Top
Last Viewed
Stock Code Company Name CTRA PT Ciputra Development Tbk MDKA PT Merdeka Copper Gold Tbk INET PT Sinergi Inti Andalan Prima Tbk OILS PT Indo Oil Perkasa Tbk BEST PT Bekasi Fajar Industrial Estate Tbk
Most Viewed
Stock Code Company Name AALI PT Astra Agro Lestari Tbk DMMX PT Digital Mediatama Maxima Tbk AMRT PT Sumber Alfaria Trijaya Tbk ASII PT Astra International Tbk ANTM PT Aneka Tambang Tbk
No
↑ Sector ↓ ↑ Industry ↓ ↑ Stock Code ↓ ↑ Company Name ↓ ↑ Date ↓ ↑ Time ↓ ↑ Previous Close ↓ ↑ Open ↓ ↑ Bid ↓ ↑ Ask ↓ ↑ Day's Range ↓ ↑ Day's Range-Start ↓ ↑ Day's Range-End ↓ ↑ 52 Week Range ↓ ↑ 52 Week Range-Start ↓ ↑ 52 Week Range-End ↓ ↑ Volume ↓ ↑ Avg. Volume ↓ ↑ Market Cap ↓ ↑ Beta (5Y Monthly) ↓ ↑ PE Ratio (TTM) ↓ ↑ EPS (TTM) ↓ ↑ Earnings Date ↓ ↑ Forward Dividend & Yield ↓ ↑ Forward Dividend ↓ ↑ Forward Dividend Yield ↓ ↑ Ex-Dividend Date ↓ ↑ 1y Target Est ↓ ↑ YTD Return ↓
1 Financial Services Credit Services ADMF PT Adira Dinamika Multi Finance Tbk 2024-04-15 At close: 04:14PM WIB 14,025 14,025 14,275 14,300 14,000.00 - 14,275.00 14,000 14,275 9,850.00 - 14,300.00 9,850 14,300 798,300 201,715 14,275,000,000,000 1 7 1,944 Apr 29, 2024 - Apr 30, 2024 972.00 (6.81%) 972 7 Apr 16, 2024 0 2 Financial Services Credit Services BBLD PT Buana Finance Tbk 2024-04-15 At close: 03:48PM WIB 575 590 600 605 590.00 - 600.00 590 600 482.00 - 1,100.00 482 1,100 152,900 127,020 987,480,000,000 0 9 64 N/A 16.00 (2.67%) 16 3 Jul 03, 2023 0 3 Financial Services Credit Services BFIN PT BFI Finance Indonesia Tbk 2024-04-15 At close: 04:11PM WIB 1,270 1,265 1,250 1,260 1,250.00 - 1,275.00 1,250 1,275 955.00 - 1,535.00 955 1,535 22,558,900 16,997,630 18,799,000,000,000 1 11 109 Apr 24, 2024 - Apr 29, 2024 60.00 (4.80%) 60 5 Dec 14, 2023 1,550 4 Financial Services Credit Services BPFI PT Woori Finance Indonesia Tbk 2024-04-15 At close: 03:26PM WIB 390 390 354 398 390.00 - 398.00 390 398 292.00 - 500.00 292 500 5,900 21,533 1,064,000,000,000 0 12 32 N/A 3.88 (0.98%) 4 1 Jul 11, 2023 0 5 Financial Services Credit Services CFIN PT. Clipan Finance Indonesia Tbk 2024-04-15 At close: 04:14PM WIB 510 510 515 520 505.00 - 530.00 505 530 354.00 - 750.00 354 750 13,794,400 10,466,211 2,072,000,000,000 0 3 205 May 30, 2024 - Jun 03, 2024 100.00 (19.23%) 100 19 Jul 06, 2023 0 6 Financial Services Credit Services DEFI PT Danasupra Erapacific Tbk 2024-04-15 At close: 02:16PM WIB 1,455 1,610 0 0 1,455.00 - 1,610.00 1,455 1,610 1,455.00 - 1,610.00 1,455 1,610 46,000 0 999,974,000,000 0 0 -4 N/A N/A (N/A) 0 0 Dec 04, 2013 0 7 Financial Services Credit Services FUJI PT Fuji Finance Indonesia Tbk 2024-04-15 At close: 04:00PM WIB 226 220 226 224 220.00 - 226.00 220 226 212.00 - 370.00 212 370 6,700 46,122 293,800,000,000 0 76 3 N/A N/A (N/A) 0 0 N/A 0 8 Financial Services Credit Services HDFA PT Radana Bhaskara Finance Tbk 2024-04-15 At close: 03:10PM WIB 99 99 97 98 98.00 - 99.00 98 99 90.00 - 165.00 90 165 7,800 186,275 641,160,000,000 0 0 -9 N/A N/A (N/A) 0 0 Apr 28, 2016 0 9 Financial Services Credit Services IBFN PT Intan Baru Prana Tbk 2024-04-15 At close: 02:55PM WIB 19 0 0 19 19.00 - 19.00 19 19 13.00 - 97.00 13 97 0 17,398 28,829,000,000 0 0 -132 N/A N/A (N/A) 0 0 Jun 11, 2015 0 10 Financial Services Credit Services MFIN PT Mandala Multifinance Tbk 2024-04-15 At close: 04:08PM WIB 3,190 3,190 3,200 3,210 3,190.00 - 3,210.00 3,190 3,210 1,685.00 - 3,220.00 1,685 3,220 914,400 2,062,609 8,506,000,000,000 0 20 159 N/A 100.00 (3.12%) 100 3 May 05, 2023 0 11 Financial Services Credit Services MGNA PT Magna Investama Mandiri Tbk 2024-04-15 At close: 04:07PM WIB 7 8 8 8 8.00 - 8.00 8 8 5.00 - 50.00 5 50 141,300 169,137 27,284,000,000 0 0 36 N/A N/A (N/A) 0 0 N/A 0 12 Financial Services Credit Services POLA PT Pool Advista Finance Tbk 2024-04-15 At close: 04:13PM WIB 26 24 24 24 24.00 - 24.00 24 24 24.00 - 60.00 24 60 25,200 2,405 80,426,000,000 2 0 -6 N/A N/A (N/A) 0 0 N/A 0 13 Financial Services Credit Services TIFA PT KDB Tifa Finance Tbk 2024-04-15 At close: 11:25AM WIB 442 432 428 432 432.00 - 432.00 432 432 370.00 - 650.00 370 650 1,000 103 1,535,000,000,000 1 26 17 N/A N/A (N/A) 0 0 Jun 12, 2019 0 14 Financial Services Credit Services TRUS PT Trust Finance Indonesia Tbk 2024-04-15 At close: 04:07PM WIB 428 430 406 428 428.00 - 430.00 428 430 310.00 - 486.00 310 486 13,100 12,081 342,400,000,000 -1 16 27 N/A N/A (N/A) 0 0 Jul 11, 2005 0 15 Financial Services Credit Services VRNA PT Mizuho Leasing Indonesia Tbk 2024-04-15 At close: 03:25PM WIB 89 91 89 91 89.00 - 91.00 89 91 80.00 - 109.00 80 109 1,300 450,583 506,174,000,000 1 129 1 N/A N/A (N/A) 0 0 N/A 0 16 Financial Services Credit Services WOMF PT Wahana Ottomitra Multiartha Tbk 2024-04-15 At close: 04:07PM WIB 426 428 424 426 422.00 - 428.00 422 428 288.00 - 500.00 288 500 210,100 449,501 1,483,000,000,000 1 6 68 N/A 20.37 (4.78%) 20 5 Apr 16, 2024 0
Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary
Disclaimer
This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice.
Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented.
Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products.
By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided.
Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters