000.000.00176.00176.00176.000.00
2024-05-08Real EstateReal Estate—DevelopmentDUTIPT Duta Pertiwi Tbk1.8231.925.385.9681.746.7973.5586.784563.504611.704515.30-0.26
2024-05-08HealthcareDrug Manufacturers—Specialty & GenericDVLAPT Darya-Varia Laboratoria Tbk8.5813.6138.6711.2331.9925.9884.0284.851472.001528.091415.910.62
2024-05-08EnergyThermal CoalDWGLPT Dwi Guna Laksana Tbk1.212.3533.971.013.2823.5253.0771.61111.65118.40104.900.08
2024-05-08Communication ServicesEntertainmentDYANPT Dyandra Media International Tbk0.190.4032.050.461.8619.9287.9787.2489.1093.4284.780.37
2024-05-08Consumer CyclicalLodgingEASTPT Eastparc Hotel Tbk0.341.5318.070.383.1310.87161.31125.59132.05139.59124.51-0.03
2024-05-08Consumer CyclicalSpecialty RetailECIIPT Electronic City Indonesia Tbk2.121.9352.352.506.0229.3384.1784.57266.10275.61256.590.71
2024-05-08TechnologyInformation Technology ServicesEDGEPT Indointernet Tbk.16.6825.9039.1716.8488.5015.99134.65108.804218.504363.494073.510.16
2024-05-08Basic MaterialsSpecialty ChemicalsEKADPT Ekadharma International Tbk0.941.9732.330.865.4013.7888.6690.29236.80246.68226.920.05
2024-05-08TechnologyInformation Technology ServicesELITPT Data Sinergitama Jaya Tbk0.671.5430.310.982.8125.8272.5873.0794.25100.3488.160.23
2024-05-08IndustrialsMarine ShippingELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2.491.6160.813.125.9134.55100.16104.31279.70296.78262.620.98
2024-05-08EnergyOil & Gas Equipment & ServicesELSAPT Elnusa Tbk3.203.9045.073.938.8130.8496.5691.36410.20429.64390.760.80
2024-05-08Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk0.050.4110.000.051.134.51-14.81-34.5515.5523.877.230.17
2024-05-08Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk0.301.4317.320.473.3412.3579.0078.54105.15121.4488.860.13
2024-05-08Communication ServicesBroadcastingEMTKPT Elang Mahkota Teknologi Tbk12.698.6259.568.5912.4740.78153.70157.52394.40434.07354.730.77
2024-05-08Consumer CyclicalRestaurantsENAKPT Champ Resto Indonesia Tbk1.617.1018.431.9220.548.55100.00133.681077.251091.771062.73-0.09
2024-05-08EnergyOil & Gas E&PENRGPT Energi Mega Persada Tbk1.043.4423.131.485.9719.81124.70108.57211.50224.68198.32-0.01
2024-05-08TechnologyInformation Technology ServicesENVYPT Envy Technologies Indonesia Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Consumer DefensivePackaged FoodsENZOPT Morenzo Abadi Perkasa Tbk0.110.7213.510.321.4618.000.59-4.6233.8037.9229.680.04
2024-05-08Consumer CyclicalPackaging & ContainersEPACPT Megalestari Epack Sentosaraya Tbk0.190.0580.650.200.1853.49100.16160.485.706.874.531.05
2024-05-08HealthcareMedical DistributionEPMTPT Enseval Putera Megatrading Tbk.18.558.3069.1013.1643.1823.35106.47135.242346.502426.482266.520.83
2024-05-08Consumer CyclicalSpecialty RetailERAAPT Erajaya Swasembada Tbk4.474.5449.604.0910.5527.93147.35157.21413.90439.94387.860.43
2024-05-08Consumer CyclicalSpecialty RetailERALPT Sinar Eka Selaras Tbk0.172.985.250.587.806.8920.7320.53259.70294.51224.890.04
2024-05-08Consumer CyclicalApparel ManufacturingERTXPT Eratex Djaja Tbk1.553.3131.931.766.7820.6099.92116.70248.50261.64235.360.02
2024-05-08Consumer CyclicalPackaging & ContainersESIPPT Sinergi Inti Plastindo Tbk0.480.6143.940.471.0131.7499.7399.8421.6026.3516.850.65
2024-05-08EnergyOil & Gas Refining & MarketingESSAPT ESSA Industries Indonesia Tbk.14.627.2766.7812.5915.9844.06175.74141.62758.25805.22711.281.16
2024-05-08Consumer CyclicalLodgingESTAPT Esta Multi Usaha Tbk0.700.5655.450.721.6630.3591.6895.5676.7580.2073.300.83
2024-05-08Consumer CyclicalTextile ManufacturingESTIPT Ever Shine Tex Tbk0.020.1013.330.040.694.8851.65-18.9726.0528.4023.700.28
2024-05-08Basic MaterialsChemicalsETWAPT Eterindo Wahanatama Tbk0.020.0250.000.000.000.000.000.0070.0070.0070.000.00
2024-05-08Consumer DefensiveHousehold & Personal ProductsEUROPT Estee Gold Feet Tbk2.840.4386.934.692.7663.0199.9699.91211.35266.64156.060.92
2024-05-08Communication ServicesTelecom ServicesEXCLPT XL Axiata Tbk29.9318.6261.6427.0347.9336.0692.4483.762347.002496.932197.070.94
2024-05-08Consumer DefensiveFarm ProductsFAPAPT FAP Agri Tbk0.029.970.150.0079.510.000.000.005300.005300.005300.000.00
2024-05-08Consumer CyclicalRestaurantsFASTPT Fast Food Indonesia Tbk1.704.3628.003.5915.6218.7074.4282.76771.75791.20752.300.33
2024-05-08Consumer CyclicalPackaging & ContainersFASWPT Fajar Surya Wisesa Tbk0.0210.340.140.0083.090.000.000.005500.005500.005500.000.00
2024-05-08Communication ServicesEntertainmentFILMPT MD Pictures Tbk20.8270.0422.9134.32122.9221.8382.2297.254825.005142.294507.710.19
2024-05-08IndustrialsEngineering & ConstructionFIMPPT Fimperkasa Utama Tbk0.751.4733.860.881.8032.89102.6089.1344.4050.7938.010.55
2024-05-08EnergyThermal CoalFIREPT Alfa Energi Investama Tbk0.381.1924.040.702.6620.9070.6581.4794.05101.0687.040.07
2024-05-08Consumer DefensiveFarm ProductsFISHPT FKS Multi Agro Tbk0.0210.430.140.0083.260.000.000.005550.005550.005550.000.00
2024-05-08Consumer CyclicalLodgingFITTPT Hotel Fitra International Tbk1.5119.947.032.3323.549.0034.0036.67546.10636.32455.88-0.20
2024-05-08Consumer DefensiveHousehold & Personal ProductsFLMCPT Falmaco Nonwoven Industri Tbk0.200.0581.820.150.4126.982537.101315.3222.0522.8021.301.14
2024-05-08Real EstateReal Estate—DevelopmentFMIIPT Fortune Mate Indonesia Tbk0.232.209.570.955.6214.4812.3432.98178.55198.65158.450.06
2024-05-08Consumer CyclicalInternet RetailFOLKPT Multi Garam Utama Tbk0.710.9841.860.642.1223.03163.7383.8271.5079.7663.240.17
2024-05-08Consumer DefensivePackaged FoodsFOODPT Sentra Food Indonesia Tbk1.153.4025.232.034.3431.8439.2642.61117.30131.63102.970.35
2024-05-08Communication ServicesAdvertising AgenciesFORUPT Fortune Indonesia Tbk0.020.0250.000.250.000.000.000.00810.00810.00810.000.00
2024-05-08Real EstateReal Estate—DevelopmentFORZPT Forza Land Indonesia Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Basic MaterialsSpecialty ChemicalsFPNIPT Lotte Chemical Titan Tbk0.321.5817.000.463.7810.89211.04147.03181.05184.83177.27-0.17
2024-05-08Communication ServicesTelecom ServicesFRENPT Smartfren Telecom Tbk0.020.1013.330.040.764.44121.54121.9750.0050.0050.000.00
2024-05-08Financial ServicesCredit ServicesFUJIPT Fuji Finance Indonesia Tbk1.471.8544.261.575.0123.898.6817.11233.70245.25222.150.51
2024-05-08Communication ServicesAdvertising AgenciesFUTRPT Lini Imaji Kreasi Ekosistem Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Basic MaterialsLumber & Wood ProductionFWCTPT Wijaya Cahaya Timber Tbk1.263.3527.362.354.9432.2066.8860.63135.20152.86117.540.35
2024-05-08Real EstateReal Estate—DevelopmentGAMAPT Aksara Global Development Tbk0.020.0250.000.000.000.000.000.0018.0018.0018.000.00
2024-05-08Basic MaterialsSteelGDSTPT Gunawan Dianjaya Steel Tbk0.780.3568.870.822.1627.46100.21105.2296.90103.7490.060.73
2024-05-08Consumer CyclicalAuto PartsGDYRPT Goodyear Indonesia Tbk4.096.7637.694.6624.0316.24100.00100.001216.501273.281159.720.57
2024-05-08Consumer CyclicalFurnishings, Fixtures & AppliancesGEMAPT Gema Grahasarana Tbk3.443.2151.753.376.8632.93121.3698.12268.00279.18256.820.77
2024-05-08EnergyThermal CoalGEMSPT Golden Energy Mines Tbk12.6429.1430.2514.97102.5812.7392.08228.136066.256145.165987.340.56
2024-05-08Consumer DefensiveTobaccoGGRMPT Gudang Garam Tbk7.64145.205.0013.61417.153.1695.83118.5119077.5020227.7117927.29-0.02
2024-05-08Basic MaterialsSteelGGRPPT Gunung Raja Paksi Tbk5.711.3980.393.447.0032.9616925.008504.74413.10426.30399.901.44
2024-05-08Communication ServicesTelecom ServicesGHONPT Gihon Telekomunikasi Indonesia Tbk3.649.5027.705.2235.6212.7899.7999.981835.251877.381793.120.08
2024-05-08IndustrialsAirlinesGIAAPT. Garuda Indonesia (Persero) Tbk0.140.4124.660.371.5019.9168.6168.7862.1065.0259.180.14
2024-05-08Consumer CyclicalAuto PartsGJTLPT. Gajah Tunggal Tbk8.5219.2730.6611.7735.8924.6985.8092.231188.251322.961053.540.27
2024-05-08Consumer CyclicalSpecialty RetailGLOBPT Globe Kita Terang Tbk0.020.0240.000.160.3233.3344.9016.7368.1569.1367.170.42
2024-05-08TechnologyElectronics & Computer DistributionGLVAPT Galva Technologies Tbk3.374.2044.503.6911.6923.99139.41110.19351.00420.97281.030.25
2024-05-08IndustrialsAerospace & DefenseGMFIPT Garuda Maintenance Facility Aero Asia Tbk0.080.3121.150.251.5314.0098.40100.5160.0565.2654.840.21
2024-05-08Real EstateReal Estate—DevelopmentGMTDPT Gowa Makassar Tourism Development Tbk1.534.6924.6110.708.9254.530.120.124685.004862.894507.110.46
2024-05-08Communication ServicesTelecom ServicesGOLDPT Visi Telekomunikasi Infrastruktur Tbk7.077.6747.948.4413.2738.8672.5570.12324.10347.56300.640.50
2024-05-08Consumer DefensiveFarm ProductsGOLLPT Golden Plantation Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Consumer DefensivePackaged FoodsGOODPT Garudafood Putra Putri Jaya Tbk0.421.0129.470.657.018.47100.57100.57417.80421.92413.680.52
2024-05-08TechnologySoftware—ApplicationGOTOPT GoTo Gojek Tokopedia Tbk1.421.0158.421.141.8438.2173.97108.2164.3069.2159.390.78
2024-05-08Real EstateReal Estate—DevelopmentGPRAPT Perdana Gapuraprima Tbk0.490.7639.160.632.0423.6786.70102.1387.2090.3784.030.47
2024-05-08TechnologyScientific & Technical InstrumentsGPSOPT Geoprima Solusi Tbk4.104.6846.705.217.4841.0468.36106.45224.30239.01209.590.56
2024-05-08Real EstateReal Estate—DevelopmentGRIAPT Ingria Pratama Capitalindo Tbk2.240.8073.652.482.2252.7984.6494.29137.90164.73111.070.95
2024-05-08Consumer CyclicalTravel ServicesGRPH PT Griptha Putra Persada Tbk.0.020.1013.330.040.764.44121.54122.0450.0050.0050.000.00
2024-05-08Consumer DefensiveBeverages—Non-AlcoholicGRPMPT Graha Prima Mentari Tbk0.250.2450.770.320.8926.4790.8790.7943.9545.6342.270.81
2024-05-08Financial ServicesInsurance—DiversifiedGSMFPT Equity Development Investment Tbk0.290.3148.100.281.0820.92100.00122.1750.6051.3349.870.77
2024-05-08EnergyThermal CoalGTBOPT Garda Tujuh Buana Tbk1.524.4825.261.689.1215.56118.24104.87301.10327.45274.750.10
2024-05-08IndustrialsIntegrated Freight & LogisticsGTRAPT Grahaprima Suksesmandiri Tbk0.671.7128.051.184.4520.9994.08119.64143.55159.84127.260.11
2024-05-08IndustrialsMarine ShippingGTSIPT GTS Internasional Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Consumer DefensiveFarm ProductsGULAPT Aman Agrindo Tbk7.765.7657.375.7810.6635.15166.32170.41486.35508.10464.601.04
2024-05-08Real EstateReal Estate—DevelopmentGWSAPT Greenwood Sejahtera Tbk0.802.3525.300.783.7317.34154.2296.44138.90145.42132.38-0.18
2024-05-08Consumer DefensiveFarm ProductsGZCOPT Gozco Plantations Tbk0.621.2632.840.832.5524.4795.3787.1583.7089.9977.410.21
2024-05-08Consumer CyclicalSpecialty RetailHADEPT Himalaya Energi Perkasa Tbk0.020.0250.000.040.0928.57-147.73-53.103.053.382.720.42
2024-05-08IndustrialsMarine ShippingHAISPT Hasnur Internasional Shipping Tbk0.242.1210.160.626.299.0085.6493.08237.70264.22211.180.09
2024-05-08Consumer CyclicalTravel ServicesHAJJPT Arsy Buana Travelindo Tbk1.451.6347.031.243.6825.29227.61171.49124.55134.15114.950.21
2024-05-08Basic MaterialsChemicalsHALOPT Haloni Jane Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08IndustrialsMarine ShippingHATMPT Habco Trans Maritima Tbk2.452.0454.582.035.2427.91143.60143.39226.60232.61220.590.95
2024-05-08Real EstateReal Estate—DevelopmentHBATPT Minahasa Membangun Hebat Tbk0.630.5055.880.550.9137.69221.47196.5836.7539.0734.430.77
2024-05-08Financial ServicesCredit ServicesHDFAPT Radana Bhaskara Finance Tbk0.560.6247.440.762.4423.82100.47119.2994.6598.2491.060.41
2024-05-08TechnologySoftware—InfrastructureHDITPT Hensel Davest Indonesia Tbk0.270.5333.230.111.258.140.000.0014.6524.275.030.15
2024-05-08Consumer CyclicalLuxury GoodsHDTXPanasia Indo Resources Tbk0.000.000.000.000.000.000.000.00120.00120.00120.000.00
2024-05-08HealthcareMedical Care FacilitiesHEALPT Medikaloka Hermina Tbk22.026.0978.3322.2925.9346.23104.49101.651208.251340.411076.091.07
2024-05-08IndustrialsAirports & Air ServicesHELIPT Jaya Trishindo Tbk10.255.0267.1411.0911.4349.2694.74123.34616.00699.74532.260.97
2024-05-08Consumer CyclicalDepartment StoresHEROPT Hero Supermarket Tbk8.4112.8139.637.7921.3426.7394.4097.20732.75765.05700.450.15
2024-05-08IndustrialsIndustrial DistributionHEXAPT Hexindo Adiperkasa Tbk17.4132.0135.2219.12118.8013.86100.00182.716090.006242.515937.490.20
2024-05-08Basic MaterialsOther Industrial Metals & MiningHILLPT Hillcon Tbk211.249.5395.68143.2852.4373.21118.45109.231876.252657.231095.271.25
2024-05-08IndustrialsMarine ShippingHITSPT Humpuss Intermoda Transportasi Tbk.2.352.7346.231.897.5620.0278.1979.83371.80379.32364.280.38
2024-05-08Basic MaterialsBuilding MaterialsHKMUPT HK Metals Utama Tbk0.020.0250.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Consumer DefensiveTobaccoHMSPPT Hanjaya Mandala Sampoerna Tbk1.5715.379.262.9723.0311.4220.8520.85828.50875.58781.42-0.28
2024-05-08Consumer DefensivePackaged FoodsHOKIPT Buyung Poetra Sembada Tbk0.383.559.730.764.7213.9584.9484.90149.40158.04140.76-0.33
2024-05-08Consumer CyclicalTravel ServicesHOME Hotel Mandarine Regency Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Real EstateReal Estate—DevelopmentHOMIPT Grand House Mulia Tbk3.231.5567.643.404.0845.42106.06122.84136.35153.74118.960.95
2024-05-08IndustrialsMetal FabricationHOPEPT Harapan Duta Pertiwi Tbk0.710.9243.640.871.3439.36100.69107.6531.4035.6527.150.69
2024-05-08Consumer CyclicalLodgingHOTLPT. Saraswati Griya Lestari Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Consumer CyclicalLodgingHRMEPT Menteng Heritage Realty Tbk0.700.2970.600.430.8932.4383.28134.9820.6524.5716.730.67
2024-05-08Consumer CyclicalLuxury GoodsHRTAPT Hartadinata Abadi Tbk1.284.8620.782.269.5619.1179.0581.70401.50415.91387.090.03
2024-05-08EnergyThermal CoalHRUMPT Harum Energy Tbk13.8824.9235.7718.0643.9429.13113.79111.491392.251506.301278.200.29
2024-05-08IndustrialsMarine ShippingHUMIPT Humpuss Maritim Internasional Tbk0.171.838.600.412.8012.76-20.3819.0485.3092.2778.33-0.24
2024-05-08IndustrialsRental & Leasing ServicesHYGN PT Ecocare Indo Pasifik Tbk.1.802.9837.662.154.2533.6168.7173.09134.60147.62121.580.59
2024-05-08EnergyThermal CoalIATAPT MNC Energy Investments Tbk0.020.1013.330.040.764.49121.94121.4250.0050.0050.000.00
2024-05-08Financial ServicesCredit ServicesIBFNPT Intan Baru Prana Tbk0.020.771.920.040.595.670.002.6316.1520.8511.45-0.15
2024-05-08Consumer CyclicalRestaurantsIBOSPT Indo Boga Sukses Tbk0.4727.991.633.0041.126.81-9.48-9.27478.05778.11177.990.00
2024-05-08Communication ServicesTelecom ServicesIBSTPT Inti Bangun Sejahtera Tbk0.020.0240.000.001.960.000.000.004000.004000.004000.000.00
2024-05-08Consumer DefensivePackaged FoodsICBPPT Indofood CBP Sukses Makmur Tbk75.7076.6349.6994.81244.4927.9496.3398.1610531.2511176.969885.540.69
2024-05-08Consumer CyclicalLodgingICONPT Island Concepts Indonesia Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Consumer DefensiveEducation & Training ServicesIDEAPT Idea Indonesia Akademi Tbk0.022.370.940.112.294.44-34.48-24.1352.1058.3745.83-0.46
2024-05-08IndustrialsEngineering & ConstructionIDPRPT Indonesia Pondasi Raya Tbk1.992.6442.921.605.0024.2188.2191.96155.55172.90138.200.11
2024-05-08Basic MaterialsLumber & Wood ProductionIFIIPT Indonesia Fibreboard Industry Tbk1.941.1363.081.703.1635.0486.9293.52159.45168.11150.791.05
2024-05-08Basic MaterialsOther Industrial Metals & MiningIFSHPT Ifishdeco Tbk0.040.0262.500.520.4255.24120.21125.39843.50848.86838.140.64
2024-05-08Consumer CyclicalPackaging & ContainersIGARPT Champion Pacific Indonesia Tbk1.521.6148.641.598.5215.74146.45122.99444.90453.46436.340.45
2024-05-08Consumer CyclicalLeisureIIKPInti Agri Resources Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08IndustrialsBuilding Products & EquipmentIKAIPT Intikeramik Alamasri Industri Tbk0.200.8918.580.101.446.380.000.0014.4524.424.480.08
2024-05-08Consumer DefensiveFarm ProductsIKANPT Era Mandiri Cemerlang Tbk0.020.0250.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08IndustrialsElectrical Equipment & PartsIKBIPT Sumi Indo Kabel Tbk1.493.6928.802.3011.4116.7995.5896.96485.80508.76462.840.11
2024-05-08HealthcareDiagnostics & ResearchIKPM PT Ikapharmindo Putramas Tbk.3.596.2636.473.7611.2725.0197.13102.66284.20335.45232.950.13
2024-05-08Consumer CyclicalAuto & Truck DealershipsIMASPT Indomobil Sukses Internasional Tbk0.884.4016.622.9525.3310.4384.0684.261375.751408.471343.030.26
2024-05-08IndustrialsConglomeratesIMJSPT Indomobil Multi Jasa Tbk2.764.9235.952.318.5121.3699.94190.83238.30270.93205.670.13
2024-05-08IndustrialsBuilding Products & EquipmentIMPCPT Impack Pratama Industri Tbk1.413.9926.121.558.4415.4892.3992.53362.50375.33349.670.17
2024-05-08HealthcareDrug Manufacturers—Specialty & GenericINAFPT Indofarma Tbk6.331.7078.803.538.8528.50193.59202.77178.40256.79100.010.40
2024-05-08Basic MaterialsAluminumINAIPT Indal Aluminium Industry Tbk0.992.3229.931.064.7018.38157.06123.07191.45197.05185.85-0.08
2024-05-08Basic MaterialsSpecialty ChemicalsINCFPT Indo Komoditi Korpora Tbk0.330.4741.300.221.1216.2861.9771.3316.6523.699.610.24
2024-05-08Basic MaterialsSpecialty ChemicalsINCIPT Intanwijaya Internasional Tbk2.237.8522.112.1614.1213.27331.60186.56539.25563.24515.26-0.11
2024-05-08Basic MaterialsOther Industrial Metals & MiningINCOPT Vale Indonesia Tbk108.7547.4669.6276.4198.0243.81184.18200.214254.504502.684006.321.16
2024-05-08Consumer DefensivePackaged FoodsINDFPT Indofood Sukses Makmur Tbk28.0036.6243.3332.33128.8020.0690.2994.256225.006479.615970.390.45
2024-05-08Consumer CyclicalLodgingINDOPT Royalindo Investa Wijaya Tbk4.020.7185.072.092.0650.3294.87133.26100.65105.4595.851.89
2024-05-08Consumer CyclicalTextile ManufacturingINDRPT. Indo-Rama Synthetics Tbk6.9132.9017.357.9779.699.10100.5091.613313.003520.533105.470.03
2024-05-08Consumer CyclicalAuto PartsINDSPT Indospring Tbk66.2027.5970.5938.4552.5542.251184.49706.262166.002291.182040.821.20
2024-05-08IndustrialsMarine ShippingINDXPT Tanah Laut Tbk0.320.4441.580.521.8421.8991.7492.7678.5582.9174.190.67
2024-05-08EnergyThermal CoalINDYPT. Indika Energy Tbk9.7926.5226.9611.2639.9821.98100.00119.131452.251531.921372.58-0.02
2024-05-08Communication ServicesTelecom ServicesINETPT Sinergi Inti Andalan Prima Tbk0.350.3649.470.331.1322.56177.14126.5851.9053.3950.410.53
2024-05-08Basic MaterialsPaper & Paper ProductsINKPPT Indah Kiat Pulp & Paper Tbk81.5471.3353.3489.05222.7628.5698.34113.539556.259883.369229.140.45
2024-05-08IndustrialsWaste ManagementINOVPT Inocycle Technology Group Tbk2.213.1441.231.864.5928.81546.54317.77117.70136.0099.400.23
2024-05-08Financial ServicesBanks—RegionalINPCPT Bank Artha Graha Internasional Tbk0.500.5448.060.381.3721.77144.86801.5964.8566.5863.120.54
2024-05-08Real EstateReal Estate ServicesINPPPT Indonesian Paradise Property Tbk0.561.6625.081.642.3141.4417.0417.22994.751003.77985.730.24
2024-05-08IndustrialsTruckingINPSPT Indah Prakasa Sentosa Tbk0.861.1842.070.732.7221.11235.30168.08129.00131.64126.360.69
2024-05-08Basic MaterialsPaper & Paper ProductsINRUPT Toba Pulp Lestari Tbk6.263.4064.806.279.3240.19140.55126.04415.80445.15386.450.98
2024-05-08IndustrialsIndustrial DistributionINTAPT Intraco Penta Tbk0.150.4027.400.091.216.850.000.0016.2526.236.270.19
2024-05-08Basic MaterialsPaper & Paper ProductsINTDPT Inter Delta Tbk1.592.8735.691.414.2225.1088.62121.77137.55145.15129.950.07
2024-05-08Basic MaterialsBuilding MaterialsINTPPT Indocement Tunggal Prakarsa Tbk11.47160.986.6522.04249.478.1246.0348.197861.258791.716930.79-0.07
2024-05-08TechnologyCommunication EquipmentIOTFPT Sumber Sinergi Makmur Tbk1.236.0316.942.688.9523.028.5311.08146.45186.68106.220.05
2024-05-08Real EstateReal Estate ServicesIPACPT Era Graharealty Tbk0.090.3222.220.281.7214.1657.4470.5492.6594.3190.990.30
2024-05-08IndustrialsIntegrated Freight & LogisticsIPCCPT Indonesia Kendaraan Terminal Tbk5.186.2245.433.9916.1819.78113.23113.61675.75716.30635.200.24
2024-05-08IndustrialsMarine ShippingIPCMPT Jasa Armada Indonesia Tbk0.441.8618.970.325.145.86268.37174.74270.90276.22265.58-0.15
2024-05-08Consumer CyclicalPackaging & ContainersIPOLPT Indopoly Swakarsa Industry Tbk0.711.1039.420.542.7716.3595.87183.56130.75134.42127.080.40
2024-05-08Consumer DefensivePackaged FoodsIPPEPT Indo Pureco Pratama Tbk0.060.777.270.061.364.38-36.78-39.7014.9024.195.610.07
2024-05-08Communication ServicesEntertainmentIPTVPT MNC Vision Networks Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08HealthcareMedical DistributionIRRAPT Itama Ranoraya Tbk1.613.4631.702.5711.7717.9291.17155.89489.45514.50464.400.15
2024-05-08TechnologySoftware—ApplicationIRSXPT Aviana Sinar Abadi Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08IndustrialsMetal FabricationISAPPT Isra Presisi Indonesia Tbk.0.200.1457.780.320.2655.3868.2472.429.0011.776.230.86
2024-05-08Communication ServicesTelecom ServicesISATPT Indosat Ooredoo Hutchison Tbk34.14121.7021.9156.57266.4517.5143.0269.6810850.0011245.4410454.560.06
2024-05-08Basic MaterialsSteelISSPPT Steel Pipe Industry of Indonesia Tbk1.481.9543.071.306.5116.63154.92170.54293.30308.04278.560.18
2024-05-08Consumer DefensiveTobaccoITICPT Indonesian Tobacco Tbk1.031.8835.340.865.5313.49167.72109.01264.70272.65256.750.08
2024-05-08Basic MaterialsOther Industrial Metals & MiningITMAPT Sumber Energi Andalan Tbk1.736.4721.124.7321.5518.0072.3572.40889.75939.53839.970.10
2024-05-08EnergyThermal CoalITMGPT Indo Tambangraya Megah Tbk233.67170.8757.76169.03578.3622.62141.14111.7925637.5026933.2624341.740.39
2024-05-08Consumer DefensiveFarm ProductsJARRPT Jhonlin Agro Raya Tbk8.931.8482.937.348.0147.83183.89145.14315.40340.01290.791.32
2024-05-08Communication ServicesTelecom ServicesJASTPT. Jasnita Telekomindo Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08TechnologyInformation Technology ServicesJATIPT Informasi Teknologi Indonesia Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Consumer DefensiveFarm ProductsJAWAPT Jaya Agra Wattie Tbk0.161.1711.840.872.4925.89-15.34-6.2796.60118.4874.720.42
2024-05-08IndustrialsTruckingJAYAPT Armada Berjaya Trans Tbk0.360.8330.080.372.4113.2864.8880.37107.45112.89102.010.09
2024-05-08IndustrialsElectrical Equipment & PartsJECCPT Jembo Cable Company Tbk50.0041.8754.4264.3685.4142.9797.0697.063962.004352.483571.520.78
2024-05-08Consumer CyclicalLeisureJGLEPT Graha Andrasentra Propertindo Tbk.0.000.680.000.001.380.000.000.0014.4524.424.480.08
2024-05-08Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk3.113.9344.172.748.4724.43179.10130.64368.40375.15361.650.32
2024-05-08IndustrialsConglomeratesJKONPT Jaya Konstruksi Manggala Pratama Tbk0.321.0323.840.382.3513.98129.4794.3190.4596.0784.830.02
2024-05-08Basic MaterialsBuilding MaterialsJKSWJakarta Kyoei Steel Works Tbk0.000.000.000.000.000.000.000.0060.0060.0060.000.00
2024-05-08Financial ServicesInsurance—LifeJMASPT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk0.380.5242.020.361.2721.8684.7585.1354.6056.2053.000.31
2024-05-08Consumer DefensiveFarm ProductsJPFAPT Japfa Comfeed Indonesia Tbk23.037.4775.5018.7126.0141.84107.97120.091179.251272.901085.601.06
2024-05-08Real EstateReal Estate—DevelopmentJRPTPT Jaya Real Property, Tbk.4.171.6471.744.2611.0327.85113.19106.62656.75684.13629.371.11
2024-05-08TechnologySolarJSKYPT Sky Energy Indonesia Tbk0.020.0250.000.000.000.000.000.0052.0052.0052.000.00
2024-05-08IndustrialsInfrastructure OperationsJSMRPT Jasa Marga (Persero) Tbk81.17100.5344.6768.05160.9129.7285.13133.965327.505568.175086.830.24
2024-05-08Real EstateReal Estate ServicesJSPTPT Jakarta Setiabudi Internasional Tbk1.103.2625.178.2525.0324.79100.0050.001584.751684.321485.180.63
2024-05-08IndustrialsSpecialty Business ServicesJTPEPT Jasuindo Tiga Perkasa Tbk1.011.8036.030.976.0613.78152.12377.89284.80292.59277.010.19
2024-05-08HealthcareMedical DistributionKAEFPT Kimia Farma Tbk5.4614.4927.366.8824.5821.8787.45142.59778.00862.33693.670.13
2024-05-08IndustrialsMarine ShippingKARWPT ICTSI Jasa Prima Tbk0.020.0250.000.540.000.000.000.00334.00334.00334.000.00
2024-05-08Basic MaterialsLumber & Wood ProductionKAYUPT Darmi Bersaudara Tbk0.020.0914.290.000.770.000.000.0019.5023.9415.060.33
2024-05-08Consumer CyclicalResidential ConstructionKBAGPT Karya Bersama Anugerah Tbk0.110.959.980.151.3610.0359.3862.5017.1523.9010.400.04
2024-05-08IndustrialsElectrical Equipment & PartsKBLIPT KMI Wire and Cable Tbk1.861.1062.942.545.7430.6997.0797.08330.90350.95310.850.98
2024-05-08IndustrialsElectrical Equipment & PartsKBLMPT Kabelindo Murni Tbk2.342.9044.582.326.4426.4776.0277.54247.90256.72239.080.28
2024-05-08Communication ServicesEntertainmentKBLVPT First Media Tbk0.020.562.630.051.244.11-30.43-15.2233.6538.0329.27-0.03
2024-05-08Basic MaterialsPaper & Paper ProductsKBRIKertas Basuki Rachmat Indonesia Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Consumer CyclicalPackaging & ContainersKDSIPT Kedawung Setia Industrial Tbk0.214.354.612.9029.348.99-100.00-50.001649.501705.471593.530.24
2024-05-08Consumer CyclicalRestaurantsKDTNPT Puri Sentul Permai Tbk1.270.3777.521.102.1533.88147.24130.7295.60103.2587.950.85
2024-05-08UtilitiesUtilities—Independent Power ProducersKEENPT Kencana Energi Lestari Tbk6.844.3561.144.8415.5823.72162.90155.62722.25767.03677.470.53
2024-05-08Consumer DefensivePackaged FoodsKEJUPT Mulia Boga Raya Tbk12.6622.0036.5214.2733.4029.9346.0354.461211.001294.441127.560.43
2024-05-08TechnologyCommunication EquipmentKETRPT Ketrosden Triasmitra2.953.2947.273.075.8834.26129.24105.42210.05223.95196.150.57
2024-05-08IndustrialsBuilding Products & EquipmentKIASPT Keramika Indonesia Assosiasi Tbk0.080.2029.730.100.3720.7564.7566.8812.6013.3311.870.09
2024-05-08Consumer CyclicalFurnishings, Fixtures & AppliancesKICIPT Kedaung Indah Can Tbk0.643.0017.512.336.3126.97-29.42-3.81166.05190.59141.510.13
2024-05-08Real EstateReal Estate—DevelopmentKIJAPT Kawasan Industri Jababeka Tbk0.330.9026.940.512.6416.12100.00100.63121.55124.71118.390.10
2024-05-08IndustrialsSpecialty Business ServicesKINGPT Hoffmen Cleanindo Tbk1.782.3942.591.613.5531.2170.7783.95141.20150.66131.740.75
2024-05-08IndustrialsConglomeratesKINOPT Kino Indonesia Tbk1.214.6320.692.8124.9110.1392.1691.911422.251460.311384.190.21
2024-05-08TechnologySoftware—ApplicationKIOSPT Kioson Komersial Indonesia Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08IndustrialsIntegrated Freight & LogisticsKJENPT Krida Jaringan Nusantara Tbk0.470.4252.540.381.6019.28138.64151.4365.0568.5861.520.35
2024-05-08Basic MaterialsSpecialty ChemicalsKKESPT Kusuma Kemindo Sentosa Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08EnergyThermal CoalKKGIPT Resource Alam Indonesia Tbk8.943.6171.258.557.8852.03116.05113.82394.80456.69332.911.04
2024-05-08IndustrialsMarine ShippingKLASPT Pelayaran Kurnia Lautan Semesta Tbk1.440.5971.081.241.6443.0391.02105.0374.8080.0569.551.19
2024-05-08HealthcareDrug Manufacturers—GeneralKLBFPT Kalbe Farma Tbk.7.0617.6128.6110.1234.1722.8682.5084.481445.251496.251394.250.25
2024-05-08Consumer CyclicalHome Improvement RetailKLINPT Klinko Karya Imaji Tbk0.300.2654.050.240.4932.93136.06106.8314.9015.7114.090.56
2024-05-08Consumer DefensiveFood DistributionKMDSPT Kurniamitra Duta Sentosa, Tbk1.662.3841.032.488.7122.1695.84105.45488.60499.87477.330.83
2024-05-08Consumer CyclicalAuto PartsKMTRPT Kirana Megatara Tbk0.805.1613.340.797.149.9894.64202.00230.90249.88211.92-0.21
2024-05-08IndustrialsFarm & Heavy Construction MachineryKOBXPT Kobexindo Tractors Tbk0.761.2637.640.743.3518.06201.87202.87134.25141.27127.230.13
2024-05-08Real EstateReal Estate—DevelopmentKOCIPT Kokoh Exa Nusantara Tbk0.020.1310.530.080.967.6976.0959.7856.3057.2655.340.34
2024-05-08IndustrialsBuilding Products & EquipmentKOINPT Kokoh Inti Arebama Tbk0.020.0250.000.040.0450.00146.57117.2870.0070.0070.000.00
2024-05-08IndustrialsEngineering & ConstructionKOKAPT Koka Indonesia Tbk1.602.1542.632.282.7145.7778.7683.4874.9095.5254.280.74
2024-05-08Consumer CyclicalSpecialty RetailKONIPT Perdana Bangun Pusaka Tbk6.429.5540.2112.5127.0231.6476.7176.741025.251077.35973.150.45
2024-05-08EnergyOil & Gas Refining & MarketingKOPIPT Mitra Energi Persada Tbk6.024.6156.624.309.5631.0394.86177.82352.60375.59329.610.36
2024-05-08Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk0.020.642.300.001.320.000.000.0014.4024.464.340.08
2024-05-08IndustrialsAerospace & DefenseKPALPT Steadfast Marine Tbk0.020.0250.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Consumer CyclicalTextile ManufacturingKPASPT Cottonindo Ariesta Tbk0.020.0250.000.000.000.000.000.0062.0062.0062.000.00
2024-05-08Real EstateReal Estate ServicesKPIGPT MNC Land Tbk0.320.6632.470.321.3519.2098.23111.5961.7062.6660.740.14
2024-05-08IndustrialsSpecialty Industrial MachineryKRAHPT Grand Kartech Tbk0.000.000.000.000.000.000.000.00436.00436.00436.000.00
2024-05-08Basic MaterialsSteelKRASPT Krakatau Steel (Persero) Tbk0.401.5620.280.533.4013.56101.90158.64136.30144.45128.15-0.07
2024-05-08Financial ServicesCapital MarketsKRENPT Quantum Clovera Investama Tbk0.021.081.380.001.580.000.000.0014.2524.613.890.01
2024-05-08IndustrialsEngineering & ConstructionKRYAPT Bangun Karya Perkasa Jaya Tbk0.400.2958.390.230.8620.8290.48384.2650.1050.5549.651.50
2024-05-08IndustrialsBuilding Products & EquipmentKUASPT Ace Oldfields Tbk0.370.5440.720.341.1223.24141.18112.7051.0051.9550.050.50
2024-05-08Basic MaterialsSteelLABAPT Ladang Baja Murni Tbk12.740.1798.667.770.8989.73109.36115.9163.60104.5522.651.40
2024-05-08IndustrialsIntegrated Freight & LogisticsLAJUPT Jasa Berdikari Logistics Tbk0.030.1418.180.090.879.2676.6282.6350.2050.8049.600.33
2024-05-08Real EstateReal Estate ServicesLANDPT Trimitra Propertindo Tbk0.360.2559.430.250.4635.4085.9085.4911.1512.349.960.44
2024-05-08UtilitiesUtilities—Independent Power ProducersLAPDLeyand International Tbk0.240.1266.670.280.2751.61100.0999.747.859.216.490.92
2024-05-08Real EstateReal Estate—DevelopmentLCGPPT Eureka Prima Jakarta Tbk.0.000.000.000.000.000.000.000.00114.00114.00114.000.00
2024-05-08Communication ServicesTelecom ServicesLCKMPT LCK Global Kedaton Tbk0.020.562.600.044.480.79125.81127.49298.00298.00298.000.00
2024-05-08IndustrialsMarine ShippingLEADPT Logindo Samudramakmur Tbk.1.101.3744.551.201.8040.0087.88112.8275.2082.7867.620.82
2024-05-08Consumer CyclicalFurnishings, Fixtures & AppliancesLFLOPT Imago Mulia Persada Tbk0.390.9229.770.601.4928.5199.28108.4351.5053.8549.150.18
2024-05-08Financial ServicesInsurance—LifeLIFEPT Asuransi Jiwa Sinarmas MSIG Tbk0.350.0295.920.860.2080.8368.42109.216013.756032.415995.090.80
2024-05-08Communication ServicesTelecom ServicesLINKPT Link Net Tbk2.6415.4814.573.3227.2510.8783.4885.541009.251066.09952.41-0.15
2024-05-08IndustrialsBusiness Equipment & SuppliesLIONPT Lion Metal Works Tbk2.842.8949.633.969.3729.72100.14105.94494.40530.58458.220.85
2024-05-08Consumer CyclicalHome Improvement RetailLIVEPT Homeco Victoria Makmur Tbk1.952.6742.212.485.0532.9293.71103.62181.00188.75173.250.56
2024-05-08TechnologyElectronics & Computer DistributionLMASPT Limas Indonesia Makmur Tbk0.020.0250.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08EnergyOil & Gas Refining & MarketingLMAXPT Lupromax Pelumas Indonesia Tbk0.051.962.250.222.657.74-16.91-14.6738.0553.5422.56-0.05
2024-05-08Consumer CyclicalFurnishings, Fixtures & AppliancesLMPIPT Langgeng Makmur Industri Tbk0.090.2526.670.221.5712.38-19.10-9.5593.5097.0389.970.71
2024-05-08IndustrialsMetal FabricationLMSHPT Lionmesh Prima Tbk2.281.5160.172.036.3524.20-1185.71-578.57395.20419.19371.210.81
2024-05-08IndustrialsIntegrated Freight & LogisticsLOPIPT Logisticsplus International Tbk2.330.5680.661.621.4353.14116.18124.7050.5558.0943.011.19
2024-05-08Real EstateReal Estate—DevelopmentLPCKPT Lippo Cikarang Tbk12.985.5670.0210.4412.8744.80119.72124.22588.75642.67534.831.11
2024-05-08Financial ServicesInsurance—DiversifiedLPGIPT Lippo General Insurance Tbk14.9611.4256.7019.8968.3622.54199.51142.983726.503818.143634.860.90
2024-05-08Consumer CyclicalAuto PartsLPINPT Multi Prima Sejahtera Tbk1.382.9232.112.387.8023.4182.8688.51310.40323.39297.410.18
2024-05-08Real EstateReal Estate ServicesLPKRPT Lippo Karawaci Tbk4.061.1777.622.701.8459.43114.71180.3166.5078.7254.281.26
2024-05-08Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk2.833.1647.222.685.7931.6294.52110.58214.10224.94203.260.59
2024-05-08Consumer CyclicalDepartment StoresLPPFPT Matahari Department Store Tbk11.5827.9529.2912.3650.1819.77110.11114.111649.001865.371432.630.20
2024-05-08Financial ServicesCapital MarketsLPPSPT Lenox Pasifik Investama Tbk0.800.6256.280.881.7833.06201.10195.6559.5064.4654.540.55
2024-05-08IndustrialsRailroadsLRNAPT Eka Sari Lorena Transport Tbk3.554.3145.212.325.4629.8755.7377.70146.65158.35134.950.09
2024-05-08Consumer DefensiveFarm ProductsLSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk4.0810.4328.134.8420.1719.3799.93100.00879.75918.32841.180.31
2024-05-08Basic MaterialsSpecialty ChemicalsLTLSPT Lautan Luas Tbk4.626.1642.883.6423.0013.6598.4698.461092.501147.541037.460.20
2024-05-08TechnologyComputer HardwareLUCKPT Sentral Mitra Informatika Tbk0.400.8033.130.511.6723.2768.5074.3658.1061.8954.310.22
2024-05-08Consumer CyclicalRestaurantsLUCYPT Lima Dua Lima Tiga Tbk0.602.8217.540.783.8017.0578.4380.93136.35141.68131.02-0.19
2024-05-08Consumer CyclicalTravel ServicesMABAPT Marga Abhinaya Abadi Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Consumer DefensiveFarm ProductsMAGPPT Multi Agro Gemilang Plantation Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08IndustrialsTruckingMAHAPT Mandiri Herindo Adiperkasa Tbk4.143.8751.723.025.1936.80161.32136.98210.60225.25195.950.82
2024-05-08Consumer DefensivePackaged FoodsMAINPT Malindo Feedmill Tbk9.042.7476.757.3210.8540.2899.96108.26517.60545.27489.931.27
2024-05-08Consumer CyclicalLodgingMAMIPT Mas Murni Indonesia, Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08IndustrialsEngineering & ConstructionMANGManggung Polahraya Tbk.1.9611.5814.473.659.8327.09-27.27-5.56184.40217.13151.670.01
2024-05-08Consumer CyclicalSpecialty RetailMAPAPT Map Aktif Adiperkasa Tbk11.5912.6047.909.4430.6223.5694.79109.91907.751031.45784.050.21
2024-05-08Consumer CyclicalRestaurantsMAPBPT. Map Boga Adiperkasa Tbk2.9021.6411.805.8041.7412.1971.6871.681927.001961.161892.84-0.33
2024-05-08Consumer CyclicalDepartment StoresMAPIPT. Mitra Adiperkasa Tbk32.6337.6146.4622.5162.9026.3582.7387.941664.751901.431428.070.14
2024-05-08Communication ServicesBroadcastingMARIPT Mahaka Radio Integra Tbk0.020.1013.330.040.794.30131.25135.9650.0050.0050.000.00
2024-05-08HealthcareMedical Instruments & SuppliesMARKPT Mark Dynamics Indonesia Tbk26.612.6490.9718.5615.9053.86114.51113.58821.75910.25733.251.37
2024-05-08Consumer CyclicalAuto PartsMASAPT Multistrada Arah Sarana Tbk18.8614.2456.9933.1596.3425.60245.05168.095407.505546.355268.650.83
2024-05-08Financial ServicesBanks—RegionalMASBPT Bank Multiarta Sentosa Tbk35.6627.9756.0423.1070.2524.7577.7088.853450.003524.253375.750.77
2024-05-08Consumer DefensivePackaged FoodsMAXIPT Maxindo Karya Anugerah Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Financial ServicesBanks—RegionalMAYAPT Bank Mayapada Internasional Tbk2.797.5327.043.559.3427.5272.65133.49342.30364.15320.450.36
2024-05-08EnergyThermal CoalMBAPPT Mitrabara Adiperdana Tbk9.8570.0212.3313.9096.7212.5774.8799.103537.003733.793340.21-0.10
2024-05-08Basic MaterialsOther Precious Metals & MiningMBMAPT Merdeka Battery Materials Tbk.12.734.2974.798.2911.9041.05382.93196.00551.70595.11508.290.83
2024-05-08IndustrialsMarine ShippingMBSSPT Mitrabahtera Segara Sejati Tbk14.577.7565.2811.0423.3232.13287.92178.371109.751165.141054.360.86
2024-05-08Consumer DefensiveHousehold & Personal ProductsMBTOPT Martina Berto Tbk0.441.2526.180.582.3519.7383.2788.9589.8593.6586.05-0.01
2024-05-08IndustrialsBusiness Equipment & SuppliesMCASPT M Cash Integrasi Tbk2.5430.037.813.7428.9011.4656.8663.631153.001248.651057.35-0.30
2024-05-08EnergyThermal CoalMCOLPT Prima Andalan Mandiri Tbk17.93157.9110.2023.76164.0512.65106.8199.125896.256074.635717.87-0.75
2024-05-08Financial ServicesBanks—RegionalMCORPT Bank China Construction Bank Indonesia Tbk0.350.9726.600.321.7415.52163.77129.0469.8572.1967.51-0.11
2024-05-08Communication ServicesBroadcastingMDIAPT Intermedia Capital Tbk0.020.502.930.001.150.000.000.0015.2523.966.540.14
2024-05-08Basic MaterialsOther Industrial Metals & MiningMDKAPT Merdeka Copper Gold Tbk36.7716.7168.7631.7958.1935.33113.58129.172626.502822.722430.280.71
2024-05-08Basic MaterialsSpecialty ChemicalsMDKIPT Emdeki Utama Tbk0.111.556.780.244.105.5334.4853.30194.45200.89188.01-0.16
2024-05-08Real EstateReal Estate—DevelopmentMDLNPT Modernland Realty Tbk0.020.1013.330.040.774.40139.42148.5050.0050.0050.000.00
2024-05-08IndustrialsBusiness Equipment & SuppliesMDRNPT Modern Internasional Tbk0.020.0250.000.040.1026.67100.0081.394.955.284.620.58
2024-05-08EnergyOil & Gas E&PMEDCPT Medco Energi Internasional Tbk5.2715.0725.927.4439.6815.8014.4220.551447.001601.441292.560.07
2024-05-08HealthcareMedical Instruments & SuppliesMEDSPT Hetzer Medical Indonesia Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Financial ServicesBanks—RegionalMEGAPT Bank Mega Tbk21.7958.5927.1128.62113.0120.21113.3198.865160.005274.615045.390.24
2024-05-08Consumer CyclicalFurnishings, Fixtures & AppliancesMEJAPT Harta Djaya Karya Tbk0.802.5024.320.994.8117.0279.3662.95166.40180.00152.80-0.03
2024-05-08IndustrialsElectrical Equipment & PartsMENNPT Menn Teknologi Indonesia Tbk0.140.1157.580.150.2537.78100.95100.149.5010.258.750.83
2024-05-08HealthcareDrug Manufacturers—Specialty & GenericMERKPT Merck Tbk9.1418.2233.4011.6371.0914.06100.00105.224004.504055.913953.090.46
2024-05-08IndustrialsInfrastructure OperationsMETAPT Nusantara Infrastructure Tbk0.020.0250.000.000.000.000.000.00238.00238.00238.000.00
2024-05-08Financial ServicesCredit ServicesMFINPT Mandala Multifinance Tbk4.1311.0127.294.7253.668.08147.10121.263176.003200.373151.630.17
2024-05-08IndustrialsSpecialty Business ServicesMFMIPT Multifiling Mitra Indonesia Tbk1.140.9853.850.707.518.55219.70159.85479.50481.99477.011.40
2024-05-08Consumer CyclicalFurnishings, Fixtures & AppliancesMGLVPT Panca Anugrah Wisesa Tbk1.341.1154.661.321.8841.1196.21107.5664.4073.0955.710.82
2024-05-08Financial ServicesCredit ServicesMGNAPT Magna Investama Mandiri Tbk0.020.0428.570.060.2024.1490.5193.047.207.966.440.37
2024-05-08Consumer DefensivePackaged FoodsMGROPT Mahkota Group Tbk7.5915.7332.549.4319.5032.60108.00111.74760.50817.22703.780.58
2024-05-08Consumer DefensiveHousehold & Personal ProductsMICEPT Multi Indocitra Tbk2.566.3328.782.5512.1817.3259.6169.84509.90528.01491.79-0.05
2024-05-08Consumer DefensiveGrocery StoresMIDIPT Midi Utama Indonesia Tbk1.673.6431.512.449.2920.8385.8488.37395.80407.14384.460.42
2024-05-08HealthcareMedical Care FacilitiesMIKAPT Mitra Keluarga Karyasehat Tbk33.5614.9269.2334.5254.3938.8398.47107.662820.003028.662611.341.05
2024-05-08Consumer CyclicalLodgingMINAPT Sanurhasta Mitra Tbk0.690.2970.840.381.1025.53198.6099.3017.2525.988.520.37
2024-05-08EnergyOil & Gas Equipment & ServicesMIRAPT Mitra International Resources Tbk0.420.3157.440.250.2748.7246.3387.245.306.264.340.86
2024-05-08IndustrialsMarine ShippingMITIPT Mitra Investindo Tbk1.260.9955.901.253.9524.04112.06131.68170.85181.81159.890.42
2024-05-08EnergyThermal CoalMKAPPT Multikarya Asia Pasifik Raya Tbk4.160.8982.344.994.5652.2395.27101.54324.90387.31262.490.94
2024-05-08TechnologyCommunication EquipmentMKNTPT Mitra Komunikasi Nusantara Tbk0.310.2357.140.190.2049.4339.1568.711.852.391.310.64
2024-05-08Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk42.6688.5332.5246.55446.499.44-34.48-39.7427705.0028153.8427256.160.55
2024-05-08Consumer DefensiveFarm ProductsMKTRPT Menthobi Karyatama Raya Tbk0.520.5349.530.332.1513.26-260.00-110.00123.05124.35121.750.48
2024-05-08Consumer DefensiveBeverages—BrewersMLBIPT Multi Bintang Indonesia Tbk1.4659.082.424.59143.623.090.0027.646892.507139.296645.71-0.19
2024-05-08IndustrialsBuilding Products & EquipmentMLIAPT Mulia Industrindo Tbk1.393.9925.801.288.8312.66122.06131.96387.50403.43371.570.01
2024-05-08Consumer CyclicalDepartment StoresMLPLPT Multipolar Tbk1.760.3682.881.071.0151.39145.82292.7151.7056.5946.811.35
2024-05-08TechnologyInformation Technology ServicesMLPTPT Multipolar Technology Tbk13.2746.2422.2913.3348.9621.4048.40107.491522.751597.281448.22-0.29
2024-05-08HealthcarePharmaceutical RetailersMMIXPT Multi Medika Internasional Tbk0.742.1125.811.042.5329.1066.1968.9054.5561.4847.620.24
2024-05-08Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk1.222.0836.991.646.6619.7299.87111.28278.40290.64266.160.32
2024-05-08Communication ServicesAdvertising AgenciesMNCNPT. Media Nusantara Citra Tbk5.764.0458.795.188.0839.0897.66126.90321.90350.32293.480.92
2024-05-08Basic MaterialsChemicalsMOLIPT Madusari Murni Indah Tbk1.533.1832.501.738.4417.0590.57337.41263.50307.74219.260.21
2024-05-08Communication ServicesTelecom ServicesMORAPT Mora Telematika Indonesia1.122.7528.881.669.0015.6091.2693.43458.40463.90452.900.10
2024-05-08TechnologyInformation Technology ServicesMPIXPT Mitra Pedagang Indonesia Tbk.0.141.817.300.683.1317.93-27.71-18.3672.5584.1360.970.04
2024-05-08Consumer CyclicalAuto & Truck DealershipsMPMXPT Mitra Pinasthika Mustika Tbk3.175.8835.004.3419.7618.0092.3992.431012.751035.80989.700.44
2024-05-08UtilitiesUtilities—Independent Power ProducersMPOWPT Megapower Makmur Tbk0.020.1112.500.040.873.92-75.51-78.5050.1050.5549.650.39
2024-05-08Consumer CyclicalDepartment StoresMPPAPT Matahari Putra Prima Tbk0.020.1013.330.040.794.30128.67130.7050.0050.0050.000.00
2024-05-08Real EstateReal Estate—DevelopmentMPROPT Maha Properti Indonesia Tbk4.7440.7210.436.1050.2410.8291.1292.541622.751695.911549.59-0.48
2024-05-08IndustrialsTruckingMPXLPT MPX Logistics International Tbk3.353.4449.302.965.1936.31126.25144.86146.80157.11136.490.51
2024-05-08Consumer DefensiveHousehold & Personal ProductsMRATPT Mustika Ratu Tbk2.350.8673.302.426.0428.60156.42137.34396.70416.72376.681.03
2024-05-08Financial ServicesInsurance—ReinsuranceMREIPT Maskapai Reasuransi Indonesia Tbk9.7311.6045.638.2232.7120.0989.3894.691315.251421.991208.510.29
2024-05-08Real EstateReal Estate ServicesMSIEPT Multisarana Intan Eduka Tbk0.050.1031.580.150.4326.1567.8465.0021.0521.8020.300.47
2024-05-08Communication ServicesEntertainmentMSINPT MNC Digital Entertainment Tbk0.025.460.270.0443.700.100.000.002900.002900.002900.000.00
2024-05-08Consumer CyclicalTextile ManufacturingMSJAMulti Spunindo Jaya Tbk.1.862.9938.372.607.1626.6290.7890.74283.10299.13267.070.53
2024-05-08Communication ServicesEntertainmentMSKYPT MNC Sky Vision Tbk1.322.3436.111.172.6830.4191.9295.7065.7071.1760.230.16
2024-05-08TechnologyCommunication EquipmentMSTIPT Mastersystem Infotama Tbk.11.596.4464.2613.4626.8533.39125.05107.331460.001525.251394.750.92
2024-05-08TechnologyElectronics & Computer DistributionMTDLPT Metrodata Electronics Tbk3.416.7133.714.4114.0423.9085.25100.87575.50600.48550.520.29
2024-05-08Communication ServicesTelecom ServicesMTELPT Dayamitra Telekomunikasi Tbk.2.905.0136.632.1213.0913.9699.831002.37589.50621.04557.960.19
2024-05-08EnergyOil & Gas E&PMTFNPT Capitalinc Investment Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk0.662.8318.921.017.4911.91100.00114.16383.20390.63375.770.15
2024-05-08HealthcareMedical Care FacilitiesMTMHPT Murni Sadar Tbk14.0119.7241.5410.0236.0421.7599.95272.941229.751337.281122.220.18
2024-05-08IndustrialsEngineering & ConstructionMTPSPT Meta Epsi Tbk.0.870.0297.460.610.1679.19107.59110.026.559.823.281.33
2024-05-08IndustrialsEngineering & ConstructionMTRAPT Mitra Pemuda Tbk.0.000.000.000.000.000.000.000.00244.00244.00244.000.00
2024-05-08Real EstateReal Estate ServicesMTSMPT Metro Realty Tbk0.640.3365.890.931.7534.7799.4399.4976.9086.2767.530.77
2024-05-08Financial ServicesInsurance—DiversifiedMTWIPT Malacca Trust Wuwungan Insurance Tbk0.520.5150.360.911.6535.4283.4483.5380.8589.3572.350.80
2024-05-08IndustrialsSpecialty Business ServicesMUTUPT Mutuagung Lestari Tbk0.151.0112.990.242.0310.5941.6755.7379.3582.1776.53-0.27
2024-05-08EnergyThermal CoalMYOHPT Samindo Resources Tbk1.2413.238.555.4338.3112.42-14.50-15.062040.502114.481966.520.29
2024-05-08Consumer DefensivePackaged FoodsMYORPT Mayora Indah Tbk11.1817.1539.4615.6654.4622.33121.09109.752388.502503.652273.350.42
2024-05-08Real EstateReal Estate—DevelopmentMYRXHanson International Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Real EstateReal Estate—DevelopmentMYRXPHANSON INTERNATIONAL Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Consumer CyclicalTextile ManufacturingMYTXPT Asia Pacific Investama Tbk1.910.2588.501.141.1050.89119.46123.2827.2535.0019.500.87
2024-05-08HealthcareMedical DevicesNANOPT Nanotech Indonesia Global Tbk0.080.1142.310.110.4021.0591.8593.9714.2515.1813.320.37
2024-05-08Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk0.290.2256.720.220.4433.78155.34112.7212.8513.8311.870.58
2024-05-08Consumer DefensiveFarm ProductsNASIPT Wahana Inti Makmur Tbk6.002.4071.454.612.4465.4199.7393.4273.05102.0044.101.10
2024-05-08Consumer CyclicalLodgingNATOPT Surya Permata Andalan Tbk0.811.9629.240.803.6817.8785.4292.83157.20160.57153.830.03
2024-05-08Consumer DefensivePackaged FoodsNAYZPT Hassana Boga Sejahtera Tbk0.430.3753.920.320.6433.6477.7888.9920.7521.4020.100.69
2024-05-08Basic MaterialsOther Industrial Metals & MiningNCKLPT Trimegah Bangun Persada Tbk12.547.3263.1510.9220.7834.45167.46141.80926.75975.60877.900.94
2024-05-08IndustrialsMarine ShippingNELYPT Pelayaran Nelly Dwi Putri Tbk0.449.164.610.7613.375.4167.1474.57485.55516.31454.79-0.31
2024-05-08Communication ServicesBroadcastingNETVPT Net Visi Media Tbk2.541.0271.371.941.2660.6179.0195.2440.8553.3828.321.10
2024-05-08Communication ServicesInternet Content & InformationNFCXPT NFC Indonesia Tbk7.3918.1128.9814.2248.3322.7437.7224.011205.251332.611077.890.17
2024-05-08Basic MaterialsOther Industrial Metals & MiningNICEAdhi Kartiko Pratama Tbk.14.2911.2056.0710.5329.2026.5158.5860.72791.50967.89615.110.28
2024-05-08Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk1.581.8945.421.935.5525.80113.52123.55267.20274.45259.950.69
2024-05-08Basic MaterialsOther Industrial Metals & MiningNICLPT PAM Mineral Tbk0.832.5025.001.334.7022.1173.3064.72153.70161.86145.540.03
2024-05-08IndustrialsMetal FabricationNIKLPT Pelat Timah Nusantara Tbk8.5123.0726.9611.0024.1431.3123.0545.69396.70451.50341.90-0.04
2024-05-08TechnologyInformation Technology ServicesNINEPT Techno9 Indonesia Tbk0.200.1066.670.180.2046.51100.15117.525.456.204.700.87
2024-05-08Consumer CyclicalAuto PartsNIPSNipress Tbk0.000.000.000.000.000.000.000.00282.00282.00282.000.00
2024-05-08Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk0.150.3728.990.162.256.64102.99102.00140.45141.20139.700.87
2024-05-08Financial ServicesBanks—RegionalNISPPT Bank OCBC NISP Tbk4.8718.2121.096.7933.9316.6887.3589.951296.501347.761245.24-0.15
2024-05-08Financial ServicesBanks—RegionalNOBUPT Bank Nationalnobu Tbk5.938.1842.015.2417.0423.5074.84107.33746.75764.70728.800.59
2024-05-08Basic MaterialsAgricultural InputsNPGFPT Nusa Palapa Gemilang Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08IndustrialsEngineering & ConstructionNRCAPT Nusa Raya Cipta Tbk1.731.8348.561.366.3217.71231.17185.22347.80351.21344.390.82
2024-05-08Consumer DefensiveFarm ProductsNSSSPT Nusantara Sawit Sejahtera Tbk0.331.5517.710.574.0412.42-17.43-19.88202.80211.23194.370.10
2024-05-08IndustrialsFarm & Heavy Construction MachineryNTBKPT Nusatama Berkah Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Consumer CyclicalTravel ServicesNUSAPT Sinergi Megah Internusa Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Real EstateReal Estate—DevelopmentNZIAPT Nusantara Almazia Tbk0.270.6928.270.321.7115.75101.73154.1966.0069.4962.510.07
2024-05-08UtilitiesUtilities—RenewableOASAPT Maharaksa Biru Energi Tbk2.830.7479.192.042.6843.21217.63213.68123.00131.12114.881.24
2024-05-08Basic MaterialsSpecialty ChemicalsOBMDPT OBM Drilchem Tbk1.831.5054.921.985.8025.49138.46147.16260.50268.71252.290.59
2024-05-08Financial ServicesAsset ManagementOCAPONIX CAPITAL Tbk0.000.000.000.000.000.000.000.00159.00159.00159.000.00
2024-05-08Consumer DefensivePackaged FoodsOILSPT Indo Oil Perkasa Tbk0.200.8019.700.252.788.2191.8091.80103.75117.6089.900.18
2024-05-08Basic MaterialsSpecialty ChemicalsOKASPT Ancora Indonesia Resources Tbk1.931.4856.611.642.3640.9393.60108.0985.7595.1876.320.94
2024-05-08Consumer CyclicalFurnishings, Fixtures & AppliancesOLIVPT Oscar Mitra Sukses Sejahtera Tbk0.080.0657.890.130.2435.71102.46101.305.856.834.870.58
2024-05-08HealthcareMedical Instruments & SuppliesOMEDPT Jayamas Medica Industri Tbk0.080.4713.890.143.114.3794.2292.77197.85198.94196.760.57
2024-05-08Real EstateReal Estate ServicesOMREPT Indonesia Prima Property Tbk4.676.0743.453.8810.4127.18100.158645.91474.80490.54459.060.67
2024-05-08IndustrialsWaste ManagementOPMSPT Optima Prima Metal Sinergi Tbk0.850.2676.820.600.9638.6498.73113.1753.9556.4451.461.31
2024-05-08Consumer CyclicalPackaging & ContainersPACKPT Solusi Kemasan Digital Tbk0.360.6735.040.391.0626.9966.2774.9835.7037.0534.350.24
2024-05-08IndustrialsStaffing & Employment ServicesPADAPT Personel Alih Daya Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Financial ServicesAsset ManagementPADIPT Minna Padi Investama Sekuritas Tbk0.300.2257.560.240.3540.460.00-1.059.009.958.050.50
2024-05-08Financial ServicesAsset ManagementPALMPT Provident Investasi Bersama Tbk0.944.3117.882.1510.3617.1941.7540.92423.30465.86380.740.23
2024-05-08Real EstateReal Estate—DiversifiedPAMGPT Bima Sakti Pertiwi Tbk0.260.5731.720.281.4116.8099.63129.5266.7567.9965.510.20
2024-05-08Consumer DefensivePackaged FoodsPANIPT Pantai Indah Kapuk Dua Tbk29.2940.5541.9429.77124.7919.26147.46171.845172.005587.744756.260.17
2024-05-08Consumer CyclicalTravel ServicesPANRPT Panorama Sentrawisata Tbk4.381.6772.452.738.4224.48161.93212.72392.20421.19363.210.50
2024-05-08Financial ServicesCapital MarketsPANSPT Panin Sekuritas Tbk7.0414.8932.086.1131.2016.3796.31159.461637.251660.421614.080.45
2024-05-08Consumer CyclicalPackaging & ContainersPBIDPT Panca Budi Idaman Tbk14.5412.6953.3913.7129.7431.55107.25117.041583.001665.821500.180.96
2024-05-08Consumer CyclicalApparel ManufacturingPBRXPT Pan Brothers Tbk0.570.5252.190.531.1132.2580.4082.4221.6525.7717.530.54
2024-05-08IndustrialsEngineering & ConstructionPBSAPT Paramita Bangun Sarana Tbk0.261.4415.420.405.167.2088.8794.65296.60299.30293.900.02
2024-05-08Consumer DefensivePackaged FoodsPCARPT Prima Cakrawala Abadi Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Consumer CyclicalTravel ServicesPDESPT Destinasi Tirta Nusantara Tbk0.803.0020.951.285.5118.8570.9672.95197.40208.65186.150.04
2024-05-08Consumer CyclicalPackaging & ContainersPDPPPT Primadaya Plastisindo Tbk4.251.8469.793.669.0828.75164.78146.30487.10500.63473.570.90
2024-05-08Financial ServicesCapital MarketsPEGEPT Panca Global Kapital Tbk0.360.8430.001.092.8627.641.9526.0488.8097.2580.350.39
2024-05-08HealthcareDrug Manufacturers—Specialty & GenericPEHAPT Phapros, Tbk0.722.6221.541.7410.5114.2288.0591.49500.00511.67488.330.16
2024-05-08HealthcarePharmaceutical RetailersPEVEPT. Penta Valent Tbk1.486.5018.532.235.9927.1457.2579.93199.05222.67175.430.44
2024-05-08UtilitiesUtilities—Regulated GasPGASPT Perusahaan Gas Negara Tbk22.078.4572.3321.0028.2842.6196.1296.811393.001501.151284.851.09
2024-05-08UtilitiesUtilities—RenewablePGEOPT Pertamina Geothermal Energy Tbk22.4110.2268.6816.5024.4540.2990.67214.431218.001289.641146.361.18
2024-05-08Consumer CyclicalTravel ServicesPGJOPT Tourindo Guide Indonesia Tbk0.310.6930.750.461.7720.6899.8999.6987.3090.9583.650.60
2024-05-08Consumer CyclicalLodgingPGLIPT Pembangunan Graha Lestari Indah Tbk2.382.0353.911.954.2731.38137.04102.21129.10141.79116.410.34
2024-05-08Consumer DefensiveFarm ProductsPGUNPT Pradiksi Gunatama Tbk0.132.804.360.278.423.0791.8993.92370.40396.89343.910.04
2024-05-08Consumer CyclicalPackaging & ContainersPICOPT Pelangi Indah Canindo Tbk4.521.0780.842.732.2055.32402.38295.4185.6095.5075.701.38
2024-05-08IndustrialsBuilding Products & EquipmentPIPAPT. Multi Makmur Lemindo0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Consumer CyclicalLeisurePJAAPT Pembangunan Jaya Ancol Tbk3.9214.3021.504.4128.7013.32100.00108.40771.50926.39616.610.08
2024-05-08IndustrialsEngineering & ConstructionPKPKPT Perdana Karya Perkasa Tbk1.751.5952.431.656.4920.3199.75100.04317.10323.64310.560.72
2024-05-08Consumer CyclicalLodgingPLANPT Planet Properindo Jaya Tbk0.080.1144.000.100.4517.74101.0699.2920.2521.1819.320.37
2024-05-08Financial ServicesAsset ManagementPLASPolaris Investama Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk2.225.7227.983.4943.837.38100.00100.002684.002729.602638.400.46
2024-05-08Consumer CyclicalAuto & Truck DealershipsPMJSPT Putra Mandiri Jembar Tbk0.671.1037.710.833.0021.5892.7492.74129.55132.08127.020.19
2024-05-08Consumer DefensivePackaged FoodsPMMPPT Panca Mitra Multiperdana Tbk0.127.041.680.7410.056.84-11.32-8.09260.10301.46218.74-0.13
2024-05-08Financial ServicesBanks—RegionalPNBNP.T. Bank Pan Indonesia Tbk5.7510.4335.537.2126.4321.43111.04105.481100.001155.921044.080.28
2024-05-08Financial ServicesBanks—RegionalPNBSPT Bank Panin Dubai Syariah Tbk0.020.1111.760.060.827.07101.49110.5750.0550.3849.720.42
2024-05-08Consumer DefensiveFarm ProductsPNGOPT PINAGO UTAMA Tbk6.9416.2929.8715.7443.4826.5842.1930.021510.501684.691336.310.21
2024-05-08Financial ServicesInsurance—LifePNINPT Paninvest Tbk1.794.8227.052.6118.1012.62147.00111.17873.25909.16837.340.18
2024-05-08Financial ServicesInsurance—LifePNLFPT Panin Financial Tbk2.422.1652.863.287.2031.30100.00104.71294.10307.30280.900.50
2024-05-08Consumer CyclicalResorts & CasinosPNSEPT Pudjiadi and Sons Tbk0.020.0250.000.000.000.000.000.00450.00450.00450.000.00
2024-05-08Financial ServicesCredit ServicesPOLAPT Pool Advista Finance Tbk0.270.4040.000.111.218.420.000.0016.1526.286.020.20
2024-05-08Real EstateReal Estate—DevelopmentPOLIPT Pollux Hotels Group Tbk0.835.7412.581.7415.3310.2176.6483.30710.00741.37678.630.10
2024-05-08Real EstateReal Estate—DevelopmentPOLLPT Pollux Properties Indonesia Tbk1.340.7962.941.362.8832.15126.74118.17132.30137.00127.601.00
2024-05-08Consumer CyclicalApparel ManufacturingPOLUPT Golden Flower Tbk22.2219.3053.5322.6027.4545.16146.3288.38489.10571.93406.270.72
2024-05-08Basic MaterialsSpecialty ChemicalsPOLYPT Asia Pacific Fibers Tbk0.400.4646.650.201.2813.510.000.0017.8528.557.150.23
2024-05-08Financial ServicesAsset ManagementPOOLPool Advista Indonesia Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08IndustrialsMarine ShippingPORTPT Nusantara Pelabuhan Handal Tbk8.1122.1626.797.7624.4624.09110.0097.85713.50744.16682.84-0.37
2024-05-08Real EstateReal Estate ServicesPOSAPT Bliss Properti Indonesia Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08UtilitiesUtilities—Independent Power ProducersPOWRPT Cikarang Listrindo Tbk0.522.6716.240.8811.716.9991.9195.47680.00684.74675.26-0.03
2024-05-08IndustrialsIntegrated Freight & LogisticsPPGLPT Prima Globalindo Logistik Tbk0.220.7023.770.361.8815.8777.1083.0592.9595.5790.330.32
2024-05-08IndustrialsEngineering & ConstructionPPREPT PP Presisi Tbk0.471.5323.340.412.4414.33238.94124.2672.8079.4566.15-0.09
2024-05-08Consumer CyclicalPackaging & ContainersPPRIPT Paperocks Indonesia Tbk1.400.2286.531.221.4845.16139.48139.7381.5590.3572.751.04
2024-05-08Real EstateReal Estate—DevelopmentPPROPT Pembangunan Perumahan Properti Tbk0.110.979.770.151.399.8061.1664.3716.6523.899.410.04
2024-05-08Consumer CyclicalAuto PartsPRASPT. Prima Alloy Steel Universal Tbk0.020.0250.000.000.000.000.000.0097.0097.0097.000.00
2024-05-08HealthcareMedical Care FacilitiesPRAYPT Famon Awal Bros Sedaya Tbk1.004.5218.090.8412.416.373275.001640.44673.00682.00664.00-0.22
2024-05-08HealthcareDiagnostics & ResearchPRDAPT Prodia Widyahusada Tbk2.1952.014.044.28103.183.9857.8971.433497.503878.663116.34-0.02
2024-05-08HealthcareMedical Care FacilitiesPRIMPT Royal Prima Tbk0.111.686.280.242.429.0321.3638.3373.7580.6566.85-0.21
2024-05-08Basic MaterialsGoldPSABPT J Resources Asia Pasifik Tbk2.048.2719.801.997.7620.42194.32132.75178.10193.28162.92-0.43
2024-05-08Consumer DefensivePackaged FoodsPSDNPT Prasidha Aneka Niaga Tbk1.201.8938.900.782.8721.44575.74283.4785.4092.4478.360.05
2024-05-08Consumer DefensiveFarm ProductsPSGOPT Palma Serasih Tbk1.522.7835.411.274.0423.9393.85210.76151.15154.95147.350.22
2024-05-08Consumer CyclicalLodgingPSKTPT Red Planet Indonesia Tbk0.260.1367.310.250.8223.3398.9798.9721.7026.8116.590.53
2024-05-08IndustrialsMarine ShippingPSSIPT IMC Pelita Logistik Tbk0.384.088.420.5911.045.05100.68104.39482.55516.08449.02-0.02
2024-05-08EnergyThermal CoalPTBAPT Bukit Asam Tbk24.9430.9044.6624.3670.0425.8188.5594.282981.003110.982851.020.30
2024-05-08IndustrialsEngineering & ConstructionPTDUPT Djasa Ubersakti Tbk0.590.3165.640.301.1021.270.000.0015.3023.986.620.31
2024-05-08IndustrialsMarine ShippingPTISPT Indo Straits Tbk8.579.8846.459.5210.4047.7981.5295.40231.10287.94174.260.81
2024-05-08IndustrialsSpecialty Industrial MachineryPTMPPT Mitra Pack Tbk1.943.0438.891.886.4222.70160.22119.56138.65161.47115.830.16
2024-05-08IndustrialsEngineering & ConstructionPTPPPT PP (Persero) Tbk1.248.2713.022.3913.8114.7672.2675.06423.40454.02392.78-0.18
2024-05-08Consumer DefensiveFarm ProductsPTPSPT Pulau Subur Tbk1.454.4524.621.598.4415.8787.1051.07165.75200.81130.690.12
2024-05-08IndustrialsEngineering & ConstructionPTPWPT Pratama Widya Tbk1.643.5131.782.2616.2812.1895.2695.26939.00948.37929.630.55
2024-05-08Basic MaterialsOther Industrial Metals & MiningPTROPT Petrosea Tbk252.33112.1569.23210.00129.3461.89105.50112.505172.506641.033703.971.07
2024-05-08TechnologyElectronic ComponentsPTSNPT Sat Nusapersada Tbk0.892.0929.801.395.4120.3989.7594.73223.00231.51214.490.09
2024-05-08Consumer CyclicalRestaurantsPTSPPT Pioneerindo Gourmet International Tbk6.9537.8415.5118.2845.4628.6839.7755.301221.251417.131025.370.08
2024-05-08Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk0.027.130.210.165.942.62-5.54-5.62482.65529.86435.44-0.12
2024-05-08IndustrialsTruckingPURAPT Putra Rajawali Kencana Tbk0.040.794.550.041.383.13-28.91-31.1215.1024.225.980.06
2024-05-08Basic MaterialsOther Industrial Metals & MiningPUREPT Trinitan Metals and Minerals Tbk0.020.0250.000.000.000.000.000.0051.0051.0051.000.00
2024-05-08Real EstateReal Estate—DevelopmentPURIPT Puri Global Sukses Tbk2.401.1567.613.023.2548.1295.45101.66149.90179.88119.920.90
2024-05-08Real EstateReal Estate—DiversifiedPWONPT Pakuwon Jati Tbk2.847.1228.532.5110.7418.9394.78191.48403.40423.21383.590.01
2024-05-08HealthcareDrug Manufacturers—Specialty & GenericPYFAPT Pyridam Farma Tbk3.8412.1124.087.1637.0616.18150.22172.99277.74735.21-179.730.31
2024-05-08Consumer CyclicalRestaurantsPZZAPT Sarimelati Kencana Tbk2.513.2843.371.717.0219.5558.8058.80273.30287.25259.350.10
2024-05-08Communication ServicesEntertainmentRAAMPT Tripar Multivision Plus14.516.8667.9111.9612.2749.3886.1886.18449.35512.55386.151.06
2024-05-08Consumer CyclicalRestaurantsRAFIPT Sari Kreasi Boga Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08UtilitiesUtilities—Regulated GasRAJAPT Rukun Raharja Tbk15.629.1563.0616.3430.2235.09150.48148.021355.001407.821302.180.93
2024-05-08Consumer CyclicalDepartment StoresRALSPT Ramayana Lestari Sentosa Tbk3.743.6950.343.5910.1326.1795.35105.84464.00481.21446.790.67
2024-05-08Consumer DefensiveGrocery StoresRANCPT Supra Boga Lestari Tbk1.595.1023.762.3212.4915.6792.5692.62595.00607.32582.680.09
2024-05-08Real EstateReal Estate—DevelopmentRBMSPT Ristia Bintang Mahkotasejati Tbk0.130.3825.370.180.9415.8758.2870.3529.3530.8727.830.06
2024-05-08IndustrialsTruckingRCCCPT Utama Radar Cahaya Tbk1.030.8953.581.263.5126.37148.68127.38142.45154.22130.680.57
2024-05-08Real EstateReal Estate ServicesRDTXPT Roda Vivatex Tbk66.38109.7937.6855.15274.1016.7588.55201.7813933.7514089.8513777.650.39
2024-05-08Real EstateReal Estate—DevelopmentREALPT Repower Asia Indonesia Tbk0.080.1733.330.130.2534.8838.1650.435.305.994.610.28
2024-05-08Real EstateReal Estate—DevelopmentRELFPT Graha Mitra Asia Tbk0.100.2033.330.120.4820.5987.1786.9417.0518.3515.750.10
2024-05-08Financial ServicesCapital MarketsRELIPT Reliance Sekuritas Indonesia Tbk1.662.5139.892.038.8718.6084.8284.98475.10480.25469.950.59
2024-05-08EnergyOil & Gas E&PRGASPT Kian Santang Muliatama Tbk.2.750.9474.492.331.8555.69159.93169.0477.2594.2260.280.99
2024-05-08Consumer CyclicalApparel ManufacturingRICYPT Ricky Putra Globalindo Tbk0.591.3330.630.492.5216.2796.25149.0476.2586.0066.500.18
2024-05-08IndustrialsMarine ShippingRIGSPT Rig Tenders Indonesia Tbk2.774.2939.233.1010.9022.15100.0099.97512.25523.74500.760.40
2024-05-08Real EstateReal Estate—DevelopmentRIMOPT Rimo International Lestari Tbk.0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Real EstateReal Estate—DevelopmentRISEPT Jaya Sukses Makmur Sentosa Tbk0.033.260.910.1615.681.01-28.57-164.29981.75988.97974.530.03
2024-05-08EnergyThermal CoalRMKEPT RMK Energy Tbk8.403.6669.646.109.5139.07153.24154.57487.45518.68456.221.18
2024-05-08EnergyThermal CoalRMKOPT Royaltama Mulia Kontraktorindo Tbk0.651.2334.450.603.9713.2099.14260.66202.90204.91200.890.28
2024-05-08Real EstateReal Estate—DevelopmentROCKPT Rockfields Properti Indonesia Tbk.0.020.0250.000.000.040.000.000.00354.00354.00354.000.00
2024-05-08Real EstateReal Estate—DevelopmentRODAPT Pikko Land Development Tbk0.360.1570.590.270.8923.08158.82128.4618.5524.3512.750.45
2024-05-08IndustrialsEngineering & ConstructionRONYPT Aesler Grup Internasional Tbk6.274.7656.834.527.3238.2154.2593.96228.50239.06217.940.76
2024-05-08Consumer DefensivePackaged FoodsROTIPT Nippon Indosari Corpindo Tbk3.167.8728.622.7124.419.98129.10105.951162.751221.921103.580.10
2024-05-08HealthcareMedical Care FacilitiesRSCHPT Charlie Hospital Semarang Tbk3.193.6846.434.426.8039.3864.28104.34218.75243.60193.900.69
2024-05-08HealthcareMedical Care FacilitiesRSGKPT Kedoya Adyaraya Tbk0.292.609.900.8919.104.4599.0699.061108.751129.681087.820.29
2024-05-08EnergyOil & Gas Equipment & ServicesRUISPT Radiant Utama Interinsco Tbk0.812.3225.880.924.2517.73103.0794.67174.35180.67168.03-0.08
2024-05-08TechnologySoftware—ApplicationRUNSPT Global Sukses Solusi Tbk0.180.3832.000.321.3519.1589.4489.1457.4559.8055.100.19
2024-05-08IndustrialsRailroadsSAFEPT Steady Safe Tbk4.020.5288.593.294.2443.68104.64113.90207.50234.44180.560.99
2024-05-08Real EstateReal Estate—DevelopmentSAGEPT Saptausaha Gemilangindah Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08HealthcareMedical Care FacilitiesSAMEPT Sarana Meditama Metropolitan Tbk0.941.9432.580.745.4511.93228.24154.47255.60265.39245.810.11
2024-05-08Basic MaterialsAgricultural InputsSAMFPT Saraswanti Anugerah Makmur, Tbk1.3310.0211.701.7818.328.8584.0445.33727.75765.58689.92-0.20
2024-05-08IndustrialsIntegrated Freight & LogisticsSAPXPT Satria Antaran Prima Tbk11.7610.4053.079.7419.3833.4687.24111.65710.75731.73689.770.84
2024-05-08Real EstateReal Estate—DevelopmentSATUPT Kota Satu Properti Tbk1.542.9634.201.964.2031.7971.6464.03152.40164.91139.890.52
2024-05-08Consumer CyclicalTextile ManufacturingSBATPT Sejahtera Bintang Abadi Textile Tbk0.270.2056.680.150.1549.25-144.89-11.571.902.351.450.61
2024-05-08Basic MaterialsChemicalsSBMAPT Surya Biru Murni Acetylene Tbk1.041.3843.081.323.7725.8794.62222.31143.65159.48127.820.38
2024-05-08IndustrialsElectrical Equipment & PartsSCCOPT Supreme Cable Manufacturing & Commerce Tbk6.6514.4431.529.9246.7717.5088.0288.632160.502279.792041.210.50
2024-05-08Communication ServicesBroadcastingSCMAPT Surya Citra Media Tbk3.042.5154.802.123.8635.51156.16131.35128.80137.74119.860.68
2024-05-08TechnologyConsumer ElectronicsSCNPPT Selaras Citra Nusantara Perkasa Tbk6.203.3964.644.563.0859.720.040.00140.85157.77123.930.92
2024-05-10HealthcareMedical Instruments & SuppliesSCPIPT. Organon Pharma Indonesia Tbk.0.0013695.320.000.008219.860.000.000.0027550.0037030.6118069.39-0.95
2024-05-08IndustrialsTruckingSDMUPT Sidomulyo Selaras Tbk1.360.1590.080.860.8949.24129.32124.3718.9025.1412.660.91
2024-05-08HealthcareMedical DistributionSDPCPT Millennium Pharmacon International Tbk0.421.0029.750.453.2712.0774.7785.75143.60152.43134.770.18
2024-05-08Financial ServicesBanks—RegionalSDRAPT Bank Woori Saudara Indonesia 1906 Tbk0.784.0016.341.0111.807.91100.58265.29520.95547.45494.440.10
2024-05-08IndustrialsSpecialty Industrial MachinerySEMAPT Semacom Integrated Tbk0.901.9431.720.823.1320.72100.44111.46122.15126.15118.150.23
2024-05-08Financial ServicesAsset ManagementSFANPT Surya Fajar Capital Tbk2.886.5130.663.4028.9310.5099.84125.751793.001829.851756.150.80
2024-05-08EnergyThermal CoalSGERPT Sumber Global Energy Tbk21.0233.8738.3016.7662.8721.05100.00135.221972.252159.081785.420.07
2024-05-08Consumer DefensiveFarm ProductsSGROPT Sampoerna Agro Tbk4.888.9835.203.9935.0510.2292.93107.451996.752015.011978.490.32
2024-05-08Consumer CyclicalLodgingSHIDPT Hotel Sahid Jaya International Tbk11.4515.1143.1214.8637.3128.49143.88124.771164.501244.821084.180.32
2024-05-08EnergyOil & Gas Equipment & ServicesSHIPPT Sillo Maritime Perdana Tbk5.187.9939.356.1521.4522.2981.0584.461000.001027.04972.960.68
2024-05-08EnergyOil & Gas Equipment & ServicesSICOPT Sigma Energy Compressindo Tbk0.210.5428.190.151.767.892576.191337.3497.9599.0696.840.07
2024-05-08HealthcareDrug Manufacturers—Specialty & GenericSIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2.523.1044.864.5912.1727.3799.5999.73694.75744.86644.640.75
2024-05-08HealthcareMedical Care FacilitiesSILOPT Siloam International Hospitals Tbk39.7819.5567.0539.7261.0039.43142.29122.322491.502618.092364.910.97
2024-05-08Basic MaterialsPaper & Paper ProductsSIMASiwani Makmur Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Consumer DefensivePackaged FoodsSIMPPT Salim Ivomas Pratama Tbk1.221.4346.021.397.0016.5396.8696.90371.40385.60357.200.45
2024-05-08Basic MaterialsLumber & Wood ProductionSINIPT Singaraja Putra Tbk2.932.3255.847.3611.7038.630.0026.16771.25927.85614.650.72
2024-05-08Consumer DefensiveFarm ProductsSIPDPT Sreeya Sewu Indonesia Tbk23.824.2684.8316.0217.3248.0499.98802.70795.00872.94717.061.17
2024-05-08Consumer DefensivePackaged FoodsSKBMPT Sekar Bumi Tbk0.252.728.351.081.8237.12-21.41-59.58276.20301.76250.640.46
2024-05-08Consumer DefensivePackaged FoodsSKLTPT Sekar Laut Tbk0.061.304.420.373.639.33-0.72-1.46136.60149.20124.000.12
2024-05-08IndustrialsRental & Leasing ServicesSKRNPT Superkrane Mitra Utama Tbk8.075.2460.634.8812.8727.49870.21506.32348.40438.82257.980.38
2024-05-08TechnologySoftware—ApplicationSKYBPT Northcliff Citranusa Indonesia Tbk.0.000.000.000.000.000.000.000.0051.0051.0051.000.00
2024-05-08TechnologyElectronics & Computer DistributionSLISPT Gaya Abadi Sempurna Tbk0.240.5630.190.601.6626.3859.9369.8257.4062.1352.670.25
2024-05-08Consumer DefensiveFarm ProductsSMARPT Sinar Mas Agro Resources and Technology Tbk11.1543.8720.2615.0088.2314.53101.3590.613773.003929.403616.60-0.12
2024-05-08Basic MaterialsBuilding MaterialsSMBRPT Semen Baturaja (Persero) Tbk1.341.7643.301.295.5418.88196.62173.88238.40252.59224.210.20
2024-05-08Basic MaterialsBuilding MaterialsSMCBPT Solusi Bangun Indonesia Tbk3.412.7755.162.4820.3210.88127.01165.031297.501307.971287.031.34
2024-05-08Real EstateReal Estate—DevelopmentSMDMPT Suryamas Dutamakmur Tbk1.151.1051.170.933.6820.1590.7890.48176.25182.73169.770.40
2024-05-08IndustrialsMarine ShippingSMDRPT Samudera Indonesia Tbk2.434.8633.362.198.9019.73133.96170.05291.30320.70261.900.04
2024-05-08Basic MaterialsOther Precious Metals & MiningSMGA PT Sumber Mineral Global Abadi Tbk0.560.9936.290.602.1122.04133.16131.7181.0583.3578.750.27
2024-05-08Basic MaterialsBuilding MaterialsSMGRPT Semen Indonesia (Persero) Tbk20.2291.7718.0518.76153.8810.86100.00121.605040.005687.964392.040.07
2024-05-08IndustrialsRental & Leasing ServicesSMILPT Sarana Mitra Luas Tbk1.971.6055.291.833.8832.0997.40120.03140.35151.50129.200.53
2024-05-08Consumer CyclicalPackaging & ContainersSMKLPT Satyamitra Kemas Lestari Tbk0.600.9139.740.683.5615.9599.52133.90192.90196.04189.760.52
2024-05-08IndustrialsEngineering & ConstructionSMKMPT Sumber Mas Konstruksi Tbk0.060.3813.560.161.0713.0456.0071.5348.5049.7147.29-0.12
2024-05-08Basic MaterialsSpecialty ChemicalsSMLESinergi Multi Lestarindo Tbk.0.604.6911.351.026.4613.6760.0339.18124.05152.6795.43-0.08
2024-05-08Financial ServicesInsurance—DiversifiedSMMAPT Sinar Mas Multiartha Tbk98.88101.6849.3048.85263.9615.6286.325618.1614577.5014689.3114465.690.60
2024-05-08EnergyThermal CoalSMMTPT Golden Eagle Energy Tbk2.453.8638.763.3714.5918.76111.4399.58755.75766.43745.070.46
2024-05-08Real EstateReal Estate—DevelopmentSMRAPT Summarecon Agung Tbk4.837.7138.524.4912.3226.7194.83162.72508.15527.99488.310.55
2024-05-08EnergyOil & Gas Equipment & ServicesSMRUSMR Utama Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Consumer CyclicalAuto PartsSMSMPT Selamat Sempurna Tbk5.2038.0612.027.4756.2611.7282.36100.961841.501971.691711.31-0.24
2024-05-08Consumer CyclicalLodgingSNLKPT Sunter Lakeside Hotel Tbk5.587.3443.194.4013.2324.9640.1252.32525.60556.27494.930.25
2024-05-08IndustrialsMarine ShippingSOCIPT Soechi Lines Tbk0.671.4531.520.973.5221.6180.6285.65167.10171.15163.050.49
2024-05-08Consumer CyclicalFurnishings, Fixtures & AppliancesSOFAPT Boston Furniture Industries Tbk0.420.3455.590.280.4936.4278.2790.1315.7016.3915.010.72
2024-05-08HealthcareMedical DistributionSOHOPT Soho Global Health Tbk0.851.1243.270.747.698.7699.0599.04493.30497.01489.591.13
2024-05-08Consumer CyclicalTravel ServicesSONAPT Sona Topas Tourism Industry Tbk0.2616.891.537.5220.6026.740.000.001829.502079.791579.210.02
2024-05-08IndustrialsStaffing & Employment ServicesSOSSPT Shield On Service Tbk9.806.9158.677.2212.2037.16176.58129.07457.10473.98440.221.00
2024-05-08Consumer CyclicalLodgingSOTSPT Satria Mega Kencana Tbk1.181.4045.722.195.3828.9150.5457.70187.20199.25175.150.41
2024-05-08IndustrialsSpecialty Business ServicesSOULPT Mitra Tirta Buwana Tbk0.130.5917.890.200.8418.9751.7459.5219.7021.5417.86-0.23
2024-05-08Basic MaterialsPaper & Paper ProductsSPMAPT Suparma Tbk2.125.6727.261.529.2414.12363.16205.16321.60345.50297.70-0.08
2024-05-08Consumer CyclicalFurnishings, Fixtures & AppliancesSPTOPT Surya Pertiwi Tbk2.893.8642.762.9112.0719.4393.9393.87551.25571.08531.420.22
2024-05-08Basic MaterialsGoldSQMIPT Wilton Makmur indonesia Tbk.0.020.1315.000.050.826.1284.2192.3150.0550.3849.720.42
2024-05-08HealthcareMedical Care FacilitiesSRAJPT Sejahteraraya Anugrahjaya Tbk0.030.0266.672.160.000.000.000.001715.001715.001715.000.00
2024-05-08Consumer CyclicalTextile ManufacturingSRILPT Sri Rejeki Isman Tbk0.020.0250.000.000.000.000.000.00146.00146.00146.000.00
2024-05-08Basic MaterialsChemicalsSRSNPT Indo Acidatama Tbk0.510.5448.330.421.4023.1190.96117.0152.2555.2149.290.29
2024-05-08Financial ServicesAsset ManagementSRTGPT Saratoga Investama Sedaya Tbk12.149.5456.0011.0232.9025.09124.08110.381467.251544.851389.650.45
2024-05-08IndustrialsEngineering & ConstructionSSIAPT Surya Semesta Internusa Tbk22.247.0775.8921.0223.0147.73109.29160.541089.251193.50985.000.98
2024-05-08Consumer DefensiveFarm ProductsSSMSPT Sawit Sumbermas Sarana Tbk.6.6515.1930.469.9829.5525.2570.4672.761028.001075.58980.420.10
2024-05-08Consumer CyclicalTextile ManufacturingSSTMPT Sunson Textile Manufacturer Tbk0.020.941.570.007.470.000.000.00498.00498.00498.000.00
2024-05-08Consumer DefensiveFarm ProductsSTAAPT Sumber Tani Agung Resources Tbk3.156.0734.174.3717.7019.8184.2884.24759.75789.70729.800.34
2024-05-08Financial ServicesAsset ManagementSTARPT Buana Artha Anugerah Tbk1.020.2381.850.501.2728.1435.5940.6852.0054.3249.680.93
2024-05-08Consumer DefensiveBeverages—BrewersSTRKPT Lovina Beach Brewery Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08Consumer DefensivePackaged FoodsSTTPPT Siantar Top Tbk39.8622.4763.9544.37169.3920.76100.00100.0010218.7510588.829848.680.85
2024-05-08EnergyOil & Gas Refining & MarketingSUGISugih Energy Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Basic MaterialsLumber & Wood ProductionSULIPT SLJ Global Tbk0.171.678.980.362.8811.2556.2770.34108.65114.08103.22-0.20
2024-05-08EnergyOil & Gas Equipment & ServicesSUNIPT Sunindo Pratama Tbk15.732.0288.6314.147.3265.88120.56106.45497.05618.24375.861.05
2024-05-08TechnologyCommunication EquipmentSUPRPT Solusi Tunas Pratama Tbk0.024.540.330.0018.510.000.000.0039355.0039882.0938827.910.28
2024-05-08EnergyOil & Gas IntegratedSUREPT Super Energy Tbk15.606.0672.0215.5630.2733.96100.00136.632007.752156.021859.480.84
2024-05-08HealthcareMedical Instruments & SuppliesSURIPT Maja Agung Latexindo Tbk.9.6533.3922.4210.1327.8626.6727.37-2.74355.20446.21264.19-0.13
2024-05-08Consumer CyclicalPackaging & ContainersSWATPT Sriwahana Adityakarta Tbk0.020.0250.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Real EstateReal Estate—DevelopmentSWIDPT Saraswanti Indoland Development Tbk0.410.8432.660.361.7416.9990.90143.5271.4074.3868.420.10
2024-05-08Consumer CyclicalPackaging & ContainersTALFPT Tunas Alfin Tbk9.054.9464.717.6410.3542.4673.4986.75327.40350.21304.590.95
2024-05-08Real EstateReal Estate—DevelopmentTAMAPT Lancartama Sejati Tbk0.080.0850.000.100.2329.7392.6294.087.758.556.950.66
2024-05-08IndustrialsMarine ShippingTAMUPT Pelayaran Tamarin Samudra Tbk0.020.0250.000.000.000.000.000.007.007.007.000.00
2024-05-08Consumer DefensiveFarm ProductsTAPGPT Triputra Agro Persada Tbk4.764.8349.645.7812.2132.11100.00102.61624.50655.32593.680.91
2024-05-08Real EstateReal Estate—DiversifiedTARAPT Agung Semesta Sejahtera Tbk0.270.3643.080.160.3631.62-63.060.206.857.945.760.11
2024-05-08IndustrialsRailroadsTAXIPT Express Transindo Utama Tbk0.001.080.000.001.530.000.000.0014.2524.613.890.01
2024-05-08Consumer DefensivePackaged FoodsTAYSPT Jaya Swarasa Agung Tbk0.441.6421.220.632.7518.6690.6994.9797.05102.7391.37-0.12
2024-05-08Communication ServicesTelecom ServicesTBIGPT Tower Bersama Infrastructure Tbk10.7816.1340.0514.8340.1626.9688.5993.561855.501954.291756.710.70
2024-05-08Consumer DefensivePackaged FoodsTBLAPT Tunas Baru Lampung Tbk0.984.6617.401.4613.339.8686.1886.10623.75659.63587.870.17
2024-05-08IndustrialsMetal FabricationTBMSPT Tembaga Mulia Semanan Tbk4.769.3433.775.5620.2821.5392.00120.41922.25945.18899.320.45
2024-05-08Consumer DefensiveHousehold & Personal ProductsTCIDPT. Mandom Indonesia Tbk7.9714.6735.196.7552.9711.30599.05299.052721.002807.422634.580.15
2024-05-08IndustrialsMarine ShippingTCPIPT Transcoal Pacific Tbk117.9976.1760.77111.13187.8437.17121.42101.477947.508350.157544.851.03
2024-05-08Basic MaterialsSpecialty ChemicalsTDPMPT Tridomain Performance Materials Tbk0.020.0250.000.000.000.000.000.00119.00119.00119.000.00
2024-05-08IndustrialsInfrastructure OperationsTEBEPT Dana Brata Luhur Tbk1.855.2126.142.2715.7012.62116.1789.90758.00782.69733.310.03
2024-05-08TechnologyInformation Technology ServicesTECHPT Indosterling Technomedia TBK0.020.0250.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Communication ServicesTelecom ServicesTELEPT Omni Inovasi Indonesia Tbk0.001.080.000.001.530.000.000.0014.2524.613.890.01
2024-05-08IndustrialsStaffing & Employment ServicesTFASPT Telefast Indonesia Tbk0.855.6613.020.8510.807.29-19.10-13.92190.00257.24122.760.08
2024-05-08Consumer CyclicalTextile ManufacturingTFCOPT Tifico Fiber Indonesia Tbk0.020.0250.000.000.110.000.000.00645.00645.00645.000.00
2024-05-08Consumer DefensiveFood DistributionTGKAPT Tigaraksa Satria Tbk44.4374.4637.3748.05159.8623.1164.1473.286577.506903.976251.030.19
2024-05-08UtilitiesUtilities—RenewableTGRAPT. Terregra Asia Energy Tbk0.770.2575.620.471.0430.97129.48136.2616.0523.898.210.43
2024-05-08Consumer DefensiveFood DistributionTGUKPT Platinum Wahab Nusantara Tbk1.628.5815.881.176.4215.4118.8127.1690.25111.1769.33-0.34
2024-05-08Financial ServicesCredit ServicesTIFAPT KDB Tifa Finance Tbk0.022.180.680.009.990.000.000.00409.60469.43349.770.29
2024-05-08Basic MaterialsOther Industrial Metals & MiningTINSPT TIMAH Tbk22.2815.3859.1721.8231.5240.91158.03141.83933.501032.04834.960.56
2024-05-08IndustrialsIndustrial DistributionTIRAPT Tira Austenite Tbk10.046.3461.279.4112.8242.3494.53142.62392.90421.49364.310.90
2024-05-08Basic MaterialsLumber & Wood ProductionTIRTPT Tirta Mahakam Resources Tbk0.350.1866.200.320.9325.5399.20118.0817.6023.8611.340.45
2024-05-08Basic MaterialsPaper & Paper ProductsTKIMPT Pabrik Kertas Tjiwi Kimia Tbk113.8687.0756.67105.30184.6236.32125.11154.507803.758275.757331.750.95
2024-05-08Consumer DefensiveFarm ProductsTLDNPT Teladan Prima Agro Tbk0.942.3828.260.937.8810.6096.26137.63447.40452.34442.460.56
2024-05-08Communication ServicesTelecom ServicesTLKMPT Telekomunikasi Indonesia Tbk19.8432.7137.7518.2483.5817.91113.69100.243187.003402.612971.390.25
2024-05-08IndustrialsMarine ShippingTMASPT Temas Tbk.0.711.1937.550.923.5620.4890.4295.32155.85164.21147.490.33
2024-05-08Communication ServicesPublishingTMPOPT Tempo Inti Media Tbk0.622.0423.140.662.5320.6193.41133.1769.1574.7763.53-0.14
2024-05-08IndustrialsIntegrated Freight & LogisticsTNCAPT Trimuda Nuansa Citra Tbk0.454.678.801.047.0412.87-11.3816.84186.40205.06167.74-0.23
2024-05-08EnergyThermal CoalTOBAPT TBS Energi Utama Tbk4.551.5874.193.085.7634.8193.2096.60244.80254.95234.650.95
2024-05-08Consumer CyclicalFurnishings, Fixtures & AppliancesTOOLPT Rohartindo Nusantara Luas Tbk0.290.5932.660.391.4221.6287.5587.3261.9564.6959.210.33
2024-05-08IndustrialsEngineering & ConstructionTOPSPT Totalindo Eka Persada Tbk0.020.0525.000.050.1427.2724.7327.843.454.202.700.20
2024-05-08TechnologySoftware—ApplicationTOSKPT Topindo Solusi Komunika Tbk.1.441.4150.571.193.3126.4874.7868.1777.7092.4162.990.20
2024-05-08IndustrialsEngineering & ConstructionTOTLPT Total Bangun Persada Tbk2.872.9149.683.959.9628.39124.49102.60484.40500.85467.950.67
2024-05-08IndustrialsBuilding Products & EquipmentTOTOPT Surya Toto Indonesia Tbk0.551.5026.650.384.527.808.052.32212.50221.59203.410.03
2024-05-08Communication ServicesTelecom ServicesTOWRPT Sarana Menara Nusantara Tbk.2.214.8331.343.1117.5915.0395.8397.98811.00845.82776.180.27
2024-05-08Consumer CyclicalLeisureTOYSPT Sunindo Adipersada Tbk0.022.500.600.001.390.000.000.0048.0554.5341.57-0.51
2024-05-08Basic MaterialsSpecialty ChemicalsTPIAPT. Chandra Asri Petrochemical Tbk116.4935.6976.55111.56125.9746.9784.9483.057282.507874.966690.041.08
2024-05-08IndustrialsMarine ShippingTPMAPT Trans Power Marine Tbk3.7413.1622.114.3718.6419.00169.92130.64678.00697.90658.10-0.45
2024-05-08EnergyOil & Gas E&PTRAMTrada Alam Minera Tbk.0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Consumer DefensivePackaged FoodsTRGUPT Cerestar Indonesia Tbk6.457.8745.036.019.2839.3088.7390.74195.05213.28176.820.53
2024-05-08IndustrialsIndustrial DistributionTRILTriwira Insanlestari Tbk0.000.000.000.000.000.000.000.0050.0050.0050.000.00
2024-05-08Financial ServicesCapital MarketsTRIMPT Trimegah Sekuritas Indonesia Tbk2.321.8855.182.055.6826.55149.72125.94257.10265.61248.590.55
2024-05-08Real EstateReal Estate—DevelopmentTRINPT Perintis Triniti Properti Tbk0.351.6217.870.372.9711.1771.2880.79121.20125.10117.30-0.29
2024-05-08Consumer CyclicalSpecialty RetailTRIOTrikomsel Oke Tbk0.000.000.000.000.000.000.000.00426.00426.00426.000.00
2024-05-08Consumer CyclicalApparel ManufacturingTRISPT Trisula International Tbk2.311.3563.111.603.9328.94161.05158.14166.75176.46157.040.62
2024-05-08IndustrialsRental & Leasing ServicesTRJAPT Transkon Jaya Tbk1.341.6245.281.704.5727.0799.9499.94188.15194.90181.400.49
2024-05-08TechnologyInformation Technology ServicesTRONPT Teknologi Karya Digital Nusa Tbk2.514.9433.701.496.8417.93966.67485.61221.65237.19206.11-0.07
2024-05-08Consumer CyclicalPackaging & ContainersTRSTPT Trias Sentosa Tbk0.020.891.650.047.080.50117.39121.20472.00472.00472.000.00
2024-05-08Real EstateReal Estate—DevelopmentTRUEPT Triniti Dinamik0.350.5937.270.281.1519.6347.1960.3718.9524.0713.830.21
2024-05-08IndustrialsTruckingTRUKPT Guna Timur Raya Tbk0.241.8411.570.322.6010.9865.5467.5490.4595.3985.51-0.36
2024-05-08Financial ServicesCredit ServicesTRUSPT Trust Finance Indonesia Tbk2.702.1255.941.797.7718.70-28.5725.82425.20429.59420.810.82
2024-05-08HealthcareDrug Manufacturers—Specialty & GenericTSPCPT Tempo Scan Pacific Tbk11.6310.3952.8010.5536.0622.64116.65105.881943.251989.741896.761.00
2024-05-08Financial ServicesInsurance—DiversifiedTUGUPT Asuransi Tugu Pratama Indonesia Tbk5.6614.6927.826.9229.1019.2291.41117.681218.501263.941173.06-0.03
2024-05-08Consumer CyclicalAuto PartsTYREPT King Tire Indonesia Tbk1.170.3776.021.242.0437.75117.84114.77127.10138.01116.191.00
2024-05-08Consumer CyclicalLeisureUANGPT Pakuan, Tbk2.715.5432.805.1416.7323.5150.9856.62575.50617.32533.680.20
2024-05-08Consumer DefensiveHousehold & Personal ProductsUCIDPT Uni-Charm Indonesia Tbk4.478.1935.323.2721.0813.4392.96104.52809.75884.01735.490.17
2024-05-08Consumer DefensiveFarm ProductsUDNGPT Agro Bahari Nusantara Tbk0.751.8528.850.952.8025.3687.1860.6061.2066.8455.560.04
2024-05-08Consumer CyclicalDepartment StoresUFOEPT Damai Sejahtera Abadi Tbk0.131.388.470.374.128.3082.9083.02203.60207.69199.51-0.18
2024-05-08Consumer DefensivePackaged FoodsULTJPT Ultrajaya Milk Industry & Trading Company Tbk21.8634.9638.4822.2850.4630.6388.10105.461883.751961.541805.960.60
2024-05-08Basic MaterialsChemicalsUNICPT Unggul Indah Cahaya Tbk28.1157.8532.7038.05167.2418.54139.47111.627836.257985.067687.440.13
2024-05-08EnergyThermal CoalUNIQPT Ulima Nitra Tbk2.564.1038.444.068.2932.8881.67112.16426.80456.29397.310.76
2024-05-08Financial ServicesCapital MarketsUNITPT Cahaya Permata Sejahtera Tbk0.020.0250.000.000.000.000.000.00316.00316.00316.000.00
2024-05-08Consumer DefensiveFarm ProductsUNSPPT Bakrie Sumatera Plantations Tbk1.540.4975.991.041.9634.62127.48131.2074.4079.5269.280.95
2024-05-08Consumer CyclicalSpecialty RetailUNTDPT Terang Dunia Internusa Tbk.0.142.675.070.284.815.5886.9688.22141.75160.73122.77-0.05
2024-05-08Basic MaterialsOther Industrial Metals & MiningUNTRPT United Tractors Tbk37.67442.497.8485.56687.5011.0731.6933.4124567.5026226.3022908.70-0.24
2024-05-08Consumer DefensiveHousehold & Personal ProductsUNVRPT Unilever Indonesia Tbk16.2424.4539.9021.5061.6425.8682.7788.762550.502736.732364.270.53
2024-05-08Real EstateReal Estate—DevelopmentURBNPT Urban Jakarta Propertindo Tbk.1.103.0626.350.723.6816.4535.0861.40129.05135.90122.20-0.16
2024-05-08TechnologySoftware—ApplicationUVCRPT Trimegah Karya Pratama Tbk0.062.602.260.253.935.95-11.50-6.91101.70122.8180.59-0.06
2024-05-08IndustrialsEngineering & ConstructionVASTPT Vastland Indonesia Tbk0.441.3025.360.622.0523.2692.03100.2574.8077.7871.82-0.14
2024-05-08Consumer DefensiveHousehold & Personal ProductsVICIPT Victoria Care Indonesia Tbk0.661.3932.231.2110.4110.4199.3899.27646.50653.65639.350.74
2024-05-08Financial ServicesAsset ManagementVICOPT Victoria Investama Tbk1.231.0553.891.282.5433.53187.50143.7593.0096.9789.030.75
2024-05-08Financial ServicesInsurance—Property & CasualtyVINSPT Victoria Insurance Tbk5.987.2745.136.518.6842.8669.5582.84137.60161.88113.320.59
2024-05-08Communication ServicesBroadcastingVIVAPT Visi Media Asia Tbk0.020.642.300.001.320.000.000.0014.4024.464.340.08
2024-05-08Consumer CyclicalRecreational VehiclesVKTRPT VKTR Teknologi Mobilitas Tbk0.532.2319.070.744.0215.50100.19134.05124.90133.09116.71-0.10
2024-05-08IndustrialsElectrical Equipment & PartsVOKSPT Voksel Electric Tbk1.991.8851.461.914.7328.76131.05190.39180.85189.03172.670.45
2024-05-08Financial ServicesCredit ServicesVRNAPT Mizuho Leasing Indonesia Tbk0.531.0233.980.532.1819.67119.2981.4389.3593.0085.700.18
2024-05-08IndustrialsStaffing & Employment ServicesVTNYPT Venteny Fortuna International Tbk2.112.2748.142.275.4629.3499.94130.14187.20202.89171.510.43
2024-05-08Consumer DefensivePackaged FoodsWAPOPT Wahana Pronatural Tbk2.270.7674.961.952.7741.2495.91105.44118.20127.08109.321.05
2024-05-08IndustrialsEngineering & ConstructionWEGEPT Wijaya Karya Bangunan Gedung Tbk0.641.5029.790.482.4116.59173.45127.8973.5580.3866.72-0.05
2024-05-08IndustrialsRailroadsWEHAPT WEHA Transportasi Indonesia Tbk0.471.4125.100.653.7714.69127.4296.29116.35135.2897.420.23
2024-05-08TechnologySoftware—InfrastructureWGSHPT Wira Global Solusi Tbk0.040.2115.150.151.0712.4117.247.4155.5057.1153.890.34
2024-05-08Consumer DefensiveFood DistributionWICOPt Wicaksana Overseas International Tbk1.280.0298.840.930.0496.33-112.50-56.25122.40129.60115.201.17
2024-05-08IndustrialsRental & Leasing ServicesWIDIPT Widiant Jaya Krenindo Tbk0.300.5634.990.210.6026.23155.53113.8512.4513.6611.24-0.10
2024-05-08Consumer DefensiveTobaccoWIIMPT Wismilak Inti Makmur Tbk6.0715.2928.416.9231.8117.8896.1698.081147.751192.151103.350.19
2024-05-08IndustrialsEngineering & ConstructionWIKAPT Wijaya Karya (Persero) Tbk0.655.6010.330.365.116.66843.94334.47195.91243.06148.75-0.04
2024-05-08Consumer DefensiveBeverages—Wineries & DistilleriesWINEPT HATTEN BALI Tbk1.493.0133.131.258.6912.60111.08102.67332.20368.66295.740.20
2024-05-08Real EstateReal Estate—DevelopmentWINRPT Winner Nusantara Jaya Tbk0.590.4457.460.301.1720.240.000.0015.1524.036.270.27
2024-05-08IndustrialsMarine ShippingWINSPT Wintermar Offshore Marine Tbk5.185.2049.937.2912.9236.0884.2784.27502.85536.90468.800.75
2024-05-08TechnologyInformation Technology ServicesWIRGPT WIR ASIA Tbk0.780.6654.170.702.0625.4090.38126.0996.75100.6992.810.79
2024-05-08IndustrialsConglomeratesWMPPPT Widodo Makmur Perkasa Tbk0.290.7827.210.271.2817.1983.3287.4516.4523.769.140.20
2024-05-08Consumer DefensiveFarm ProductsWMUUPT Widodo Makmur Unggas Tbk0.290.7827.210.271.2817.1983.3287.4516.4523.769.140.20
2024-05-08Financial ServicesCredit ServicesWOMFPT Wahana Ottomitra Multiartha Tbk1.343.4328.001.729.5715.20100.8592.71390.40416.62364.180.15
2024-05-08Consumer CyclicalFurnishings, Fixtures & AppliancesWOODPT Integra Indocabinet Tbk1.976.9722.062.2910.6117.7776.0677.67279.90312.01247.79-0.09
2024-05-08EnergyOil & Gas Equipment & ServicesWOWSPT Ginting Jaya Energi Tbk0.300.5933.240.161.2711.46-4.67-20.9315.1524.086.220.16
2024-05-08Basic MaterialsBuilding MaterialsWSBPPT Waskita Beton Precast Tbk0.170.6221.090.211.1515.6485.3284.7317.5523.7611.340.21
2024-05-08IndustrialsEngineering & ConstructionWSKTPT Waskita Karya (Persero) Tbk0.020.0250.000.000.000.000.000.00202.00202.00202.000.00
2024-05-08Basic MaterialsBuilding MaterialsWTONPT Wijaya Karya Beton Tbk0.220.8520.420.322.3911.8073.5073.5790.0597.6582.450.10
2024-05-08Consumer CyclicalTravel ServicesYELOPT Yelooo Integra Datanet Tbk0.080.759.970.111.228.0365.6774.3916.5023.739.270.12
2024-05-08Consumer CyclicalPackaging & ContainersYPASPT Yanaprima Hastapersada Tbk0.021.231.200.006.420.000.000.00288.50318.15258.850.19
2024-05-08Financial ServicesCapital MarketsYULEPT Yulie Sekuritas Indonesia Tbk5.019.1135.484.8739.9610.8796.88126.662349.002363.152334.850.54
2024-05-08Consumer CyclicalApparel RetailZATAPT Bersama Zatta Jaya Tbk0.270.5831.450.111.278.040.000.0014.7024.245.160.15
2024-05-08HealthcareMedical DistributionZBRAPT Dosni Roha Indonesia Tbk0.891.5536.310.787.629.31136.82115.51457.30459.26455.340.68
2024-05-08Basic MaterialsOther Industrial Metals & MiningZINCPT Kapuas Prima Coal Tbk0.020.642.290.001.280.000.000.0014.7024.245.160.10
2024-05-08Consumer CyclicalApparel RetailZONEPT Mega Perintis Tbk0.332.3712.220.7617.484.1999.3299.321105.001111.711098.290.50
2024-05-08TechnologyComputer HardwareZYRXPT Zyrexindo Mandiri Buana Tbk1.040.8654.550.732.9419.9589.5591.80146.70148.88144.520.80

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters