for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INAIPT Indal Aluminium Industry Tbk
MARIPT Mahaka Radio Integra Tbk
DNARPT Bank Oke Indonesia Tbk
ECIIPT Electronic City Indonesia Tbk
GTBOPT Garda Tujuh Buana Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk

No SectorIndustryStock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
1Communication ServicesTelecom ServicesBALIPT Bali Towerindo Sentra Tbk2024-04-15At close: 04:00PM WIB1,1101,1101,1301,1501,110.00 - 1,180.001,1101,180600.00 - 1,550.006001,55033,400217,5114,525,000,000,00003038N/A32.34 (2.81%)323Jun 13, 20230
2Communication ServicesEntertainmentIPTVPT MNC Vision Networks Tbk2024-04-15At close: 04:05PM WIB505005050.00 - 50.00505050.00 - 70.0050701,123,200300,1182,110,000,000,00000-8Apr 30, 2024 - May 04, 2024N/A (N/A)00N/A0
3Real EstateReal Estate ServicesRDTXPT Roda Vivatex Tbk2024-04-15At close: 10:21AM WIB14,05013,95014,00014,30013,925.00 - 13,950.0013,92513,9509,775.00 - 16,000.009,77516,0003002,6603,743,000,000,0000121,129N/A1,750.00 (12.57%)1,75013Dec 22, 20230
4IndustrialsTools & AccessoriesAPIIPT Arita Prima Indonesia Tbk2024-04-15At close: 02:43PM WIB186182182184180.00 - 184.00180184174.00 - 218.0017421824,90029,664196,864,000,00001019N/AN/A (N/A)00Jun 16, 20170
5Consumer CyclicalLodgingBUVAPT Bukit Uluwatu Villa Tbk2024-04-15At close: 03:10PM WIB5656555655.00 - 57.00555734.00 - 72.003472103,2001,666,5151,153,000,000,0000115N/AN/A (N/A)00N/A0
6Consumer CyclicalTextile ManufacturingESTIPT Ever Shine Tex Tbk2024-04-15At close: 04:00PM WIB2626282826.00 - 28.00262826.00 - 65.002665748,30089,39256,426,000,000028,0000N/AN/A (N/A)00Jul 04, 20220
7TechnologyComputer HardwareLUCKPT Sentral Mitra Informatika Tbk2024-04-15At close: 04:08PM WIB6158606158.00 - 74.00587455.00 - 120.005512037,418,3002,354,36942,945,000,00000-1N/AN/A (N/A)00May 18, 20200
8Consumer CyclicalLodgingMINAPT Sanurhasta Mitra Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 67.002467512,00090,067157,500,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
9IndustrialsMarine ShippingMITIPT Mitra Investindo Tbk2024-04-15At close: 03:17PM WIB182180184185175.00 - 193.00175193145.00 - 635.00145635500,0002,382,333658,578,000,0000267N/A1.50 (0.78%)21Jun 06, 20230
10Financial ServicesCapital MarketsBCAPPT MNC Kapital Indonesia Tbk2024-04-15At close: 03:41PM WIB505005050.00 - 50.00505050.00 - 64.00506436,0004,623,7712,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
11Consumer CyclicalRestaurantsCSMIPT Cipta Selera Murni Tbk2024-04-15At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900152,334,000,000,00000-7N/AN/A (N/A)00N/A0
12Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk2024-04-15At close: 04:00PM WIB121121118125113.00 - 125.00113125101.00 - 206.001012068,30041,637418,750,000,00000-18N/AN/A (N/A)00Jun 30, 20170
13Financial ServicesCredit ServicesHDFAPT Radana Bhaskara Finance Tbk2024-04-15At close: 03:10PM WIB9999979898.00 - 99.00989990.00 - 165.00901657,800186,275641,160,000,00000-9N/AN/A (N/A)00Apr 28, 20160
14Financial ServicesInsurance—DiversifiedAMAGPT Asuransi Multi Artha Guna Tbk2024-04-15At close: 03:37PM WIB314312312316308.00 - 318.00308318280.00 - 390.0028039059,40074,2691,567,000,000,00001130N/A20.00 (6.33%)206Jul 06, 20230
15Financial ServicesBanks—RegionalBACAPT Bank Capital Indonesia Tbk2024-04-15At close: 04:00PM WIB130131131128130.00 - 131.00130131128.00 - 154.001281541,578,9003,677,6772,594,000,000,0000255N/AN/A (N/A)00N/A0
16IndustrialsMarine ShippingBLTAPT Berlian Laju Tanker Tbk2024-04-15At close: 04:08PM WIB2624242424.00 - 24.00242424.00 - 50.0024502,167,200126,522621,821,000,0000210N/AN/A (N/A)00Jul 14, 20090
17Consumer DefensiveBeverages—Non-AlcoholicCLEOPT Sariguna Primatirta Tbk2024-04-15At close: 04:13PM WIB785785870875785.00 - 885.00785885468.00 - 885.0046888510,435,9002,457,35210,405,000,000,00003525Apr 15, 2024 - Apr 16, 20241.65 (0.19%)20Jun 13, 20230
18HealthcareDrug Manufacturers—Specialty & GenericINAFPT Indofarma Tbk2024-04-15At close: 04:14PM WIB260260248250250.00 - 260.00250260250.00 - 725.0025072581,300226,756774,817,000,00000-141May 01, 2024 - May 02, 2024N/A (N/A)00May 03, 20130
19EnergyThermal CoalRMKEPT RMK Energy Tbk2024-04-15At close: 04:00PM WIB484484478480474.00 - 484.00474484448.00 - 1,120.004481,1201,577,4001,251,9392,091,000,000,00004111N/A7.00 (1.46%)71Jul 04, 20230
20IndustrialsTruckingSDMUPT Sidomulyo Selaras Tbk2024-04-15At close: 04:14PM WIB2424222322.00 - 24.00222422.00 - 61.0022619,924,600638,71324,975,000,0000142N/AN/A (N/A)00May 21, 20140
21Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 55.002255100370,433141,888,000,00001950N/AN/A (N/A)00Dec 15, 20060
22Financial ServicesBanks—RegionalBINAPT Bank Ina Perdana Tbk2024-04-15At close: 04:00PM WIB4,0904,1204,0904,2004,100.00 - 4,200.004,1004,2003,610.00 - 4,400.003,6104,400220,200113,73225,766,000,000,000012334N/AN/A (N/A)00N/A0
23EnergyThermal CoalCNKOPT Exploitasi Energi Indonesia Tbk2024-04-15At close: 11:25AM WIB242202222.00 - 22.00222222.00 - 50.00225064,70053,013197,040,000,00000-5N/AN/A (N/A)00N/A0
24Communication ServicesTelecom ServicesDNETPT Indoritel Makmur Internasional Tbk.2024-04-15At close: 03:46PM WIB4,5604,5604,5504,6304,550.00 - 4,650.004,5504,6503,900.00 - 4,770.003,9004,7702,6009,15064,537,000,000,00008951Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 14, 20160
25Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 50.0022501,819,300190,501957,482,000,00000-6N/AN/A (N/A)00Jun 10, 20100
26TechnologyScientific & Technical InstrumentsGPSOPT Geoprima Solusi Tbk2024-04-15At close: 04:11PM WIB208210218220202.00 - 220.00202220100.00 - 236.0010023610,479,60011,307,196146,683,000,00000-4N/AN/A (N/A)00N/A0
27Consumer CyclicalLeisureJGLEPT Graha Andrasentra Propertindo Tbk.2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.0022501,00012,901496,802,000,00000-2N/AN/A (N/A)00N/A0
28IndustrialsSpecialty Business ServicesJTPEPT Jasuindo Tiga Perkasa Tbk2024-04-15At close: 04:07PM WIB292292290292286.00 - 292.00286292200.00 - 378.0020037821,980,70028,794,9352,001,000,000,00001030Mar 25, 2024 - Mar 28, 202422.50 (7.71%)238Nov 24, 20230
29Communication ServicesBroadcastingMDIAPT Intermedia Capital Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 55.00225538,00029,249862,741,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
30Consumer DefensivePackaged FoodsULTJPT Ultrajaya Milk Industry & Trading Company Tbk2024-04-15At close: 04:09PM WIB1,8751,8751,8501,8601,850.00 - 1,875.001,8501,8751,370.00 - 2,130.001,3702,1301,349,2004,785,02619,237,000,000,000017108Apr 26, 2024 - Apr 30, 202430.00 (1.60%)302Jul 03, 20232,250
31Consumer CyclicalLodgingARTAPT Arthavest Tbk2024-04-15At close: 04:00PM WIB2,6902,7002,7002,7002,700.00 - 2,700.002,7002,7001,415.00 - 3,000.001,4153,00025,00026,2331,206,000,000,00000-5N/A100.00 (3.70%)1004Jun 06, 20230
32Consumer CyclicalPackaging & ContainersBRNAPT Berlina Tbk2024-04-15At close: 01:49PM WIB8000765915800.00 - 800.00800800800.00 - 1,100.008001,10003,850783,288,000,00000-85N/AN/A (N/A)00May 30, 20170
33IndustrialsBuilding Products & EquipmentCAKKPT Cahayaputra Asa Keramik Tbk2024-04-15At close: 04:07PM WIB122124125127117.00 - 139.00117139107.00 - 234.001072343,297,6001,320,375150,412,000,00001012N/AN/A (N/A)00N/A0
34Consumer DefensivePackaged FoodsICBPPT Indofood CBP Sukses Makmur Tbk2024-04-15At close: 04:14PM WIB11,02511,05010,85010,87510,850.00 - 11,050.0010,85011,05010,000.00 - 11,925.0010,00011,9252,242,1006,114,511126,532,000,000,000018599May 02, 2024 - May 06, 2024188.00 (1.73%)1882Jul 07, 202313,563
35Consumer DefensiveFarm ProductsIKANPT Era Mandiri Cemerlang Tbk2024-04-15At close: 03:34PM WIB505005050.00 - 50.00505050.00 - 73.00507311,80066,02041,667,000,0000262N/AN/A (N/A)00N/A0
36EnergyThermal CoalBYANPT Bayan Resources Tbk.2024-04-15At close: 04:10PM WIB19,05019,05018,77518,80018,775.00 - 19,100.0018,77519,10013,200.00 - 23,800.0013,20023,80046,00065,150626,666,000,000,000030637Apr 20, 2024 - Apr 24, 20241,055.15 (5.61%)1,0556Dec 18, 20230
37Consumer CyclicalLodgingEASTPT Eastparc Hotel Tbk2024-04-15At close: 04:00PM WIB139137139140137.00 - 141.0013714195.00 - 184.0095184934,9001,213,786573,571,000,0000344N/A8.61 (6.19%)96Nov 16, 20230
38Real EstateReal Estate—DevelopmentBAPIPT Bhakti Agung Propertindo Tbk2024-04-15At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
39EnergyThermal CoalGEMSPT Golden Energy Mines Tbk2024-04-15At close: 04:04PM WIB6,0006,0005,9756,0005,950.00 - 6,025.005,9506,0255,475.00 - 7,975.005,4757,97564,70081,12835,294,000,000,000041,403Jun 25, 2024 - Jul 01, 20241,349.58 (22.49%)1,35022Dec 14, 20230
40Financial ServicesInsurance—LifePNLFPT Panin Financial Tbk2024-04-15At close: 04:14PM WIB312312302304302.00 - 316.00302316242.00 - 346.0024234668,684,40067,870,4609,671,000,000,0000647Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
41TechnologySoftware—ApplicationRUNSPT Global Sukses Solusi Tbk2024-04-15At close: 03:48PM WIB6058575855.00 - 58.00555846.00 - 206.004620615,10083,13956,787,000,00000-13N/A0.61 (1.06%)11May 02, 20230
42Consumer DefensiveFood DistributionTGKAPT Tigaraksa Satria Tbk2024-04-15At close: 01:32PM WIB6,62506,6756,9006,625.00 - 6,625.006,6256,6256,150.00 - 8,000.006,1508,00009086,085,000,000,000013498N/A355.00 (5.36%)3555Nov 21, 20230
43Consumer DefensiveFarm ProductsAGARPT Asia Sejahtera Mina Tbk2024-04-15At close: 11:25AM WIB91918910091.00 - 91.00919186.00 - 282.008628275,7008,20991,000,000,0000462N/AN/A (N/A)00N/A0
44Consumer DefensiveBeverages—Non-AlcoholicALTOPT Tri Banyan Tirta Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.00225015,4009,33048,221,000,00000-4N/AN/A (N/A)00N/A0
45Financial ServicesCredit ServicesBBLDPT Buana Finance Tbk2024-04-15At close: 03:48PM WIB575590600605590.00 - 600.00590600482.00 - 1,100.004821,100152,900127,020987,480,000,0000964N/A16.00 (2.67%)163Jul 03, 20230
46Financial ServicesCredit ServicesDEFIPT Danasupra Erapacific Tbk2024-04-15At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
47IndustrialsBuilding Products & EquipmentIKAIPT Intikeramik Alamasri Industri Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 52.00225238,5008,277292,728,000,00001470N/AN/A (N/A)00N/A0
48Consumer DefensivePackaged FoodsMYORPT Mayora Indah Tbk2024-04-15At close: 04:14PM WIB2,5002,4902,4202,4302,420.00 - 2,500.002,4202,5002,260.00 - 2,900.002,2602,9007,743,7008,297,52254,108,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.45%)351Jun 22, 20233,235
49EnergyOil & Gas IntegratedSUREPT Super Energy Tbk2024-04-15At close: 04:00PM WIB1,8802,0402,0401,8752,040.00 - 2,040.002,0402,0401,100.00 - 2,040.001,1002,04055,00068,6333,055,000,000,00000-78May 02, 2024 - May 03, 2024N/A (N/A)00N/A0
50Real EstateReal Estate—DevelopmentADCPPT Adhi Commuter Properti Tbk2024-04-15At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 67.005067204,0004,134,0071,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
51Communication ServicesEntertainmentKBLVPT First Media Tbk2024-04-15At close: 04:00PM WIB3636383936.00 - 38.00363832.00 - 135.0032135375,300117,44766,202,000,00000-39N/AN/A (N/A)00N/A0
52Communication ServicesEntertainmentBLTZPT Graha Layar Prima Tbk2024-04-15At close: 03:29PM WIB1,9801,9801,9552,0401,955.00 - 2,060.001,9552,0601,800.00 - 3,900.001,8003,9001,0003,0201,783,000,000,00000-93N/AN/A (N/A)00N/A0
53Consumer DefensivePackaged FoodsDMNDPT Diamond Food Indonesia Tbk2024-04-15At close: 04:00PM WIB7700770780770.00 - 770.00770770755.00 - 890.00755890014,3307,291,000,000,00002333N/AN/A (N/A)00N/A0
54Basic MaterialsAluminumALMIPT Alumindo Light Metal Industry Tbk2024-04-15At close: 02:55PM WIB677373073.00 - 73.00737360.00 - 300.006030048,800191,088278,568,000,00000-39N/AN/A (N/A)00Oct 03, 20140
55Real EstateReal Estate—DevelopmentGAMAPT Aksara Global Development Tbk2024-04-15At close: 04:00PM WIB1800018.00 - 18.00181818.00 - 50.00185000180,198,000,00000-3N/AN/A (N/A)00N/A0
56EnergyThermal CoalIATAPT MNC Energy Investments Tbk2024-04-15At close: 02:22PM WIB505005050.00 - 50.00505050.00 - 76.00507613,5002,140,8051,262,000,000,00000-24N/AN/A (N/A)00Dec 05, 20070
57Consumer DefensiveFarm ProductsSTAAPT Sumber Tani Agung Resources Tbk2024-04-15At close: 04:00PM WIB790785785790780.00 - 795.00780795780.00 - 1,020.007801,0204,798,9004,303,8458,614,000,000,00001363N/A46.00 (5.82%)466May 30, 20230
58EnergyThermal CoalADMRPT Adaro Minerals Indonesia Tbk2024-04-15At close: 04:13PM WIB1,3501,3601,3401,3451,325.00 - 1,360.001,3251,360740.00 - 1,600.007401,60011,497,10027,381,63954,782,000,000,00008172N/AN/A (N/A)00N/A1,772
59Basic MaterialsBuilding MaterialsBEBSPT Berkah Beton Sadaya Tbk2024-04-15At close: 09:45AM WIB505005050.00 - 50.00505050.00 - 595.00505951,30010,6332,250,000,000,0000412N/AN/A (N/A)00May 24, 20220
60Consumer DefensiveFarm ProductsDSFIPT Dharma Samudera Fishing Industries Tbk2024-04-15At close: 04:11PM WIB5050505150.00 - 51.00505150.00 - 86.00508685,7001,609,38494,714,000,000059N/AN/A (N/A)00N/A0
61Consumer DefensiveFarm ProductsNASIPT Wahana Inti Makmur Tbk2024-04-15At close: 04:03PM WIB6666646563.00 - 69.00636950.00 - 110.005011011,119,4006,504,35151,674,000,0000135N/AN/A (N/A)00N/A0
62Financial ServicesAsset ManagementPADIPT Minna Padi Investama Sekuritas Tbk2024-04-15At close: 04:00PM WIB999109.00 - 10.009105.00 - 50.00550126,800803,232113,072,000,00000-2May 02, 2024 - May 03, 2024N/A (N/A)00Jun 15, 20150
63Consumer CyclicalLodgingPSKTPT Red Planet Indonesia Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 58.002458917,3002,212,490248,429,000,00000-1N/AN/A (N/A)00Dec 14, 20110
64Real EstateReal Estate—DevelopmentROCKPT Rockfields Properti Indonesia Tbk.2024-04-15At close: 09:55AM WIB35400354354.00 - 354.00354354230.00 - 380.00230380011508,057,000,00000-13N/AN/A (N/A)00N/A0
65IndustrialsEngineering & ConstructionTOPSPT Totalindo Eka Persada Tbk2024-04-15At close: 04:12PM WIB44344.0000 - 4.0000443.0000 - 50.00003501,826,8003,273,381133,320,000,00000-4May 27, 2024 - May 31, 2024N/A (N/A)00N/A0
66IndustrialsAirlinesCMPPPT AirAsia Indonesia Tbk2024-04-15At close: 04:00PM WIB6264686264.00 - 68.00646861.00 - 185.0061185488,200589,826726,587,000,00000-97N/AN/A (N/A)00Jul 21, 20040
67Consumer DefensiveFarm ProductsCPROPT Central Proteina Prima Tbk2024-04-15At close: 04:13PM WIB5152505150.00 - 52.00505250.00 - 91.00509160,816,90046,650,5842,979,000,000,000077N/AN/A (N/A)00N/A0
68Basic MaterialsBuilding MaterialsCTTHPT Citatah Tbk2024-04-15At close: 04:00PM WIB1615161615.00 - 16.00151612.00 - 52.0012521,064,700167,04319,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
69Communication ServicesTelecom ServicesIBSTPT Inti Bangun Sejahtera Tbk2024-04-15At close: 02:55PM WIB4,0004,0004,00004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,8251001855,404,000,000,000014328Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
70Financial ServicesInsurance—DiversifiedLPGIPT Lippo General Insurance Tbk2024-04-15At close: 02:43PM WIB3,7203,6803,3603,7003,680.00 - 3,680.003,6803,6803,000.00 - 6,900.003,0006,9001001,0371,104,000,000,00000-136N/A54.00 (1.47%)541Jul 11, 20230
71IndustrialsConglomeratesBNBRPT Bakrie & Brothers Tbk2024-04-15At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 73.0050731,015,00026,386,8968,003,000,000,000077Apr 30, 2024 - May 06, 2024N/A (N/A)00Jul 03, 19970
72Basic MaterialsPaper & Paper ProductsINTDPT Inter Delta Tbk2024-04-15At close: 11:55AM WIB1410141145141.00 - 141.00141141127.00 - 230.001272300369,71383,448,000,0000285N/AN/A (N/A)00Jun 20, 19960
73Basic MaterialsSteelLABAPT Ladang Baja Murni Tbk2024-04-15At close: 03:29PM WIB505005050.00 - 50.00505050.00 - 74.005074229,700629,18850,567,000,0000228N/AN/A (N/A)00N/A0
74HealthcareDrug Manufacturers—Specialty & GenericDVLAPT Darya-Varia Laboratoria Tbk2024-04-15At close: 04:03PM WIB1,5001,5001,4551,4601,450.00 - 1,525.001,4501,5251,375.00 - 2,110.001,3752,110240,10051,5861,630,000,000,000011131N/A121.00 (8.32%)1218Nov 13, 20230
75Consumer CyclicalFurnishings, Fixtures & AppliancesLMPIPT Langgeng Makmur Industri Tbk2024-04-15At close: 11:55AM WIB910919691.00 - 91.00919191.00 - 194.0091194013,63691,775,000,00000-14N/AN/A (N/A)00Oct 02, 19970
76Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk2024-04-15At close: 04:00PM WIB140139140140138.00 - 140.00138140119.00 - 150.00119150227,200276,0943,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
77Real EstateReal Estate—DevelopmentSATUPT Kota Satu Properti Tbk2024-04-15At close: 04:14PM WIB141140153154140.00 - 154.0014015450.00 - 154.0050154160,147,30046,054,107211,750,000,00000-13N/AN/A (N/A)00N/A0
78IndustrialsIndustrial DistributionTIRAPT Tira Austenite Tbk2024-04-15At close: 11:25AM WIB4004020398402.00 - 402.00402402171.00 - 500.0017150015,10016,966236,376,000,00001084N/AN/A (N/A)00Jun 23, 20150
79IndustrialsAerospace & DefenseKPALPT Steadfast Marine Tbk2024-04-15At close: 01:30PM WIB50500050.00 - 50.00505050.00 - 50.0050502,500053,450,000,00000-14N/AN/A (N/A)00N/A0
80Consumer DefensiveHousehold & Personal ProductsVICIPT Victoria Care Indonesia Tbk2024-04-15At close: 04:00PM WIB650640650645630.00 - 650.00630650486.00 - 800.0048680022,200237,6964,360,000,000,00002427N/A9.00 (1.38%)91Oct 13, 20230
81Consumer DefensiveFood DistributionAYLSPT Agro Yasa Lestari Tbk2024-04-15At close: 11:08AM WIB505005050.00 - 50.00505050.00 - 102.00501023,200175,30142,671,000,00000-2N/AN/A (N/A)00N/A0
82Consumer DefensiveFood DistributionKMDSPT Kurniamitra Duta Sentosa, Tbk2024-04-15At close: 03:49PM WIB482474482486474.00 - 492.00474492402.00 - 620.0040262025,90084,509388,800,000,0000591N/A36.00 (7.41%)367Oct 27, 20230
83Consumer CyclicalApparel ManufacturingTRISPT Trisula International Tbk2024-04-15At close: 04:00PM WIB180180177178175.00 - 182.00175182155.00 - 334.00155334641,000641,743554,785,000,0000484N/A9.26 (5.20%)95Nov 17, 20230
84Basic MaterialsSpecialty ChemicalsAVIAPT Avia Avian Tbk2024-04-15At close: 04:07PM WIB550545555560545.00 - 565.00545565422.00 - 760.0042276012,435,80025,574,29434,365,000,000,00002127Feb 09, 202422.00 (3.96%)224Oct 24, 2023697
85Consumer CyclicalAuto & Truck DealershipsBOGAPT Bintang Oto Global Tbk2024-04-15At close: 04:12PM WIB870850875890825.00 - 875.00825875630.00 - 1,265.006301,265143,90096,000,3563,328,000,000,00003572Apr 28, 2024 - May 02, 2024N/A (N/A)00N/A0
86HealthcareMedical DistributionEPMTPT Enseval Putera Megatrading Tbk.2024-04-15At close: 04:13PM WIB2,4102,4002,3902,4002,400.00 - 2,400.002,4002,4002,350.00 - 3,200.002,3503,20013,10019,6246,501,000,000,00009254N/A205.00 (8.54%)2059May 11, 20230
87Real EstateReal Estate—DevelopmentFORZPT Forza Land Indonesia Tbk2024-04-15At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
88Consumer CyclicalLodgingMAMIPT Mas Murni Indonesia, Tbk2024-04-15At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
89Real EstateReal Estate—DiversifiedPAMGPT Bima Sakti Pertiwi Tbk2024-04-15At close: 04:00PM WIB6868676867.00 - 69.00676954.00 - 120.0054120496,6004,828,101209,375,000,00000-3N/AN/A (N/A)00N/A0
90IndustrialsEngineering & ConstructionBUKKPT Bukaka Teknik Utama Tbk.2024-04-15At close: 02:15PM WIB1,0201,0201,0101,0251,020.00 - 1,025.001,0201,025875.00 - 1,600.008751,60012,20017,2002,706,000,000,00004262N/AN/A (N/A)00Jun 03, 20160
91Communication ServicesTelecom ServicesLCKMPT LCK Global Kedaton Tbk2024-04-15At close: 02:55PM WIB29800298298.00 - 298.00298298272.00 - 310.00272310010,381298,000,000,00001972N/AN/A (N/A)00Jun 17, 20220
92EnergyOil & Gas Equipment & ServicesRUISPT Radiant Utama Interinsco Tbk2024-04-15At close: 04:10PM WIB177177180181177.00 - 181.00177181170.00 - 424.001704241,004,1002,212,649138,600,000,00001117N/A3.50 (1.89%)42Jul 07, 20230
93IndustrialsBusiness Equipment & SuppliesMDRNPT Modern Internasional Tbk2024-04-15At close: 04:06PM WIB45455.0000 - 5.0000554.0000 - 50.0000450138,600616,34938,161,000,000016N/AN/A (N/A)00Aug 05, 20140
94Basic MaterialsAgricultural InputsNPGFPT Nusa Palapa Gemilang Tbk2024-04-15At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 75.005075300255,315162,012,000,00002,5000N/AN/A (N/A)00N/A0
95HealthcareMedical Care FacilitiesBMHSPT Bundamedik Tbk2024-04-15At close: 04:09PM WIB328326328332320.00 - 350.00320350268.00 - 414.00268414378,300908,8672,856,000,000,00001592N/A4.06 (1.22%)41Jul 03, 20230
96EnergyThermal CoalFIREPT Alfa Energi Investama Tbk2024-04-15At close: 04:06PM WIB999110010191.00 - 104.009110453.00 - 210.00532106,313,20027,301,556147,536,000,00000-64Jun 06, 2024 - Jun 07, 2024N/A (N/A)00N/A0
97Consumer CyclicalAuto PartsLPINPT Multi Prima Sejahtera Tbk2024-04-15At close: 03:14PM WIB324326322324290.00 - 326.00290326280.00 - 442.0028044228,10066,484132,600,000,0000561N/A15.00 (4.81%)155Jun 08, 20230
98Consumer DefensiveFarm ProductsWMUUPT Widodo Makmur Unggas Tbk2024-04-15At close: 04:11PM WIB2422222222.00 - 22.00222222.00 - 50.002250321,30097,301284,706,000,00000-12N/AN/A (N/A)00Jun 24, 20220
99Consumer CyclicalLuxury GoodsHRTAPT Hartadinata Abadi Tbk2024-04-15At close: 04:14PM WIB406408404406404.00 - 414.00404414284.00 - 580.002845805,580,8009,268,7151,870,000,000,0000666N/A12.00 (2.96%)123Jun 13, 20230
100Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk2024-04-15At close: 03:41PM WIB220220222224220.00 - 224.00220224200.00 - 340.002003409,90046,903262,176,000,00001243N/AN/A (N/A)00N/A0
101IndustrialsEngineering & ConstructionRONYPT Aesler Grup Internasional Tbk2024-04-15At close: 02:45PM WIB224212214222212.00 - 226.00212226177.00 - 800.001778008,20041,526280,000,000,00000-2N/AN/A (N/A)00N/A0
102HealthcareMedical DistributionSOHOPT Soho Global Health Tbk2024-04-15At close: 04:00PM WIB492492492492492.00 - 492.00492492458.00 - 600.004586004008,5986,244,000,000,00001729N/A31.50 (6.40%)326Nov 13, 20230
103Financial ServicesInsurance—DiversifiedASMIPT Asuransi Maximus Graha Persada Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 82.0022824,80011,122197,084,000,00000-2N/AN/A (N/A)00N/A0
104EnergyThermal CoalGTBOPT Garda Tujuh Buana Tbk2024-04-15At close: 04:14PM WIB324326328330326.00 - 334.00326334139.00 - 1,025.001391,025472,9002,449,988825,000,000,0000395N/A12.27 (3.72%)124Jul 11, 20230
105Consumer CyclicalAuto PartsPRASPT. Prima Alloy Steel Universal Tbk2024-04-15At close: 09:58AM WIB9700097.00 - 97.00979790.00 - 226.0090226020,55968,001,000,0000248N/AN/A (N/A)00Jun 30, 20040
106Financial ServicesCapital MarketsTRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-15At close: 04:00PM WIB264266264266260.00 - 266.00260266181.00 - 302.0018130220,510,2002,825,2221,877,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
107Consumer CyclicalLodgingHOTLPT. Saraswati Griya Lestari Tbk2024-04-15At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
108Financial ServicesInsurance—LifeCASAPT Capital Financial Indonesia Tbk2024-04-15At close: 04:00PM WIB525520515525515.00 - 525.00515525432.00 - 770.0043277054,9002,722,82228,600,000,000,00003452May 05, 2024 - May 09, 2024N/A (N/A)00N/A0
109EnergyOil & Gas Equipment & ServicesSICOPT Sigma Energy Compressindo Tbk2024-04-15At close: 04:12PM WIB10098989998.00 - 100.009810090.00 - 182.00901821,058,700826,50790,095,000,0000109N/A4.00 (4.04%)44Apr 17, 20240
110Consumer CyclicalSpecialty RetailHADEPT Himalaya Energi Perkasa Tbk2024-04-15At close: 04:14PM WIB33233.0000 - 3.0000332.0000 - 50.00002501,285,6001,515,6866,360,000,000000N/AN/A (N/A)00N/A0
111IndustrialsConglomeratesBMSRPT Bintang Mitra Semestaraya Tbk2024-04-15At close: 04:05PM WIB398396392394392.00 - 420.00392420244.00 - 565.0024456593,100268,743454,406,000,0000491N/AN/A (N/A)00Sep 21, 20000
112Consumer CyclicalTextile ManufacturingMYTXPT Asia Pacific Investama Tbk2024-04-15At close: 04:00PM WIB3330303130.00 - 31.00303130.00 - 77.00307748,20023,898240,166,000,00000-41N/AN/A (N/A)00N/A0
113IndustrialsStaffing & Employment ServicesSOSSPT Shield On Service Tbk2024-04-15At close: 10:19AM WIB454460428460460.00 - 460.00460460378.00 - 590.003785908006,850367,730,000,00001044N/AN/A (N/A)00N/A0
114Financial ServicesAsset ManagementBPIIPT Batavia Prosperindo Internasional Tbk2024-04-15At close: 04:14PM WIB10,65010,55010,00010,70010,550.00 - 10,600.0010,55010,60010,200.00 - 10,850.0010,20010,85020,20011,1925,239,000,000,000012784N/A109.00 (1.03%)1091Sep 25, 20230
115Basic MaterialsChemicalsMOLIPT Madusari Murni Indah Tbk2024-04-15At close: 04:02PM WIB308308306308302.00 - 322.00302322118.00 - 515.00118515724,300430,622844,452,000,00001031Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
116EnergyThermal CoalBSSRPT Baramulti Suksessarana Tbk2024-04-15At close: 04:07PM WIB3,7103,7103,7203,7303,700.00 - 3,750.003,7003,7503,130.00 - 4,480.003,1304,480296,600381,9889,733,000,000,00004989N/A468.33 (12.59%)46813Jan 08, 20240
117Consumer CyclicalLodgingSHIDPT Hotel Sahid Jaya International Tbk2024-04-15At close: 04:05PM WIB1,2351,2351,2251,2301,210.00 - 1,235.001,2101,235625.00 - 3,620.006253,62030,100486,2521,371,000,000,00000-10N/AN/A (N/A)00Dec 17, 20130
118Real EstateReal Estate—DevelopmentBAPAPT Bekasi Asri Pemula Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 96.0050966,2001,653,68133,089,000,00000-3N/AN/A (N/A)00N/A0
119Financial ServicesBanks—RegionalBEKSPT. Bank Pembangunan Daerah Banten, Tbk2024-04-15At close: 04:14PM WIB2422242222.00 - 22.00222222.00 - 50.00225047,733,7003,168,979141,041,000,0000431N/AN/A (N/A)00Dec 08, 20040
120Consumer CyclicalDepartment StoresUFOEPT Damai Sejahtera Abadi Tbk2024-04-15At close: 04:00PM WIB204206204206204.00 - 210.00204210170.00 - 260.00170260518,5001,410,367471,225,000,0000395N/AN/A (N/A)00Aug 26, 20210
121Real EstateReal Estate—DevelopmentURBNPT Urban Jakarta Propertindo Tbk.2024-04-15At close: 04:00PM WIB127126130126125.00 - 130.00125130110.00 - 224.0011022411,20082,607405,548,000,00000-20Oct 27, 2023N/A (N/A)00N/A0
122IndustrialsIntegrated Freight & LogisticsDEALPT Dewata Freightinternational Tbk2024-04-15At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,069,1816,877,000,00000-5N/AN/A (N/A)00N/A0
123Consumer CyclicalResidential ConstructionKBAGPT Karya Bersama Anugerah Tbk2024-04-15At close: 04:06PM WIB2422222222.00 - 22.00222222.00 - 50.00225031,944,600627,864157,300,000,000000N/AN/A (N/A)00Jul 18, 20220
124Consumer CyclicalLodgingHRMEPT Menteng Heritage Realty Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 52.0022521,149,600123,866131,093,000,00000-2N/AN/A (N/A)00N/A0
125Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk2024-04-15At close: 04:00PM WIB1313131413.00 - 14.00131413.00 - 50.00135026,000122,283154,069,000,0000370Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
126Consumer DefensivePackaged FoodsSKLTPT Sekar Laut Tbk2024-04-15At close: 04:00PM WIB129130136140130.00 - 140.00130140128.00 - 682.5012868369,000100,683871,331,000,00001113N/A2.70 (1.93%)32Jun 05, 20230
127Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.2024-04-15At close: 04:02PM WIB118118110112109.00 - 118.00109118109.00 - 218.00109218251,60057,873345,553,000,00000-118N/AN/A (N/A)00Jul 10, 20170
128Communication ServicesInternet Content & InformationDIGIPT Arkadia Digital Media Tbk2024-04-15At close: 04:00PM WIB1314141414.00 - 14.0014148.00 - 50.00850430,600981,96622,750,000,00000-8N/AN/A (N/A)00N/A0
129Financial ServicesCredit ServicesIBFNPT Intan Baru Prana Tbk2024-04-15At close: 02:55PM WIB19001919.00 - 19.00191913.00 - 97.001397017,39828,829,000,00000-132N/AN/A (N/A)00Jun 11, 20150
130Real EstateReal Estate—DevelopmentSMDMPT Suryamas Dutamakmur Tbk2024-04-15At close: 04:06PM WIB182180181184180.00 - 184.00180184170.00 - 222.00170222235,800342,911868,529,000,0000823N/AN/A (N/A)00N/A0
131IndustrialsInfrastructure OperationsTEBEPT Dana Brata Luhur Tbk2024-04-15At close: 04:06PM WIB755755760765750.00 - 765.00750765715.00 - 980.00715980237,700208,854983,025,000,00004212N/A146.00 (19.08%)14619Dec 12, 20230
132Consumer CyclicalLodgingESTAPT Esta Multi Usaha Tbk2024-04-15At close: 04:05PM WIB7879767976.00 - 81.00768162.00 - 136.00621361,332,2007,107,398184,327,000,000000N/AN/A (N/A)00N/A0
133Consumer CyclicalSpecialty RetailDAYAPT Duta Intidaya Tbk2024-04-15At close: 04:00PM WIB358358358358340.00 - 358.00340358172.00 - 430.001724303,00074,888866,557,000,00000-23N/AN/A (N/A)00N/A0
134EnergyThermal CoalDWGLPT Dwi Guna Laksana Tbk2024-04-15At close: 02:11PM WIB107115111112110.00 - 115.0011011583.00 - 206.0083206900197,1881,018,000,000,0000167N/AN/A (N/A)00N/A0
135EnergyThermal CoalMCOLPT Prima Andalan Mandiri Tbk2024-04-15At close: 04:00PM WIB5,8505,9005,8255,8755,775.00 - 5,900.005,7755,9004,030.00 - 7,050.004,0307,050148,80062,27120,711,000,000,000061,022N/A900.00 (15.45%)90015Nov 21, 20230
136Real EstateReal Estate—DevelopmentTRUEPT Triniti Dinamik2024-04-15At close: 04:00PM WIB2422232222.00 - 22.00222222.00 - 51.002251259,400226,637166,563,000,000064N/AN/A (N/A)00N/A0
137UtilitiesUtilities—RenewableOASAPT Maharaksa Biru Energi Tbk2024-04-15At close: 04:10PM WIB116115118119113.00 - 118.0011311892.00 - 286.00922862,374,30083,489,716748,972,000,0000334N/AN/A (N/A)00N/A0
138EnergyThermal CoalARIIPT Atlas Resources Tbk2024-04-15At close: 04:00PM WIB264252274276214.00 - 276.00214276142.00 - 434.00142434188,800521,698946,956,000,00000-39N/AN/A (N/A)00N/A0
139Financial ServicesBanks—RegionalBCICPT Bank JTrust Indonesia Tbk2024-04-15At close: 03:44PM WIB105106103104102.00 - 106.0010210693.00 - 173.009317376,400486,3431,865,000,000,00000-42N/AN/A (N/A)00N/A0
140Financial ServicesInsurance—DiversifiedGSMFPT Equity Development Investment Tbk2024-04-15At close: 02:17PM WIB5050505150.00 - 51.00505150.00 - 82.00508225,100203,709725,750,000,00000-1N/AN/A (N/A)00N/A0
141IndustrialsEngineering & ConstructionPKPKPT Perdana Karya Perkasa Tbk2024-04-15At close: 04:01PM WIB320334318324318.00 - 334.00318334270.00 - 398.00270398288,400238,481384,000,000,00002171N/AN/A (N/A)00Aug 10, 20100
142Real EstateReal Estate—DevelopmentRISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-15At close: 03:33PM WIB980975970980975.00 - 985.00975985785.00 - 1,120.007851,12067,60049,97710,726,000,000,00001,0001N/AN/A (N/A)00N/A0
143EnergyThermal CoalSGERPT Sumber Global Energy Tbk2024-04-15At close: 04:13PM WIB2,1402,1402,0902,1002,060.00 - 2,140.002,0602,140338.82 - 2,790.003392,790556,6006,982,0479,121,000,000,000013163Apr 30, 2024 - May 06, 202461.25 (2.93%)613Sep 05, 20230
144TechnologyCommunication EquipmentSUPRPT Solusi Tunas Pratama Tbk2024-04-15At close: 04:01PM WIB39,90000039,900.00 - 39,900.0039,90039,90033,900.00 - 39,900.0033,90039,9000045,389,000,000,000040994Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
145Financial ServicesAsset ManagementVICOPT Victoria Investama Tbk2024-04-15At close: 04:00PM WIB9191949591.00 - 95.00919575.00 - 258.007525879,700119,9751,446,000,000,0000119N/AN/A (N/A)00N/A0
146EnergyOil & Gas Equipment & ServicesARTIPT. Ratu Prabu Energi, Tbk2024-04-15At close: 04:14PM WIB23233.0000 - 3.0000332.0000 - 50.00002502,447,6003,129,90523,520,000,000022N/AN/A (N/A)00Oct 26, 20040
147Consumer DefensivePackaged FoodsDPUMPT Dua Putra Utama Makmur Tbk2024-04-15At close: 04:07PM WIB2021202120.00 - 21.00202115.00 - 50.00155062,400246,35883,291,000,00000-7N/AN/A (N/A)00N/A0
148Consumer CyclicalRestaurantsENAKPT Champ Resto Indonesia Tbk2024-04-15At close: 04:00PM WIB1,0801,0851,0901,0901,085.00 - 1,090.001,0851,0901,070.00 - 1,560.001,0701,56011,00059,0152,362,000,000,00007814N/A24.00 (2.20%)242Jun 22, 20230
149Consumer CyclicalApparel ManufacturingPOLUPT Golden Flower Tbk2024-04-15At close: 04:00PM WIB590680480488458.00 - 685.00458685196.00 - 825.00196825447,700128,009366,000,000,00000-35N/AN/A (N/A)00N/A0
150HealthcareMedical Care FacilitiesCAREPT Metro Healthcare Indonesia Tbk2024-04-15At close: 04:00PM WIB142138140146137.00 - 147.00137147110.00 - 545.00110545768,200149,721,0774,855,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
151IndustrialsBuilding Products & EquipmentKUASPT Ace Oldfields Tbk2024-04-15At close: 04:03PM WIB5151505150.00 - 51.00505150.00 - 63.005063522,0001,770,36265,933,000,000095N/A1.60 (3.14%)23May 25, 20230
152Financial ServicesInsurance—ReinsuranceMREIPT Maskapai Reasuransi Indonesia Tbk2024-04-15At close: 04:07PM WIB1,4501,4501,3301,3501,280.00 - 1,450.001,2801,4501,280.00 - 4,600.001,2804,60097,30016,141693,841,000,00001876N/A15.00 (1.12%)151Jun 07, 20230
153Financial ServicesCredit ServicesFUJIPT Fuji Finance Indonesia Tbk2024-04-15At close: 04:00PM WIB226220226224220.00 - 226.00220226212.00 - 370.002123706,70046,122293,800,000,0000763N/AN/A (N/A)00N/A0
154Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk2024-04-15At close: 03:33PM WIB268260258268258.00 - 272.00258272148.00 - 302.0014830213,40024,477175,811,000,00001330N/AN/A (N/A)00N/A0
155Consumer CyclicalFootwear & AccessoriesBIMAPT Primarindo Asia Infrastructure Tbk.2024-04-15At close: 04:10PM WIB8179818279.00 - 101.007910166.00 - 165.006616537,173,6003,648,87549,262,000,00000-33N/AN/A (N/A)00N/A0
156Basic MaterialsLumber & Wood ProductionSULIPT SLJ Global Tbk2024-04-15At close: 04:00PM WIB112119113114110.00 - 119.0011011992.00 - 220.0092220552,4002,185,511653,286,000,00001137N/AN/A (N/A)00Aug 03, 20000
157Basic MaterialsLumber & Wood ProductionKAYUPT Darmi Bersaudara Tbk2024-04-15At close: 04:12PM WIB2422222222.00 - 22.00222222.00 - 685.00226851,383,100799,90114,630,000,000-11050N/AN/A (N/A)00N/A0
158Financial ServicesCredit ServicesTRUSPT Trust Finance Indonesia Tbk2024-04-15At close: 04:07PM WIB428430406428428.00 - 430.00428430310.00 - 486.0031048613,10012,081342,400,000,000-11627N/AN/A (N/A)00Jul 11, 20050
159Communication ServicesEntertainmentFILMPT MD Pictures Tbk2024-04-15At close: 04:09PM WIB4,5104,5004,6104,6204,450.00 - 4,710.004,4504,7101,415.00 - 6,250.001,4156,2504,554,2007,230,91643,942,000,000,000-145510Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Aug 30, 20210
160HealthcareMedical DevicesNANOPT Nanotech Indonesia Global Tbk2024-04-15At close: 04:14PM WIB1617171515.00 - 17.00151714.00 - 26.0014262,114,3002,982,55464,278,000,000-163N/AN/A (N/A)00N/A0
161Basic MaterialsChemicalsSBMAPT Surya Biru Murni Acetylene Tbk2024-04-15At close: 04:10PM WIB139139143145135.00 - 159.00135159123.00 - 193.0012319318,267,7002,384,922134,839,000,000-11212N/A3.00 (2.16%)32Jun 08, 20230
162IndustrialsSpecialty Business ServicesARKAPT Arkha Jayanti Persada Tbk2024-04-15At close: 04:07PM WIB2422232222.00 - 22.00222222.00 - 50.002250877,200955,56644,000,000,000-183N/AN/A (N/A)00N/A0
163Communication ServicesInternet Content & InformationNFCXPT NFC Indonesia Tbk2024-04-15At close: 04:00PM WIB1,3301,3301,2301,2801,180.00 - 1,330.001,1801,3301,180.00 - 7,400.001,1807,400107,70066,714847,887,000,000-10-150N/AN/A (N/A)00N/A0
164Real EstateReal Estate—DevelopmentAMANPT Makmur Berkah Amanda Tbk2024-04-15At close: 04:00PM WIB111111110111109.00 - 112.00109112105.00 - 414.001054141,262,800783,935429,958,000,000-1717N/AN/A (N/A)00Aug 03, 20220
165EnergyThermal CoalDSSAPT Dian Swastatika Sentosa Tbk2024-04-15At close: 03:04PM WIB115,250115,275115,375123,000115,275.00 - 123,000.00115,275123,00033,950.00 - 163,000.0033,950163,0002,2001,76094,778,000,000,000-1139,410Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
166IndustrialsMarine ShippingLEADPT Logindo Samudramakmur Tbk.2024-04-15At close: 04:08PM WIB6969747568.00 - 76.00687650.00 - 95.00509523,127,8004,971,300302,530,000,000-100N/AN/A (N/A)00Apr 08, 20150
167EnergyThermal CoalABMMPT ABM Investama Tbk2024-04-15At close: 04:12PM WIB3,9503,9504,0404,0503,940.00 - 4,090.003,9404,0902,700.00 - 4,340.002,7004,3406,196,4001,634,63011,123,000,000,000-121,674N/A400.00 (9.90%)40010May 22, 20230
168Consumer DefensiveFarm ProductsJAWAPT Jaya Agra Wattie Tbk2024-04-15At close: 03:31PM WIB7893105093.00 - 105.009310556.00 - 228.0056228470,000968,9831,704,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
169Consumer DefensivePackaged FoodsPMMPPT Panca Mitra Multiperdana Tbk2024-04-15At close: 04:14PM WIB284280284286280.00 - 290.00280290240.00 - 530.002405303,852,40051,579,647740,254,000,000-171,5000N/AN/A (N/A)00Sep 08, 20210
170Consumer CyclicalResorts & CasinosPNSEPT Pudjiadi and Sons Tbk2024-04-15At close: 04:00PM WIB45004060450.00 - 450.00450450392.00 - 450.0039245004,366359,016,000,000-10-39N/AN/A (N/A)00May 17, 20180
171Consumer DefensivePackaged FoodsSKBMPT Sekar Bumi Tbk2024-04-15At close: 02:55PM WIB248248248250248.00 - 248.00248248248.00 - 525.002485251,5007,850429,065,000,000-11221N/A9.97 (4.02%)104Jun 20, 20230
172Basic MaterialsChemicalsETWAPT Eterindo Wahanatama Tbk2024-04-15At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035404,103326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
173Consumer CyclicalFurnishings, Fixtures & AppliancesSOFAPT Boston Furniture Industries Tbk2024-04-15At close: 04:00PM WIB1616151515.00 - 16.00151614.00 - 23.0014231,500255,58124,804,000,000-10-2N/AN/A (N/A)00N/A0
174Consumer CyclicalApparel RetailZONEPT Mega Perintis Tbk2024-04-15At close: 03:05PM WIB1,1051,1001,1001,1101,100.00 - 1,110.001,1001,1101,015.00 - 1,300.001,0151,300207,000138,660965,890,000,000-12056N/A20.94 (1.89%)212Jun 22, 20230
175Consumer CyclicalLodgingNATOPT Surya Permata Andalan Tbk2024-04-15At close: 04:00PM WIB160158160144150.00 - 160.0015016091.00 - 525.0091525415,50099,681,4781,280,000,000,000-11,2310N/AN/A (N/A)00N/A0
176IndustrialsIntegrated Freight & LogisticsPPGLPT Prima Globalindo Logistik Tbk2024-04-15At close: 04:00PM WIB9292939590.00 - 96.00909685.00 - 135.0085135343,700274,22071,720,000,000-1424N/A10.00 (10.75%)1011Nov 16, 20230
177Consumer DefensivePackaged FoodsWAPOPT Wahana Pronatural Tbk2024-04-15At close: 04:02PM WIB120120117121114.00 - 125.0011412584.00 - 165.00841651,075,9004,435,973145,188,000,000-10-1N/AN/A (N/A)00Nov 29, 20040
178Consumer CyclicalTextile ManufacturingBELLPT Trisula Textile Industries Tbk2024-04-15At close: 04:10PM WIB5959596058.00 - 61.00586158.00 - 133.0058133627,2007,961,171433,876,000,000-19230N/A0.50 (0.83%)11Apr 26, 20230
179Consumer DefensiveFood DistributionWICOPt Wicaksana Overseas International Tbk2024-04-15At close: 10:55AM WIB12001200120.00 - 120.00120120105.00 - 322.001053220269287,245,000,000-10-120N/AN/A (N/A)00N/A0
180Financial ServicesCapital MarketsRELIPT Reliance Sekuritas Indonesia Tbk2024-04-15At close: 02:25PM WIB472476426468470.00 - 476.00470476390.00 - 805.003908059008,590853,200,000,000-14112N/AN/A (N/A)00Oct 10, 20220
181IndustrialsMarine ShippingTAMUPT Pelayaran Tamarin Samudra Tbk2024-04-15At close: 04:08PM WIB70007.00 - 7.00775.00 - 50.00550098,427262,500,000,000-10-20Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
182Real EstateReal Estate—DiversifiedTARAPT Agung Semesta Sejahtera Tbk2024-04-15At close: 11:25AM WIB88788.00 - 8.00886.00 - 50.006504,100272,32080,557,000,000-100Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
183TechnologyElectronics & Computer DistributionSLISPT Gaya Abadi Sempurna Tbk2024-04-15At close: 04:12PM WIB6464626362.00 - 66.00626650.00 - 181.465018117,372,10023,025,230155,190,000,000-1415May 06, 2024 - May 10, 2024N/A (N/A)00Aug 11, 20200
184IndustrialsEngineering & ConstructionBBSSPT Bumi Benowo Sukses Sejahtera Tbk2024-04-15At close: 04:00PM WIB134136134137134.00 - 138.0013413850.00 - 150.0050150161,9005,494,590643,203,000,000-100N/AN/A (N/A)00N/A0
185Consumer DefensivePackaged FoodsIPPEPT Indo Pureco Pratama Tbk2024-04-15At close: 04:04PM WIB2422222222.00 - 22.00222222.00 - 50.002250143,80035,429101,200,000,000-1261N/AN/A (N/A)00N/A0
186IndustrialsMetal FabricationLMSHPT Lionmesh Prima Tbk2024-04-15At close: 02:55PM WIB3780342378378.00 - 378.00378378348.00 - 540.00348540040136,288,000,000-11821N/AN/A (N/A)00Jul 03, 20190
187Consumer DefensivePackaged FoodsTAYSPT Jaya Swarasa Agung Tbk2024-04-15At close: 04:00PM WIB102104102104101.00 - 104.0010110462.00 - 198.006219883,7003,265,469112,090,000,000-1176N/AN/A (N/A)00N/A0
188Consumer CyclicalPackaging & ContainersPICOPT Pelangi Indah Canindo Tbk2024-04-15At close: 04:09PM WIB8683909181.00 - 101.008110172.00 - 236.00722364,019,100743,02651,154,000,000-1811N/AN/A (N/A)00Jun 26, 20190
189Consumer DefensiveTobaccoITICPT Indonesian Tobacco Tbk2024-04-15At close: 04:06PM WIB266266272274264.00 - 274.00264274250.00 - 332.00250332153,500379,230257,757,000,000-11321N/A10.00 (3.65%)104Jun 05, 20230
190IndustrialsBusiness Equipment & SuppliesCASHPT Cashlez Worldwide Indonesia Tbk2024-04-15At close: 04:09PM WIB9090919288.00 - 94.00889458.00 - 161.005816152,100723,601131,664,000,000-10-7N/AN/A (N/A)00N/A0
191IndustrialsStaffing & Employment ServicesTFASPT Telefast Indonesia Tbk2024-04-15At close: 04:01PM WIB254258238242236.00 - 258.00236258236.00 - 4,500.002364,500364,800242,122394,323,000,000-14761N/AN/A (N/A)00N/A0
192IndustrialsMarine ShippingBSMLPT Bintang Samudera Mandiri Lines Tbk2024-04-15At close: 04:10PM WIB177179177179175.00 - 182.00175182107.00 - 302.001073027,933,00035,787,230327,491,000,000-1543N/A1.62 (0.92%)21May 31, 20230
193Real EstateReal Estate—DevelopmentPOLLPT Pollux Properties Indonesia Tbk2024-04-15At close: 04:06PM WIB135135102135125.00 - 135.00125135125.00 - 250.0012525090,400112,8431,040,000,000,000-2226May 28, 2024 - Jun 01, 2024N/A (N/A)00N/A0
194IndustrialsEngineering & ConstructionSMKMPT Sumber Mas Konstruksi Tbk2024-04-15At close: 04:09PM WIB4948484948.00 - 49.00484948.00 - 1,025.00481,025586,3001,314,35861,397,000,000-2315N/A2.00 (4.08%)24Jun 26, 20230
195IndustrialsIntegrated Freight & LogisticsKJENPT Krida Jaringan Nusantara Tbk2024-04-15At close: 04:11PM WIB6968686967.00 - 69.00676961.00 - 218.0061218417,1001,787,83934,000,000,000-20-4N/AN/A (N/A)00N/A0
196Basic MaterialsSpecialty ChemicalsOBMDPT OBM Drilchem Tbk2024-04-15At close: 04:00PM WIB262262260262258.00 - 262.00258262140.00 - 318.00140318435,300943,311211,170,000,000-300N/AN/A (N/A)00N/A0
197Real EstateReal Estate ServicesDADAPT Diamond Citra Propertindo Tbk2024-04-15At close: 04:12PM WIB66566.00 - 6.00664.00 - 50.004503,084,40036,981,96943,062,000,000-423N/AN/A (N/A)00N/A0
198Communication ServicesPublishingABBAPT Mahaka Media Tbk2024-04-15At close: 04:07PM WIB3635343535.00 - 35.00353528.00 - 117.00281171,635,60012,468,398137,756,000,00000-10N/AN/A (N/A)00N/A0
199Consumer CyclicalApparel ManufacturingACROSamcro Hyosung Adilestari Tbk.2024-04-15At close: 04:06PM WIB9190939490.00 - 96.00909674.00 - 191.00741918,011,40066,894,149322,630,000,000000N/AN/A (N/A)00N/A0
200Consumer CyclicalAuto PartsAEGSPT. Anugerah Spareparts Sejahtera Tbk2024-04-15At close: 04:07PM WIB808107272.00 - 84.00728443.00 - 133.004313318,452,40030,256,77372,432,000,000000N/AN/A (N/A)00N/A0
201EnergyThermal CoalALIIPT Ancara Logistics Indonesia Tbk2024-04-15At close: 04:13PM WIB370370374376364.00 - 382.00364382268.00 - 895.002688953,085,200112,243,6165,951,000,000,000000N/AN/A (N/A)00N/A0
202Basic MaterialsOther Precious Metals & MiningAMMNPT Amman Mineral Internasional Tbk2024-04-15At close: 04:06PM WIB8,8508,8008,9258,9508,775.00 - 8,975.008,7758,9751,700.00 - 9,000.001,7009,00024,987,90032,304,120649,038,000,000,000084107N/AN/A (N/A)00N/A0
203Consumer DefensiveFarm ProductsAMMSPT Agung Menjangan Mas Tbk2024-04-15At close: 04:00PM WIB2222202120.00 - 23.00202320.00 - 60.0020601,165,100484,24324,001,000,000000N/AN/A (N/A)00N/A0
204Consumer DefensiveGrocery StoresAMRTPT Sumber Alfaria Trijaya Tbk2024-04-15At close: 04:13PM WIB2,9002,9002,8702,8802,870.00 - 2,900.002,8702,9002,490.00 - 3,030.002,4903,0309,748,80029,810,654119,591,000,000,00003582Apr 30, 2024 - May 06, 202424.06 (0.84%)241May 29, 20233,437
205Basic MaterialsGoldANTMPT Aneka Tambang Tbk2024-04-15At close: 04:14PM WIB1,6601,6651,6651,6701,645.00 - 1,675.001,6451,6751,405.00 - 2,150.001,4052,15035,349,90051,954,05440,131,000,000,000010168Apr 30, 2024 - May 06, 202479.50 (4.76%)805Jun 26, 20232,164
206UtilitiesUtilities—RenewableARKOPT. Arkora Hydro Tbk2024-04-15At close: 04:13PM WIB1,0001,000975980975.00 - 1,005.009751,005545.00 - 1,315.005451,315673,8006,009,0222,855,000,000,00007513N/AN/A (N/A)00N/A0
207Real EstateReal Estate—DevelopmentARMYPT Armidian Karyatama Tbk2024-04-15At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
208Consumer DefensiveFarm ProductsASHAPT Cilacap Samudera Fishing Industry Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 185.00501854009,996250,000,000,00000-3N/AN/A (N/A)00N/A0
209IndustrialsEngineering & ConstructionASLIAsri Karya Lestari Tbk.2024-04-15At close: 03:45PM WIB505005050.00 - 50.00505050.00 - 133.0050133140,60026,462,086312,500,000,000000N/AN/A (N/A)00N/A0
210Communication ServicesInternet Content & InformationAWANPT Era Digital Media Tbk2024-04-15At close: 04:02PM WIB306306304306294.00 - 314.00294314135.00 - 460.0013546094,400806,7181,051,000,000,000000N/AN/A (N/A)00N/A0
211TechnologyComputer HardwareAXIOPT Tera Data Indonusa Tbk2024-04-15At close: 04:00PM WIB204204200204200.00 - 208.00200208107.00 - 252.001072521,552,9002,409,3621,191,000,000,000000N/A15.00 (7.35%)157Nov 23, 20230
212Consumer DefensiveFarm ProductsAYAMPT Janu Putra Sejahtera Tbk.2024-04-15At close: 04:14PM WIB104104101104101.00 - 107.0010110774.00 - 182.007418216,656,30034,163,152416,000,000,000000N/AN/A (N/A)00N/A0
213Financial ServicesBanks—RegionalBABPPT Bank MNC Internasional Tbk2024-04-15At close: 03:48PM WIB505005050.00 - 50.00505050.00 - 102.0050102546,40019,154,8092,201,000,000,0000193Jun 12, 2024 - Jun 13, 2024N/A (N/A)00Jul 15, 20110
214Consumer CyclicalApparel RetailBABYPT Multitrend Indo Tbk2024-04-15At close: 04:00PM WIB134119133134119.00 - 136.00119136119.00 - 332.00119332362,50012,471,560357,591,000,000000N/AN/A (N/A)00N/A0
215Consumer CyclicalTravel ServicesBAIKPT Bersama Mencapai Puncak Tbk.2024-04-15At close: 04:11PM WIB8391838483.00 - 91.00839168.00 - 346.00683462,359,50082,355,09493,375,000,000000N/AN/A (N/A)00N/A0
216IndustrialsTools & AccessoriesBAUTPT Mitra Angkasa Sejahtera Tbk2024-04-15At close: 04:06PM WIB2422222222.00 - 22.00222222.00 - 50.002250723,00039,998105,603,000,000000N/A0.54 (2.45%)12May 30, 20230
217IndustrialsEngineering & ConstructionBDKRPT Berdikari Pondasi Perkasa Tbk2024-04-15At close: 04:05PM WIB510505520525505.00 - 525.00505525250.00 - 620.0025062024,637,80011,845,9162,481,000,000,00003017N/AN/A (N/A)00N/A0
218Consumer DefensiveBeverages—Wineries & DistilleriesBEERPT Jobubu Jarum Minahasa TBK2024-04-15At close: 04:00PM WIB264260252256250.00 - 264.00250264220.00 - 364.0022036434,700135,2981,024,000,000,000000N/A2.46 (0.96%)21Jul 11, 20230
219Consumer CyclicalInternet RetailBELIPT Global Digital Niaga Tbk2024-04-15At close: 04:00PM WIB476476476478472.00 - 480.00472480418.00 - 496.004184966,622,2005,015,47758,894,000,000,00000-31N/AN/A (N/A)00N/A481
220Real EstateReal Estate—DevelopmentBKSLPT Sentul City Tbk2024-04-15At close: 04:12PM WIB4749484948.00 - 49.00484936.00 - 60.0036609,364,70054,951,7548,050,000,000,00000-1May 01, 2024 - May 06, 2024N/A (N/A)00Sep 29, 20150
221Consumer DefensiveEducation & Training ServicesBMBLPT Lavender Bina Cendikia Tbk2024-04-15At close: 04:00PM WIB77787.00 - 8.00786.00 - 61.00661440,7008,875,0097,211,000,000000N/AN/A (N/A)00N/A0
222UtilitiesUtilities—RenewableBRENPT Barito Renewables Energy Tbk2024-04-15At close: 04:14PM WIB5,8755,9006,9256,9505,850.00 - 6,925.005,8506,925975.00 - 8,200.009758,20067,105,30019,956,549926,468,000,000,000052613N/A3.91 (0.06%)40Nov 23, 20230
223Real EstateReal Estate—DevelopmentBSBKPT Wulandari Bangun Laksana Tbk2024-04-15At close: 04:00PM WIB5353525353.00 - 53.00535348.00 - 64.0048643,302,70025,976,5491,330,000,000,0000342N/AN/A (N/A)00N/A0
224Communication ServicesTelecom ServicesBTELBakrie Telecom Tbk2024-04-15At close: 09:00AM WIB0000N/A - N/A0050.00 - 50.005050001,833,000,000,000000N/AN/A (N/A)00N/A0
225Consumer DefensiveFood DistributionBUAHPT Segar Kumala Indonesia Tbk2024-04-15At close: 04:01PM WIB1,3801,3751,2351,2401,185.00 - 1,380.001,1851,3801,175.00 - 2,200.001,1752,2001,622,000376,3541,240,000,000,00003239N/A14.00 (1.13%)141Jun 14, 20230
226Real EstateReal Estate—DevelopmentCBPEPT Citra Buana Prasida Tbk2024-04-15At close: 03:27PM WIB147148142147138.00 - 152.00138152109.00 - 167.00109167772,900979,845200,725,000,000000N/A1.00 (0.68%)11Jul 04, 20230
227IndustrialsMarine ShippingCBREPT Cakra Buana Resources Energi Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 57.0022571,312,100110,51899,837,000,000000N/AN/A (N/A)00N/A0
228Consumer DefensivePackaged FoodsCBUTPT Citra Borneo Utama Tbk2024-04-15At close: 04:00PM WIB1,3801,3701,4101,4151,370.00 - 1,450.001,3701,4501,270.00 - 4,000.001,2704,00028,40069,7304,422,000,000,00002071N/AN/A (N/A)00N/A0
229EnergyOil & Gas Refining & MarketingCGASCitra Nusantara Gemilang Tbk.2024-04-15At close: 04:10PM WIB128160172172150.00 - 172.0015017287.00 - 1,030.00871,030126,254,500152,093,907304,686,000,000000N/AN/A (N/A)00N/A0
230Basic MaterialsSpecialty ChemicalsCHEMPT Chemstar Indonesia Tbk2024-04-15At close: 04:05PM WIB7373737472.00 - 76.00727662.00 - 144.0062144637,00025,361,422124,102,000,000000N/A2.42 (3.32%)23Jun 09, 20230
231Communication ServicesTelecom ServicesCHIPPT Pelita Teknologi Global Tbk2024-04-15At close: 04:06PM WIB2,3802,4002,3702,3902,350.00 - 2,400.002,3502,400935.00 - 2,950.009352,950432,600692,6781,926,000,000,000015615N/A2.31 (0.10%)20Jul 04, 20230
232Consumer DefensivePackaged FoodsCMRYPT Cisarua Mountain Dairy Tbk2024-04-15At close: 04:04PM WIB5,0005,0005,0005,0504,970.00 - 5,100.004,9705,1003,520.00 - 5,125.003,5205,1252,889,1001,855,39840,070,000,000,000032157N/A70.00 (1.39%)701Apr 18, 20235,150
233Communication ServicesEntertainmentCNMAPT Nusantara Sejahtera Raya Tbk2024-04-15At close: 04:11PM WIB242242236238238.00 - 242.00238242198.00 - 340.001983403,235,50013,139,09419,836,000,000,0000279N/AN/A (N/A)00Apr 19, 20240
234Consumer CyclicalTextile ManufacturingCNTXPT Century Textile Industry Tbk2024-04-15At close: 11:30AM WIB14000154140.00 - 140.00140140122.00 - 230.0012223001,6859,800,000,000000N/AN/A (N/A)00Oct 10, 20060
235EnergyThermal CoalCOALPT Black Diamond Resources Tbk2024-04-15At close: 04:02PM WIB505005050.00 - 50.00505050.00 - 173.005017360,5003,716,045312,500,000,000000N/AN/A (N/A)00N/A0
236Real EstateReal Estate—DevelopmentCOWLCOWELL DEVELOPMENT Tbk2024-04-15At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
237Consumer DefensivePackaged FoodsCRABPT Toba Surimi Industries Tbk2024-04-15At close: 04:02PM WIB302304300302296.00 - 304.00296304212.00 - 334.002123343,532,0004,436,730588,900,000,000000N/A1.00 (0.33%)10Jul 04, 20230
238IndustrialsSpecialty Business ServicesCRSNPT Carsurin Tbk2024-04-15At close: 04:10PM WIB103102101102102.00 - 102.0010210291.00 - 168.009116834,500668,807294,984,000,000000N/AN/A (N/A)00N/A0
239Basic MaterialsOther Industrial Metals & MiningCUANPT Petrindo Jaya Kreasi Tbk2024-04-15At close: 04:12PM WIB4,9804,9805,4255,4504,980.00 - 5,650.004,9805,650740.00 - 13,750.0074013,75016,226,10013,776,00960,987,000,000,000024422N/AN/A (N/A)00N/A0
240TechnologySoftware—InfrastructureCYBRPT ITSEC Asia Tbk2024-04-15At close: 04:04PM WIB288288286288284.00 - 290.00284290130.00 - 316.001303162,568,3004,255,1751,857,000,000,00000-6N/AN/A (N/A)00N/A0
241Consumer DefensiveFarm ProductsDEWIPT Dewi Shri Farmindo Tbk.2024-04-15At close: 04:00PM WIB6464626362.00 - 64.00626450.00 - 354.00503548,038,70017,556,898126,000,000,000000N/AN/A (N/A)00N/A0
242Communication ServicesAdvertising AgenciesDOOHPT Era Media Sejahtera Tbk2024-04-15At close: 04:13PM WIB5757575855.00 - 58.00555850.00 - 252.0050252549,043,700368,678,018448,778,000,000000N/AN/A (N/A)00N/A0
243TechnologyInformation Technology ServicesELITPT Data Sinergitama Jaya Tbk2024-04-15At close: 04:14PM WIB98989910098.00 - 103.009810376.00 - 330.00763302,885,6008,928,700203,164,000,000000N/A7.00 (7.00%)77Jun 06, 20230
244IndustrialsMarine ShippingELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2024-04-15At close: 04:13PM WIB276276282284272.00 - 284.00272284214.00 - 338.0021433815,647,2009,768,0012,105,000,000,00001322N/A8.36 (2.94%)83Jun 07, 20230
245Consumer CyclicalPackaging & ContainersEPACPT Megalestari Epack Sentosaraya Tbk2024-04-15At close: 04:09PM WIB55454.0000 - 5.0000454.0000 - 50.00004501,679,200615,34716,517,000,00000-1N/AN/A (N/A)00N/A0
246Consumer CyclicalSpecialty RetailERALPT Sinar Eka Selaras Tbk2024-04-15At close: 04:07PM WIB296292292296290.00 - 296.00290296242.00 - 480.002424802,444,9009,266,4581,515,000,000,0000837N/AN/A (N/A)00N/A0
247Consumer DefensiveHousehold & Personal ProductsEUROPT Estee Gold Feet Tbk2024-04-15At close: 04:12PM WIB151151159160151.00 - 162.0015116265.00 - 320.006532057,606,50027,462,079405,264,000,000000N/A4.80 (4.71%)55Feb 02, 20240
248IndustrialsEngineering & ConstructionFIMPPT Fimperkasa Utama Tbk2024-04-15At close: 03:35PM WIB4848454645.00 - 52.00455240.00 - 76.00407623,10019,81618,400,000,00000-2N/AN/A (N/A)00N/A0
249Consumer CyclicalInternet RetailFOLKPT Multi Garam Utama Tbk2024-04-15At close: 04:05PM WIB8181798073.00 - 81.00738150.00 - 135.00501356,600,6003,663,239315,851,000,000000N/AN/A (N/A)00N/A0
250Communication ServicesAdvertising AgenciesFUTRPT Lini Imaji Kreasi Ekosistem Tbk2024-04-15At close: 03:15PM WIB505005050.00 - 50.00505050.00 - 105.00501052,10043,173319,501,000,000000N/AN/A (N/A)00N/A0
251Basic MaterialsLumber & Wood ProductionFWCTPT Wijaya Cahaya Timber Tbk2024-04-15At close: 04:14PM WIB128129122123121.00 - 135.0012113550.00 - 150.005015030,124,40016,234,994230,625,000,000000N/A2.00 (1.63%)22Jun 14, 20230
252Communication ServicesTelecom ServicesGHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-15At close: 02:53PM WIB1,8701,8701,8401,8751,840.00 - 1,875.001,8401,8751,700.00 - 2,190.001,7002,19031,90013,1751,031,000,000,000011163N/A128.00 (6.83%)1287Jun 12, 20230
253Real EstateReal Estate—DevelopmentGMTDPT Gowa Makassar Tourism Development Tbk2024-04-15At close: 02:55PM WIB4,5004,50004,3904,390.00 - 4,500.004,3904,5001,485.00 - 5,225.001,4855,22511,3004,2184,458,000,000,000035127N/A0.30 (0.01%)00May 30, 20230
254Consumer DefensiveFarm ProductsGOLLPT Golden Plantation Tbk2024-04-15At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
255TechnologySoftware—ApplicationGOTOPT GoTo Gojek Tokopedia Tbk2024-04-15At close: 04:14PM WIB6969686967.00 - 69.00676954.00 - 147.00541471,149,877,4003,241,796,81872,798,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
256Real EstateReal Estate—DevelopmentGRIAPT Ingria Pratama Capitalindo Tbk2024-04-15At close: 04:01PM WIB119123118119119.00 - 123.0011912376.00 - 162.007616225,5006,625,181877,711,000,000000N/AN/A (N/A)00N/A0
257Consumer CyclicalTravel ServicesGRPHPT Griptha Putra Persada Tbk.2024-04-15At close: 03:39PM WIB505005050.00 - 50.00505050.00 - 134.005013413,20064,607,83750,000,000,000000N/AN/A (N/A)00N/A0
258Consumer DefensiveBeverages—Non-AlcoholicGRPMPT Graha Prima Mentari Tbk2024-04-15At close: 04:00PM WIB4346434442.00 - 46.00424635.00 - 108.0035108253,900668,06067,980,000,000000N/AN/A (N/A)00N/A0
259IndustrialsIntegrated Freight & LogisticsGTRAPT Grahaprima Suksesmandiri Tbk2024-04-15At close: 04:13PM WIB157155158159155.00 - 167.00155167109.00 - 442.001094424,497,90017,712,194301,206,000,000000N/AN/A (N/A)00N/A0
260Consumer DefensiveFarm ProductsGULAPT Aman Agrindo Tbk2024-04-15At close: 04:13PM WIB472470468470470.00 - 476.00470476240.00 - 700.002407001,921,7006,217,664503,069,000,000000N/AN/A (N/A)00N/A0
261Consumer CyclicalTravel ServicesHAJJPT Arsy Buana Travelindo Tbk2024-04-15At close: 03:40PM WIB130131131132129.00 - 132.00129132120.00 - 575.00120575252,8001,165,015302,349,000,000000N/AN/A (N/A)00N/A0
262Basic MaterialsChemicalsHALOPT Haloni Jane Tbk2024-04-15At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 306.0050306351,700801,428282,500,000,000000N/AN/A (N/A)00N/A0
263IndustrialsMarine ShippingHATMPT Habco Trans Maritima Tbk2024-04-15At close: 04:09PM WIB224224222226220.00 - 226.00220226190.00 - 402.0019040240,873,30051,951,7811,568,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
264Real EstateReal Estate—DevelopmentHBATPT Minahasa Membangun Hebat Tbk2024-04-15At close: 04:00PM WIB3433343633.00 - 37.00333730.00 - 118.0030118665,700846,90737,467,000,000000N/AN/A (N/A)00N/A0
265Consumer CyclicalLuxury GoodsHDTXPanasia Indo Resources Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
266Basic MaterialsOther Industrial Metals & MiningHILLPT Hillcon Tbk2024-04-15At close: 04:10PM WIB1,9301,9451,9251,9301,910.00 - 1,950.001,9101,9501,585.00 - 4,000.001,5854,000811,0002,869,4665,690,000,000,000016121N/A30.00 (1.55%)302Jun 23, 20230
267Consumer CyclicalTravel ServicesHOMEHotel Mandarine Regency Tbk2024-04-15At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
268IndustrialsMetal FabricationHOPEPT Harapan Duta Pertiwi Tbk2024-04-15At close: 04:00PM WIB2931313131.00 - 31.00313127.00 - 63.0027631,476,0002,100,69842,160,000,00000-3N/AN/A (N/A)00N/A0
269IndustrialsMarine ShippingHUMIPT Humpuss Maritim Internasional Tbk2024-04-15At close: 04:14PM WIB9091888988.00 - 91.00889150.00 - 312.005031225,129,200284,361,9181,588,000,000,0000812N/AN/A (N/A)00N/A0
270IndustrialsRental & Leasing ServicesHYGNPT Ecocare Indo Pasifik Tbk.2024-04-15At close: 04:11PM WIB136137133134133.00 - 138.00133138108.00 - 226.001082265,169,20071,325,297338,350,000,000000N/AN/A (N/A)00N/A0
271Consumer CyclicalRestaurantsIBOSPT Indo Boga Sukses Tbk2024-04-15At close: 04:14PM WIB720720725775720.00 - 775.00720775210.00 - 1,000.002101,000131,9003,748,8286,235,000,000,00005002N/AN/A (N/A)00N/A0
272Consumer CyclicalLeisureIIKPInti Agri Resources Tbk2024-04-15At close: 04:05PM WIB50500050.00 - 50.00505050.00 - 50.00505020001,680,000,000,000020Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
273HealthcareDiagnostics & ResearchIKPMPT Ikapharmindo Putramas Tbk.2024-04-15At close: 04:09PM WIB320322306308306.00 - 326.00306326164.00 - 330.001643305,541,30010,351,764518,875,000,000000N/AN/A (N/A)00N/A0
274Consumer CyclicalAuto & Truck DealershipsIMASPT Indomobil Sukses Internasional Tbk2024-04-15At close: 04:08PM WIB1,4051,4051,4301,4351,405.00 - 1,435.001,4051,4351,200.00 - 3,370.001,2003,3701,028,0002,639,3165,712,000,000,00003047Apr 26, 2024 - Apr 30, 202410.00 (0.70%)101Jul 10, 20230
275Basic MaterialsAluminumINAIPT Indal Aluminium Industry Tbk2024-04-15At close: 03:49PM WIB199196176195185.00 - 196.00185196171.00 - 262.00171262122,50049,766123,552,000,00000-187N/AN/A (N/A)00Sep 03, 20200
276Basic MaterialsSpecialty ChemicalsINCIPT Intanwijaya Internasional Tbk2024-04-15At close: 03:46PM WIB575575550560540.00 - 575.00540575495.83 - 625.0049662520,40058,430117,326,000,0000784N/AN/A (N/A)00Aug 30, 20210
277Consumer CyclicalAuto PartsINDSPT Indospring Tbk2024-04-15At close: 03:49PM WIB2,2002,2002,2002,2202,200.00 - 2,220.002,2002,2202,000.00 - 3,750.002,0003,7509,80021,3321,444,000,000,00005415N/A100.00 (4.55%)1005Jul 05, 20230
278Communication ServicesTelecom ServicesINETPT Sinergi Inti Andalan Prima Tbk2024-04-15At close: 04:06PM WIB5353525351.00 - 54.00515450.00 - 314.0050314141,416,500239,690,796397,502,000,000000N/AN/A (N/A)00N/A0
279Basic MaterialsPaper & Paper ProductsINRUPT Toba Pulp Lestari Tbk2024-04-15At close: 04:00PM WIB414418414414414.00 - 418.00414418390.00 - 1,235.003901,23512,800147,775574,996,000,000000N/AN/A (N/A)00Mar 12, 19960
280TechnologyCommunication EquipmentIOTFPT Sumber Sinergi Makmur Tbk2024-04-15At close: 04:10PM WIB137138137138137.00 - 143.0013714371.00 - 270.007127038,118,80042,956,277723,360,000,000000N/AN/A (N/A)00N/A0
281Real EstateReal Estate ServicesIPACPT Era Graharealty Tbk2024-04-15At close: 03:45PM WIB920889292.00 - 92.00929282.00 - 145.008214509,54787,388,000,0000244N/AN/A (N/A)00N/A0
282TechnologySoftware—ApplicationIRSXPT Aviana Sinar Abadi Tbk2024-04-15At close: 10:55AM WIB505005050.00 - 50.00505050.00 - 274.0050274102,1003,360,445250,018,000,0000831N/AN/A (N/A)00N/A0
283IndustrialsMetal FabricationISAPPT Isra Presisi Indonesia Tbk.2024-04-15At close: 04:08PM WIB78787.00 - 8.00786.00 - 51.006514,443,6007,322,11532,161,000,000000N/AN/A (N/A)00N/A0
284Consumer DefensiveFarm ProductsJARRPT Jhonlin Agro Raya Tbk2024-04-15At close: 04:12PM WIB308308306308308.00 - 320.00308320143.00 - 580.001435802,381,00013,025,1262,843,000,000,00001718N/AN/A (N/A)00N/A0
285TechnologyInformation Technology ServicesJATIPT Informasi Teknologi Indonesia Tbk2024-04-15At close: 04:06PM WIB505005050.00 - 50.00505050.00 - 244.005024433,500211,577163,126,000,000000N/AN/A (N/A)00N/A0
286Basic MaterialsBuilding MaterialsJKSWJakarta Kyoei Steel Works Tbk2024-04-15At close: 03:43PM WIB0000N/A - N/A0060.00 - 60.006060009,000,000,000000N/AN/A (N/A)00N/A0
287IndustrialsElectrical Equipment & PartsKBLIPT KMI Wire and Cable Tbk2024-04-15At close: 04:00PM WIB320322316320310.00 - 322.00310322290.00 - 360.00290360112,100435,1961,282,000,000,00001033Jul 03, 2024 - Jul 08, 20244.00 (1.25%)41Jun 22, 20230
288Basic MaterialsPaper & Paper ProductsKBRIKertas Basuki Rachmat Indonesia Tbk2024-04-15At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
289Consumer CyclicalPackaging & ContainersKDSIPT Kedawung Setia Industrial Tbk2024-04-15At close: 04:11PM WIB1,6351,7001,6351,7051,700.00 - 1,700.001,7001,7001,035.00 - 2,540.001,0352,5407,80024,356688,500,000,00009179N/A75.00 (4.41%)754Jul 11, 20230
290Consumer CyclicalRestaurantsKDTNPT Puri Sentul Permai Tbk2024-04-15At close: 04:12PM WIB105106100101100.00 - 106.0010010694.00 - 177.00941773,079,0001,606,316125,002,000,000000N/A2.44 (2.44%)22May 04, 20230
291TechnologyCommunication EquipmentKETRPT Ketrosden Triasmitra2024-04-15At close: 04:10PM WIB202202226232200.00 - 238.00200238160.00 - 294.001602942,377,800828,067659,172,000,000000N/AN/A (N/A)00N/A0
292IndustrialsSpecialty Business ServicesKINGPT Hoffmen Cleanindo Tbk2024-04-15At close: 04:00PM WIB137134135133133.00 - 137.0013313784.00 - 426.0084426253,8003,608,577345,801,000,000000N/AN/A (N/A)00N/A0
293Basic MaterialsSpecialty ChemicalsKKESPT Kusuma Kemindo Sentosa Tbk2024-04-15At close: 03:00PM WIB505005050.00 - 50.00505050.00 - 112.00501123,10013,97175,000,000,000000N/A2.00 (4.00%)24May 30, 20230
294IndustrialsMarine ShippingKLASPT Pelayaran Kurnia Lautan Semesta Tbk2024-04-15At close: 04:00PM WIB7266717266.00 - 72.00667254.00 - 238.0054238259,1001,540,792155,880,000,000000N/AN/A (N/A)00N/A0
295Consumer CyclicalHome Improvement RetailKLINPT Klinko Karya Imaji Tbk2024-04-15At close: 04:00PM WIB1616151615.00 - 17.00151714.00 - 55.001455271,200384,87919,613,000,000000N/AN/A (N/A)00N/A0
296Real EstateReal Estate—DevelopmentKOCIPT Kokoh Exa Nusantara Tbk2024-04-15At close: 04:09PM WIB5858575857.00 - 59.00575950.00 - 142.0050142757,4003,411,226256,104,000,000000N/AN/A (N/A)00N/A0
297IndustrialsEngineering & ConstructionKOKAPT Koka Indonesia Tbk2024-04-15At close: 04:07PM WIB6658687058.00 - 70.00587050.00 - 174.00501744,919,30040,251,712194,570,000,000000N/AN/A (N/A)00N/A0
298Real EstateReal Estate ServicesKPIGPT MNC Land Tbk2024-04-15At close: 04:10PM WIB6261616261.00 - 62.00616258.00 - 84.0058844,001,90012,385,8946,049,000,000,0000174May 02, 2024 - May 03, 2024N/A (N/A)00May 16, 20160
299IndustrialsSpecialty Industrial MachineryKRAHPT Grand Kartech Tbk2024-04-15At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
300IndustrialsEngineering & ConstructionKRYAPT Bangun Karya Perkasa Jaya Tbk2024-04-15At close: 03:44PM WIB505005050.00 - 50.00505050.00 - 98.00509815,20010,937,96683,197,000,000000N/A1.50 (3.00%)23May 16, 20230
301IndustrialsIntegrated Freight & LogisticsLAJUPT Jasa Berdikari Logistics Tbk2024-04-15At close: 04:11PM WIB5151505150.00 - 51.00505150.00 - 332.00503326,847,4007,703,050107,497,000,000000N/A0.85 (1.70%)12Jul 05, 20230
302Real EstateReal Estate ServicesLANDPT Trimitra Propertindo Tbk2024-04-15At close: 04:00PM WIB1112121012.00 - 12.00121210.00 - 50.0010501,357,8001,373,41433,511,000,00000-3N/AN/A (N/A)00N/A0
303UtilitiesUtilities—Independent Power ProducersLAPDLeyand International Tbk2024-04-15At close: 04:00PM WIB77877.00 - 8.00785.00 - 50.00550514,700559,57131,731,000,000000N/AN/A (N/A)00N/A0
304Real EstateReal Estate—DevelopmentLCGPPT Eureka Prima Jakarta Tbk.2024-04-15At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
305Consumer CyclicalHome Improvement RetailLIVEPT Homeco Victoria Makmur Tbk2024-04-15At close: 04:14PM WIB184184177178164.00 - 188.00164188145.00 - 199.0014519957,493,70064,228,102812,963,000,000000N/AN/A (N/A)00N/A0
306EnergyOil & Gas Refining & MarketingLMAXPT Lupromax Pelumas Indonesia Tbk2024-04-15At close: 04:13PM WIB4545434442.00 - 46.00424638.00 - 380.00383801,930,90048,427,92427,950,000,000000N/AN/A (N/A)00N/A0
307IndustrialsIntegrated Freight & LogisticsLOPIPT Logisticsplus International Tbk2024-04-15At close: 04:12PM WIB5352535450.00 - 55.00505540.00 - 93.004093293,400743,09614,575,000000N/AN/A (N/A)00N/A0
308Consumer CyclicalTravel ServicesMABAPT Marga Abhinaya Abadi Tbk2024-04-15At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
309Consumer DefensiveFarm ProductsMAGPPT Multi Agro Gemilang Plantation Tbk2024-04-15At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
310IndustrialsTruckingMAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-15At close: 04:14PM WIB196196196197194.00 - 198.00194198159.00 - 306.0015930612,661,80024,258,3733,283,000,000,00001019N/AN/A (N/A)00N/A0
311IndustrialsEngineering & ConstructionMANGManggung Polahraya Tbk.2024-04-15At close: 04:09PM WIB157158163164158.00 - 164.0015816460.00 - 186.0060186102,229,90019,773,364621,438,000,000000N/AN/A (N/A)00N/A0
312Communication ServicesBroadcastingMARIPT Mahaka Radio Integra Tbk2024-04-15At close: 03:14PM WIB505005050.00 - 50.00505050.00 - 143.0050143188,10018,123,705262,632,000,00000-5N/AN/A (N/A)00Jun 28, 20190
313Consumer DefensivePackaged FoodsMAXIPT Maxindo Karya Anugerah Tbk2024-04-15At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 95.0050952,300691,956480,502,000,000000N/AN/A (N/A)00N/A0
314Basic MaterialsOther Precious Metals & MiningMBMAPT Merdeka Battery Materials Tbk.2024-04-15At close: 04:14PM WIB555555575580540.00 - 580.00540580476.00 - 955.00476955117,156,10079,380,78862,637,000,000,00005271N/AN/A (N/A)00N/A806
315Basic MaterialsSpecialty ChemicalsMDKIPT Emdeki Utama Tbk2024-04-15At close: 04:04PM WIB199199199200198.00 - 200.00198200186.00 - 228.00186228246,900438,837503,500,000,00001315N/A10.00 (5.03%)105Jun 14, 20230
316HealthcareMedical Instruments & SuppliesMEDSPT Hetzer Medical Indonesia Tbk2024-04-15At close: 03:38PM WIB505005050.00 - 50.00505050.00 - 122.0050122525,600520,54378,125,000,000000N/AN/A (N/A)00N/A0
317Consumer CyclicalFurnishings, Fixtures & AppliancesMEJAPT Harta Djaya Karya Tbk2024-04-15At close: 04:13PM WIB171171174175169.00 - 175.0016917593.00 - 195.009319535,493,10080,951,194335,563,000,000000N/AN/A (N/A)00N/A0
318IndustrialsElectrical Equipment & PartsMENNPT Menn Teknologi Indonesia Tbk2024-04-15At close: 04:14PM WIB999109.00 - 10.009108.00 - 134.0081349,781,8005,278,71814,341,000,000000N/AN/A (N/A)00N/A0
319Financial ServicesCredit ServicesMGNAPT Magna Investama Mandiri Tbk2024-04-15At close: 04:07PM WIB78888.00 - 8.00885.00 - 50.00550141,300169,13727,284,000,0000036N/AN/A (N/A)00N/A0
320EnergyOil & Gas Equipment & ServicesMIRAPT Mitra International Resources Tbk2024-04-15At close: 04:14PM WIB55455.0000 - 5.0000553.0000 - 50.000035097,100831,49419,807,000,00000-8N/AN/A (N/A)00May 06, 19970
321EnergyThermal CoalMKAPPT Multikarya Asia Pasifik Raya Tbk2024-04-15At close: 04:09PM WIB270270268270266.00 - 278.00266278150.00 - 290.0015029044,188,800113,051,258877,500,000,000000N/AN/A (N/A)00N/A0
322Consumer DefensiveFarm ProductsMKTRPT Menthobi Karyatama Raya Tbk2024-04-15At close: 04:00PM WIB124124124122123.00 - 124.00123124111.00 - 240.0011124099,800591,0791,476,000,000,0000344N/A1.00 (0.81%)11Apr 28, 20230
323HealthcarePharmaceutical RetailersMMIXPT Multi Medika Internasional Tbk2024-04-15At close: 04:12PM WIB5561545554.00 - 61.00546150.00 - 404.00504041,420,80010,042,950132,005,000,000000N/AN/A (N/A)00N/A0
324Communication ServicesTelecom ServicesMORAPT Mora Telematika Indonesia2024-04-15At close: 04:00PM WIB460458460462454.00 - 462.00454462440.00 - 490.004404905,600228,19410,925,000,000,00001924N/AN/A (N/A)00N/A0
325TechnologyInformation Technology ServicesMPIXPT Mitra Pedagang Indonesia Tbk.2024-04-15At close: 04:00PM WIB7077777077.00 - 77.00777752.00 - 416.0052416979,100148,872,105120,312,000,000000N/AN/A (N/A)00N/A0
326IndustrialsTruckingMPXLPT MPX Logistics International Tbk2024-04-15At close: 04:13PM WIB149148157158148.00 - 158.00148158104.00 - 312.0010431242,330,90041,180,975316,002,000,000000N/A1.00 (0.63%)11Oct 30, 20230
327Real EstateReal Estate ServicesMSIEPT Multisarana Intan Eduka Tbk2024-04-15At close: 03:46PM WIB2222212220.00 - 22.00202216.00 - 90.001690892,2002,247,80132,120,000,000000N/AN/A (N/A)00N/A0
328Consumer CyclicalTextile ManufacturingMSJAMulti Spunindo Jaya Tbk.2024-04-15At close: 04:00PM WIB296296298300294.00 - 302.00294302252.00 - 510.0025251013,438,40023,141,4221,753,000,000,000000N/AN/A (N/A)00N/A0
329TechnologyCommunication EquipmentMSTIPT Mastersystem Infotama Tbk.2024-04-15At close: 04:02PM WIB1,5001,5001,5051,5201,465.00 - 1,570.001,4651,5701,085.00 - 1,690.001,0851,6902,365,7001,177,3114,771,000,000,000000N/AN/A (N/A)00N/A0
330EnergyOil & Gas E&PMTFNPT Capitalinc Investment Tbk2024-04-15At close: 02:43PM WIB5000050.00 - 50.00505050.00 - 50.005050001,592,000,000,00001,0000N/AN/A (N/A)00N/A0
331HealthcareMedical Care FacilitiesMTMHPT Murni Sadar Tbk2024-04-15At close: 04:00PM WIB1,3651,3601,3901,3001,330.00 - 1,370.001,3301,3701,210.00 - 1,685.001,2101,6853,649,00010,072,1942,751,000,000,00000-6N/AN/A (N/A)00N/A0
332IndustrialsEngineering & ConstructionMTRAPT Mitra Pemuda Tbk.2024-04-15At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
333Real EstateReal Estate ServicesMTSMPT Metro Realty Tbk2024-04-15At close: 02:55PM WIB677073070.00 - 72.00707260.00 - 580.006058010,500177,68416,765,000,00000-19N/AN/A (N/A)00Aug 21, 20130
334IndustrialsSpecialty Business ServicesMUTUPT Mutuagung Lestari Tbk2024-04-15At close: 04:06PM WIB8186818280.00 - 86.00808666.00 - 214.0066214810,2008,923,213257,715,000,000000N/AN/A (N/A)00N/A0
335Real EstateReal Estate—DevelopmentMYRXHanson International Tbk2024-04-15At close: 03:47PM WIB50500050.00 - 50.00505050.00 - 50.00505024,20004,335,000,000,000000N/AN/A (N/A)00N/A0
336Consumer DefensivePackaged FoodsNAYZPT Hassana Boga Sejahtera Tbk2024-04-15At close: 04:11PM WIB2120202120.00 - 21.00202114.00 - 181.0014181390,7007,160,83753,550,000,000000N/A1.00 (4.76%)15May 31, 20230
337Basic MaterialsOther Industrial Metals & MiningNCKLPT Trimegah Bangun Persada Tbk2024-04-15At close: 04:08PM WIB900900895900885.00 - 905.00885905750.00 - 1,470.007501,4708,629,40019,233,97756,789,000,000,00001092N/A44.38 (4.93%)445Jul 11, 20231,201
338Basic MaterialsOther Industrial Metals & MiningNICEAdhi Kartiko Pratama Tbk.2024-04-15At close: 04:14PM WIB840840855860820.00 - 890.00820890438.00 - 1,295.004381,29557,534,50069,976,1055,231,000,000,000000N/AN/A (N/A)00N/A0
339TechnologyInformation Technology ServicesNINEPT Techno9 Indonesia Tbk2024-04-15At close: 04:00PM WIB66565.00 - 6.00565.00 - 37.00537231,6003,805,33712,942,000,000000N/AN/A (N/A)00N/A0
340Consumer CyclicalAuto PartsNIPSNipress Tbk2024-04-15At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
341Financial ServicesBanks—RegionalNOBUPT Bank Nationalnobu Tbk2024-04-15At close: 04:03PM WIB745745755760715.00 - 770.00715770406.00 - 935.004069351,584,2001,902,0225,684,000,000,00003323N/AN/A (N/A)00N/A0
342Consumer DefensiveFarm ProductsNSSSPT Nusantara Sawit Sejahtera Tbk2024-04-15At close: 04:00PM WIB200200200202199.00 - 202.00199202114.00 - 240.001142408,651,00014,435,0324,805,000,000,00002,5250N/AN/A (N/A)00N/A0
343Consumer CyclicalTravel ServicesNUSAPT Sinergi Megah Internusa Tbk2024-04-15At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
344Real EstateReal Estate—DevelopmentNZIAPT Nusantara Almazia Tbk2024-04-15At close: 04:01PM WIB6962676862.00 - 69.00626959.00 - 274.0059274469,1003,628,994147,235,000,0000511N/AN/A (N/A)00May 26, 20200
345Financial ServicesAsset ManagementOCAPONIX CAPITAL Tbk2024-04-15At close: 02:28PM WIB15915900159.00 - 159.00159159159.00 - 159.00159159100043,439,000,000000N/AN/A (N/A)00N/A0
346Consumer DefensivePackaged FoodsOILSPT Indo Oil Perkasa Tbk2024-04-15At close: 04:00PM WIB117111115116111.00 - 117.00111117105.00 - 199.00105199119,100618,40352,671,000,000000N/A3.10 (2.67%)33Jun 08, 20230
347Consumer CyclicalFurnishings, Fixtures & AppliancesOLIVPT Oscar Mitra Sukses Sejahtera Tbk2024-04-15At close: 04:00PM WIB67676.00 - 7.00676.00 - 23.006231,102,8001,288,19211,400,000,000071N/AN/A (N/A)00N/A0
348HealthcareMedical Instruments & SuppliesOMEDPT Jayamas Medica Industri Tbk2024-04-15At close: 04:00PM WIB197198198196197.00 - 199.00197199149.00 - 242.00149242149,0001,003,7845,331,000,000,00002110N/A6.34 (3.22%)63Jun 07, 20230
349Real EstateReal Estate ServicesOMREPT Indonesia Prima Property Tbk2024-04-15At close: 03:21PM WIB4680468490468.00 - 468.00468468450.00 - 780.0045078001,8861,378,000,000,00000-61N/AN/A (N/A)00Jul 11, 19970
350Consumer CyclicalPackaging & ContainersPACKPT Solusi Kemasan Digital Tbk2024-04-15At close: 04:00PM WIB3637363636.00 - 37.00363729.00 - 276.0029276107,000611,99255,352,000,000000N/AN/A (N/A)00N/A0
351IndustrialsStaffing & Employment ServicesPADAPT Personel Alih Daya Tbk2024-04-15At close: 02:51PM WIB505005050.00 - 50.00505050.00 - 182.00501822,70095,175157,500,000,000000N/A1.00 (2.00%)12Jun 16, 20230
352Consumer CyclicalPackaging & ContainersPDPPPT Primadaya Plastisindo Tbk2024-04-15At close: 04:09PM WIB498498496498496.00 - 505.00496505201.38 - 520.002015201,517,2006,398,1941,518,000,000,000000N/A4.37 (0.88%)41Jun 16, 20230
353Financial ServicesCapital MarketsPEGEPT Panca Global Kapital Tbk2024-04-15At close: 04:02PM WIB8383838472.00 - 86.00728672.00 - 755.0072755491,700529,739235,174,000,00000-34N/AN/A (N/A)00Aug 19, 20200
354HealthcarePharmaceutical RetailersPEVEPT. Penta Valent Tbk2024-04-15At close: 04:08PM WIB185185181182180.00 - 186.00180186135.00 - 199.00135199141,800635,135321,343,000,000000N/AN/A (N/A)00N/A0
355UtilitiesUtilities—RenewablePGEOPT Pertamina Geothermal Energy Tbk2024-04-15At close: 04:13PM WIB1,1901,1901,1901,1951,185.00 - 1,215.001,1851,215715.00 - 1,680.007151,68021,099,30028,449,80749,370,000,000,00001964N/A10.87 (0.91%)111Jun 14, 20231,450
356IndustrialsBuilding Products & EquipmentPIPAPT. Multi Makmur Lemindo2024-04-15At close: 10:13AM WIB505005050.00 - 50.00505050.00 - 172.005017210011,451171,250,000,00001790N/AN/A (N/A)00N/A0
357Consumer CyclicalLodgingPLANPT Planet Properindo Jaya Tbk2024-04-15At close: 02:42PM WIB2121202120.00 - 21.00202119.00 - 35.0019351,200215,19418,831,000,00000-1N/AN/A (N/A)00N/A0
358Financial ServicesAsset ManagementPLASPolaris Investama Tbk2024-04-15At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
359Financial ServicesAsset ManagementPOOLPool Advista Indonesia Tbk2024-04-15At close: 03:00PM WIB50500050.00 - 50.00505050.00 - 50.00505015,4000117,069,000,000000Nov 28, 2022N/A (N/A)00N/A0
360Real EstateReal Estate ServicesPOSAPT Bliss Properti Indonesia Tbk2024-04-15At close: 10:37AM WIB50500050.00 - 50.00505050.00 - 50.005050105,7000419,444,000,00000-21N/AN/A (N/A)00N/A0
361Consumer CyclicalPackaging & ContainersPPRIPT Paperocks Indonesia Tbk2024-04-15At close: 04:14PM WIB8282798078.00 - 83.00788351.00 - 187.00511874,954,1006,624,34986,000,000,000000N/AN/A (N/A)00N/A0
362Real EstateReal Estate—DevelopmentPPROPT Pembangunan Perumahan Properti Tbk2024-04-15At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.0022502,793,400240,1771,357,000,000,00000-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
363HealthcareMedical Care FacilitiesPRAYPT Famon Awal Bros Sedaya Tbk2024-04-15At close: 02:30PM WIB675675670675670.00 - 675.00670675660.00 - 790.0066079016,70038,6669,423,000,000,00004316N/AN/A (N/A)00N/A0
364IndustrialsSpecialty Industrial MachineryPTMPPT Mitra Pack Tbk2024-04-15At close: 04:14PM WIB157157154155152.00 - 162.0015216268.00 - 338.0068338110,430,400137,791,544491,226,000,0000493N/AN/A (N/A)00N/A0
365Consumer DefensiveFarm ProductsPTPSPT Pulau Subur Tbk2024-04-15At close: 04:03PM WIB163179179178179.00 - 179.0017917980.00 - 464.0080464823,700106,317,675387,982,000,000000N/A1.20 (0.67%)11Dec 18, 20230
366Real EstateReal Estate—DevelopmentPURIPT Puri Global Sukses Tbk2024-04-15At close: 04:05PM WIB128128129130123.00 - 130.00123130123.00 - 760.00123760186,400982,556130,000,000,0000245N/AN/A (N/A)00Jul 08, 20220
367Communication ServicesEntertainmentRAAMPT Tripar Multivision Plus2024-04-15At close: 04:06PM WIB440440440442440.00 - 450.00440450292.00 - 940.00292940539,1003,176,6662,738,000,000,00002518N/AN/A (N/A)00N/A0
368Consumer CyclicalRestaurantsRAFIPT Sari Kreasi Boga Tbk2024-04-15At close: 04:10PM WIB5051505150.00 - 52.00505250.00 - 85.00508523,356,4003,013,986156,404,000,000000N/AN/A (N/A)00N/A0
369IndustrialsTruckingRCCCPT Utama Radar Cahaya Tbk2024-04-15At close: 04:00PM WIB150149145151140.00 - 149.0014014968.00 - 200.006820016,4002,199,132108,750,000,000000N/AN/A (N/A)00N/A0
370Real EstateReal Estate—DevelopmentRELFPT Graha Mitra Asia Tbk2024-04-15At close: 04:09PM WIB1818171817.00 - 18.00171817.00 - 242.0017242608,6003,547,832103,100,000,000000N/A0.70 (3.89%)14Dec 01, 20230
371EnergyOil & Gas E&PRGASPT Kian Santang Muliatama Tbk.2024-04-15At close: 04:14PM WIB6571656664.00 - 71.00647150.00 - 150.00501502,052,70027,046,99096,307,000,000000N/AN/A (N/A)00N/A0
372Consumer CyclicalApparel ManufacturingRICYPT Ricky Putra Globalindo Tbk2024-04-15At close: 04:11PM WIB9292858685.00 - 93.00859373.00 - 149.00731493,322,7009,248,17554,546,000,00000-98N/AN/A (N/A)00Jun 28, 20190
373Real EstateReal Estate—DevelopmentRIMOPT Rimo International Lestari Tbk.2024-04-15At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
374EnergyThermal CoalRMKOPT Royaltama Mulia Kontraktorindo Tbk2024-04-15At close: 04:06PM WIB204204200202202.00 - 208.00202208200.00 - 700.00200700251,3001,908,775255,000,000,000000N/AN/A (N/A)00N/A0
375Real EstateReal Estate—DevelopmentRODAPT Pikko Land Development Tbk2024-04-15At close: 02:55PM WIB2525232523.00 - 25.00232523.00 - 90.002390373,200133,805312,618,000,00000-3N/AN/A (N/A)00N/A0
376HealthcareMedical Care FacilitiesRSCHPT Charlie Hospital Semarang Tbk2024-04-15At close: 04:05PM WIB206208200202199.00 - 210.00199210102.00 - 254.001022543,558,00031,071,237535,300,000,000000N/AN/A (N/A)00N/A0
377IndustrialsRailroadsSAFEPT Steady Safe Tbk2024-04-15At close: 11:25AM WIB2121910191191.00 - 191.00191191140.00 - 400.001404002,500430,446117,493,000,0000729N/AN/A (N/A)00N/A0
378Real EstateReal Estate—DevelopmentSAGEPT Saptausaha Gemilangindah Tbk2024-04-15At close: 03:28PM WIB505005050.00 - 50.00505050.00 - 290.00502904,500400,642401,663,000,0000371N/AN/A (N/A)00N/A0
379HealthcareMedical Instruments & SuppliesSCPIPT. Organon Pharma Indonesia Tbk.2024-04-15At close: 06:07PM EDT00N/A
380IndustrialsSpecialty Industrial MachinerySEMAPT Semacom Integrated Tbk2024-04-15At close: 04:10PM WIB121120122125120.00 - 127.0012012768.00 - 152.0068152300,1002,274,922164,366,000,0000717N/AN/A (N/A)00Jul 08, 20220
381Consumer DefensiveFarm ProductsSGROPT Sampoerna Agro Tbk2024-04-15At close: 04:00PM WIB2,0102,0102,0102,0101,970.00 - 2,020.001,9702,0201,950.00 - 2,270.001,9502,27012,30029,9473,655,000,000,00008266N/A198.00 (9.85%)19810Jun 20, 20230
382Basic MaterialsPaper & Paper ProductsSIMASiwani Makmur Tbk2024-04-15At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 50.0050501,000022,130,000,000000N/AN/A (N/A)00N/A0
383IndustrialsRental & Leasing ServicesSKRNPT Superkrane Mitra Utama Tbk2024-04-15At close: 04:06PM WIB434436386388386.00 - 448.00386448386.00 - 835.003868352,813,8005,671,6672,748,000,000,00002220N/A12.00 (3.11%)123Nov 24, 20230
384TechnologySoftware—ApplicationSKYBPT Northcliff Citranusa Indonesia Tbk.2024-04-15At close: 04:05PM WIB51500050.00 - 52.00505250.00 - 52.0050521,399,000029,835,000,000000N/AN/A (N/A)00N/A0
385Basic MaterialsOther Precious Metals & MiningSMGAPT Sumber Mineral Global Abadi Tbk2024-04-15At close: 04:11PM WIB8079818279.00 - 83.00798361.00 - 170.006117041,184,800194,472,193717,500,000,000000N/AN/A (N/A)00N/A0
386IndustrialsRental & Leasing ServicesSMILPT Sarana Mitra Luas Tbk2024-04-15At close: 04:03PM WIB144145145146141.00 - 146.0014114697.00 - 230.0097230198,529,900140,761,4731,278,000,000,000000N/AN/A (N/A)00N/A0
387Basic MaterialsSpecialty ChemicalsSMLESinergi Multi Lestarindo Tbk.2024-04-15At close: 04:11PM WIB139140146147139.00 - 148.0013914896.00 - 316.009631633,673,300129,390,186342,234,000,000000N/AN/A (N/A)00N/A0
388EnergyOil & Gas Equipment & ServicesSMRUSMR Utama Tbk2024-04-15At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
389IndustrialsSpecialty Business ServicesSOULPT Mitra Tirta Buwana Tbk2024-04-15At close: 04:09PM WIB2120192019.00 - 22.00192218.00 - 37.0018372,222,70013,638,23520,568,000,000000N/A0.10 (0.53%)01Jul 10, 20230
390Consumer DefensiveBeverages—BrewersSTRKPT Lovina Beach Brewery Tbk2024-04-15At close: 03:11PM WIB505005050.00 - 50.00505050.00 - 462.005046239,30066,898,262536,085,000,000000N/AN/A (N/A)00N/A0
391EnergyOil & Gas Refining & MarketingSUGISugih Energy Tbk2024-04-15At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
392EnergyOil & Gas Equipment & ServicesSUNIPT Sunindo Pratama Tbk2024-04-15At close: 04:10PM WIB396396418420394.00 - 420.00394420260.00 - 530.002605301,793,400272,2901,050,000,000,000000N/A3.00 (0.71%)31Jul 11, 20230
393HealthcareMedical Instruments & SuppliesSURIPT Maja Agung Latexindo Tbk.2024-04-15At close: 04:12PM WIB328328326328310.00 - 332.00310332135.00 - 750.0013575059,004,60035,746,5352,078,000,000,000000N/AN/A (N/A)00N/A0
394Real EstateReal Estate—DevelopmentSWIDPT Saraswanti Indoland Development Tbk2024-04-15At close: 04:00PM WIB7573737573.00 - 75.00737565.00 - 105.0065105367,500386,026403,876,000,000000N/A1.09 (1.45%)11Jun 13, 20230
395Consumer DefensiveHousehold & Personal ProductsTCIDPT. Mandom Indonesia Tbk2024-04-15At close: 04:00PM WIB2,74002,7102,7502,740.00 - 2,740.002,7402,7402,600.00 - 3,500.002,6003,500011,5831,102,000,000,00002995N/A45.00 (1.64%)452May 22, 20230
396Consumer DefensiveFood DistributionTGUKPT Platinum Wahab Nusantara Tbk2024-04-15At close: 04:05PM WIB9494939493.00 - 94.00939473.00 - 242.0073242629,0006,153,128335,715,000,000000N/AN/A (N/A)00N/A0
397Basic MaterialsLumber & Wood ProductionTIRTPT Tirta Mahakam Resources Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 53.00225313,2005,13722,259,000,00000-44N/AN/A (N/A)00Jul 20, 20050
398Consumer CyclicalSpecialty RetailTKGAPT Permata Prima Sakti Tbk.2024-04-15At close: 06:07PM EDT00N/A
399Consumer DefensiveFarm ProductsTLDNPT Teladan Prima Agro Tbk2024-04-15At close: 04:00PM WIB448448448446446.00 - 450.00446450376.00 - 505.0037650536,40057,8035,800,000,000,00002320N/A19.69 (4.40%)204May 12, 20230
400Consumer CyclicalSpecialty RetailTMPIAGIS Tbk2024-04-15At close: 06:07PM EDT00N/A
401Consumer CyclicalFurnishings, Fixtures & AppliancesTOOLPT Rohartindo Nusantara Luas Tbk2024-04-15At close: 03:49PM WIB6667646563.00 - 67.00636750.00 - 85.0050852,091,9002,287,137133,251,000,000000N/AN/A (N/A)00N/A0
402TechnologySoftware—ApplicationTOSKPT Topindo Solusi Komunika Tbk.2024-04-15At close: 04:14PM WIB8787929387.00 - 93.00879371.00 - 168.007116894,540,800194,668,181406,875,000,000000N/AN/A (N/A)00N/A0
403EnergyOil & Gas E&PTRAMTrada Alam Minera Tbk.2024-04-15At close: 04:00PM WIB50500050.00 - 50.00505050.00 - 50.005050100,80002,482,000,000,0000140Nov 15, 2022N/A (N/A)00N/A0
404Consumer DefensivePackaged FoodsTRGUPT Cerestar Indonesia Tbk2024-04-15At close: 04:06PM WIB198198194195195.00 - 198.00195198163.00 - 230.00163230172,900595,3281,549,000,000,00000-3N/A1.25 (0.64%)11May 25, 20230
405IndustrialsIndustrial DistributionTRILTriwira Insanlestari Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
406Consumer CyclicalSpecialty RetailTRIOTrikomsel Oke Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
407TechnologyInformation Technology ServicesTRONPT Teknologi Karya Digital Nusa Tbk2024-04-15At close: 04:14PM WIB238238232236230.00 - 238.00230238210.00 - 482.0021048221,023,4008,792,403684,699,000,000000N/AN/A (N/A)00N/A0
408IndustrialsTruckingTRUKPT Guna Timur Raya Tbk2024-04-15At close: 04:10PM WIB9393929392.00 - 93.00929370.00 - 99.00709964,0001,004,28440,020,000,00000-10N/AN/A (N/A)00N/A0
409Consumer CyclicalAuto PartsTYREPT King Tire Indonesia Tbk2024-04-15At close: 04:14PM WIB120120118119118.00 - 123.0011812390.00 - 236.0090236872,4001,015,892413,887,000,000000N/AN/A (N/A)00N/A0
410Consumer DefensiveFarm ProductsUDNGPT Agro Bahari Nusantara Tbk2024-04-15At close: 04:09PM WIB6161596157.00 - 61.00576149.00 - 136.00491361,282,60026,913,381105,000,000,000000N/AN/A (N/A)00N/A0
411Consumer CyclicalSpecialty RetailUNTDPT Terang Dunia Internusa Tbk.2024-04-15At close: 04:14PM WIB156156154155153.00 - 160.00153160150.00 - 280.0015028019,732,10067,234,8021,033,000,000,000000N/AN/A (N/A)00N/A0
412IndustrialsEngineering & ConstructionVASTPT Vastland Indonesia Tbk2024-04-15At close: 04:07PM WIB7575767774.00 - 79.00747952.00 - 98.0052985,155,8004,560,460232,234,000,000000N/AN/A (N/A)00N/A0
413Consumer CyclicalRecreational VehiclesVKTRPT VKTR Teknologi Mobilitas Tbk2024-04-15At close: 04:13PM WIB134135131132131.00 - 135.00131135105.00 - 244.0010524414,593,800263,094,4885,731,000,000,00002,6200N/AN/A (N/A)00N/A0
414IndustrialsStaffing & Employment ServicesVTNYPT Venteny Fortuna International Tbk2024-04-15At close: 04:14PM WIB214214187188183.00 - 214.00183214141.00 - 565.0014156595,618,50033,916,6301,178,000,000,00004950N/AN/A (N/A)00N/A0
415IndustrialsRental & Leasing ServicesWIDIPT Widiant Jaya Krenindo Tbk2024-04-15At close: 04:01PM WIB121213012.00 - 13.00121311.00 - 282.00112827,739,80074,026,18320,800,000,000000N/AN/A (N/A)00N/A0
416Consumer DefensiveBeverages—Wineries & DistilleriesWINEPT HATTEN BALI Tbk2024-04-15At close: 04:02PM WIB364364362364364.00 - 364.00364364350.00 - 770.0035077035,0001,243,196986,440,000,00002316N/A1.95 (0.54%)21Jul 03, 20230
417Real EstateReal Estate—DevelopmentWINRPT Winner Nusantara Jaya Tbk2024-04-15At close: 04:05PM WIB2422222222.00 - 22.00222222.00 - 50.002250200,60039,139115,176,000,00000908N/AN/A (N/A)00N/A0
418Consumer CyclicalTravel ServicesYELOPT Yelooo Integra Datanet Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 58.002258454,400402,19042,081,000,0000116N/AN/A (N/A)00N/A0
419Consumer CyclicalApparel RetailZATAPT Bersama Zatta Jaya Tbk2024-04-15At close: 04:14PM WIB2422222222.00 - 22.00222222.00 - 66.002266325,10026,073186,912,000,000000N/AN/A (N/A)00N/A0
420Real EstateReal Estate—DevelopmentMYRXPHANSON INTERNATIONAL Tbk2024-04-15At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
421Real EstateReal Estate ServicesJSPTPT Jakarta Setiabudi Internasional Tbk2024-04-15At close: 04:02PM WIB1,3601,3601,4651,6551,360.00 - 1,540.001,3601,540805.00 - 1,675.008051,6752,0003,3333,397,000,000,00008118N/AN/A (N/A)00Sep 01, 20200
422Financial ServicesInsurance—LifeAPICPT Pacific Strategic Financial Tbk2024-04-15At close: 04:00PM WIB1,0801,0801,0809451,040.00 - 1,085.001,0401,085910.00 - 1,545.009101,5451,936,0002,807,41512,708,000,000,00001219N/AN/A (N/A)00Oct 06, 20110
423Financial ServicesBanks—RegionalBNBAPT Bank Bumi Arta Tbk2024-04-15At close: 04:00PM WIB650650675640635.00 - 650.00635650486.00 - 1,425.004861,425182,900349,4132,185,000,000,00004913N/AN/A (N/A)00Jun 07, 20220
424Real EstateReal Estate—DevelopmentCITYPT Natura City Developments Tbk2024-04-15At close: 02:20PM WIB505005050.00 - 50.00505050.00 - 147.00501479003,281,475270,260,000,00000-4N/AN/A (N/A)00N/A0
425IndustrialsBuilding Products & EquipmentMLIAPT Mulia Industrindo Tbk2024-04-15At close: 04:00PM WIB404404402404402.00 - 404.00402404398.00 - 525.003985255,303,7004,931,5202,659,000,000,0000585N/A52.00 (12.94%)5213Jun 08, 20230
426Consumer CyclicalLeisureBIKEPT Sepeda Bersama Indonesia Tbk2024-04-15At close: 04:13PM WIB550550550555535.00 - 565.00535565189.00 - 640.001896406,040,10010,293,860711,656,000,00002126N/A8.20 (1.49%)81Jul 11, 20230
427Consumer DefensivePackaged FoodsENZOPT Morenzo Abadi Perkasa Tbk2024-04-15At close: 04:04PM WIB3336313230.00 - 36.00303627.00 - 75.0027754,652,4006,111,53267,039,000,000065N/AN/A (N/A)00N/A0
428Consumer DefensiveFarm ProductsFAPAPT FAP Agri Tbk2024-04-15At close: 04:08PM WIB5,3005,3005,2755,3005,300.00 - 5,300.005,3005,3004,950.00 - 5,375.004,9505,37520,60012,43919,236,000,000,000012542N/AN/A (N/A)00N/A0
429Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk2024-04-15At close: 09:55AM WIB2,7202,7202,7002,7202,720.00 - 2,720.002,7202,7202,050.00 - 3,900.002,0503,9001002,4799,617,000,000,000016174Apr 26, 2024 - Apr 30, 2024217.00 (7.98%)2178Sep 29, 20230
430IndustrialsMarine ShippingTCPIPT Transcoal Pacific Tbk2024-04-15At close: 04:00PM WIB7,6257,6257,5007,8007,375.00 - 7,900.007,3757,9005,875.00 - 9,800.005,8759,80011,446,4009,143,44139,000,000,000,000021736May 08, 2024 - May 12, 20247.00 (0.09%)70Jun 27, 20230
431Consumer CyclicalPackaging & ContainersAPLIPT Asiaplast Industries Tbk2024-04-15At close: 01:46PM WIB5550555565555.00 - 555.00555555284.00 - 690.00284690038,901756,282,000,00002720N/AN/A (N/A)00Jul 22, 20110
432Financial ServicesInsurance—Property & CasualtyASDMPT Asuransi Dayin Mitra Tbk2024-04-15At close: 03:00PM WIB490494492494492.00 - 494.00492494446.00 - 555.004465552,70080,111189,696,000,0000954N/A33.00 (6.68%)337Jul 11, 20230
433Consumer CyclicalFurnishings, Fixtures & AppliancesKICIPT Kedaung Indah Can Tbk2024-04-15At close: 04:13PM WIB172173174176171.00 - 192.00171192103.00 - 252.0010325214,194,0008,337,82248,576,000,0000274N/AN/A (N/A)00Jun 29, 20040
434Financial ServicesCapital MarketsLPPSPT Lenox Pasifik Investama Tbk2024-04-15At close: 03:09PM WIB6364626463.00 - 64.00636460.00 - 84.00608441,500503,883165,648,000,0000710N/AN/A (N/A)00Jul 24, 19980
435Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk2024-04-15At close: 03:33PM WIB27,20026,95027,10027,25026,375.00 - 27,250.0026,37527,25025,000.00 - 37,000.0025,00037,00030,10038,09625,838,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
436Consumer DefensivePackaged FoodsPANIPT Pantai Indah Kapuk Dua Tbk2024-04-15At close: 04:14PM WIB5,5255,5255,5255,5505,500.00 - 5,650.005,5005,6501,120.00 - 6,150.001,1206,1503,790,4007,261,65886,731,000,000,000027820N/AN/A (N/A)00N/A6,000
437Consumer CyclicalTravel ServicesPDESPT Destinasi Tirta Nusantara Tbk2024-04-15At close: 04:13PM WIB202202202204202.00 - 204.00202204190.00 - 515.001905155,30036,692144,430,000,00000-84N/AN/A (N/A)00Jun 20, 20170
438Financial ServicesAsset ManagementSTARPT Buana Artha Anugerah Tbk2024-04-15At close: 04:00PM WIB5454525353.00 - 54.00535450.00 - 167.005016712,700129,658254,400,000,0000751N/AN/A (N/A)00N/A0
439Financial ServicesInsurance—DiversifiedASBIPT Asuransi Bintang Tbk2024-04-15At close: 02:41PM WIB870925815835800.00 - 925.00800925464.00 - 980.004649804,10074,792282,193,000,00001649N/A5.00 (0.62%)51Jul 11, 20230
440Consumer CyclicalResidential ConstructionATAPPT Trimitra Prawara Goldland Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 84.0050841,20061,86062,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
441Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk2024-04-15At close: 02:09PM WIB50005050.00 - 50.00505050.00 - 88.00508802,447,054375,700,000,00000-4N/AN/A (N/A)00N/A0
442Financial ServicesInsurance—DiversifiedSMMAPT Sinar Mas Multiartha Tbk2024-04-15At close: 04:00PM WIB14,60014,40014,60014,55014,375.00 - 14,600.0014,37514,60010,975.00 - 22,200.0010,97522,2001,90023,13592,968,000,000,000079184Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jun 27, 20180
443Consumer DefensiveFarm ProductsSSMSPT Sawit Sumbermas Sarana Tbk.2024-04-15At close: 04:00PM WIB1,0501,0651,0351,0401,035.00 - 1,065.001,0351,065935.00 - 1,820.009351,8207,803,70010,051,5909,906,000,000,00002935Apr 30, 2024 - May 06, 2024229.43 (22.06%)22922May 17, 20230
444Consumer DefensivePackaged FoodsBOBAPT Formosa Ingredient Factory Tbk2024-04-15At close: 03:48PM WIB151151156157151.00 - 157.00151157132.00 - 248.00132248135,90090,984181,453,000,0000917N/A4.00 (2.55%)43Oct 27, 20230
445Consumer DefensiveConfectionersCOCOPT Wahana Interfood Nusantara Tbk2024-04-15At close: 04:05PM WIB212214206208200.00 - 214.00200214145.00 - 280.00145280385,000866,083185,092,000,0000297N/AN/A (N/A)00N/A0
446EnergyThermal CoalDEWAPT Darma Henwa Tbk2024-04-15At close: 04:08PM WIB6356636456.00 - 64.00566450.00 - 93.00509344,011,60099,151,2561,399,000,000,0000402N/AN/A (N/A)00N/A0
447Real EstateReal Estate—DevelopmentTRINPT Perintis Triniti Properti Tbk2024-04-15At close: 04:05PM WIB123120118122118.00 - 122.00118122110.00 - 254.00110254513,8002,396,698517,943,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
448Financial ServicesInsurance—DiversifiedTUGUPT Asuransi Tugu Pratama Indonesia Tbk2024-04-15At close: 04:13PM WIB1,2451,2451,2701,2751,235.00 - 1,285.001,2351,285985.00 - 1,480.009851,4807,407,7003,146,9754,533,000,000,00003372N/A25.51 (2.00%)262Dec 07, 20230
449Financial ServicesInsurance—Property & CasualtyAHAPPT Asuransi Harta Aman Pratama Tbk2024-04-15At close: 04:12PM WIB129130125126125.00 - 130.0012513051.00 - 188.00511889,345,10044,539,498612,500,000,00000-3N/AN/A (N/A)00Jun 21, 20170
450Basic MaterialsOther Industrial Metals & MiningCITAPT Cita Mineral Investindo Tbk2024-04-15At close: 11:25AM WIB2,2702,2502,1502,2202,250.00 - 2,250.002,2502,2501,840.00 - 3,600.001,8403,60060027,4278,911,000,000,000012181N/A10.00 (0.44%)100Jul 11, 20230
451Consumer CyclicalFurnishings, Fixtures & AppliancesGEMAPT Gema Grahasarana Tbk2024-04-15At close: 04:00PM WIB272264252280260.00 - 280.00260280195.00 - 460.0019546017,50036,537448,000,000,0000339N/AN/A (N/A)00Sep 08, 20200
452IndustrialsElectrical Equipment & PartsJECCPT Jembo Cable Company Tbk2024-04-15At close: 04:00PM WIB3,5503,6003,6003,5903,590.00 - 3,600.003,5903,6001,490.00 - 4,900.001,4904,9002,10014,005542,808,000,00006615N/A100.00 (2.79%)1003Jun 21, 20230
453Communication ServicesEntertainmentMSKYPT MNC Sky Vision Tbk2024-04-15At close: 04:08PM WIB7170717270.00 - 74.00707462.00 - 320.00623203,507,60051,886,641708,001,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
454HealthcareMedical Care FacilitiesPRIMPT Royal Prima Tbk2024-04-15At close: 04:03PM WIB7980798079.00 - 82.00798250.00 - 139.00501394,581,00013,143,337270,266,000,00000-1N/AN/A (N/A)00N/A0
455Financial ServicesAsset ManagementSRTGPT Saratoga Investama Sedaya Tbk2024-04-15At close: 04:13PM WIB1,4951,5001,4901,4951,490.00 - 1,525.001,4901,5251,405.00 - 1,990.001,4051,9908,756,80012,480,45220,169,000,000,00000-750Apr 29, 2024 - May 03, 202475.00 (5.03%)755May 25, 20233,193
456Consumer CyclicalPackaging & ContainersTALFPT Tunas Alfin Tbk2024-04-15At close: 09:05AM WIB326328314326328.00 - 330.00328330264.00 - 476.002644761,0008,235446,635,000,00002215N/A5.00 (1.52%)52Jul 03, 20230
457Financial ServicesInsurance—Property & CasualtyASRMPT Asuransi Ramayana Tbk2024-04-15At close: 09:55AM WIB1,5201,5201,4801,5201,520.00 - 1,520.001,5201,5201,490.00 - 1,710.001,4901,710700534462,512,000,00005290N/A65.00 (4.22%)654Jul 06, 20230
458TechnologyElectronics & Computer DistributionBLUEPT Berkah Prima Perkasa Tbk2024-04-15At close: 03:49PM WIB362366362364362.00 - 366.00362366276.00 - 525.0027652520,90083,930152,152,000,00001328N/A33.00 (9.07%)339Jul 07, 20230
459Consumer DefensiveFarm ProductsBTEKPT Bumi Teknokultura Unggul Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022502,2005,0131,018,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
460IndustrialsBuilding Products & EquipmentIMPCPT Impack Pratama Industri Tbk2024-04-15At close: 04:11PM WIB380380374376366.00 - 380.00366380304.00 - 430.003044309,006,00011,439,90520,405,000,000,00002515N/A33.00 (8.78%)339Jun 19, 20230
461HealthcareMedical Care FacilitiesMIKAPT Mitra Keluarga Karyasehat Tbk2024-04-15At close: 04:00PM WIB2,7902,7902,7802,8202,750.00 - 2,830.002,7502,8302,430.00 - 3,100.002,4303,1008,676,30011,407,63039,219,000,000,00004365May 02, 2024 - May 03, 202437.00 (1.31%)371Jun 05, 20233,006
462IndustrialsMarine ShippingNELYPT Pelayaran Nelly Dwi Putri Tbk2024-04-15At close: 04:10PM WIB505505500505500.00 - 510.00500510306.00 - 680.003066801,561,0001,614,9431,187,000,000,00001828N/A35.00 (6.93%)357Dec 01, 20230
463HealthcareMedical Care FacilitiesRSGKPT Kedoya Adyaraya Tbk2024-04-15At close: 04:00PM WIB1,1101,0751,1201,1201,075.00 - 1,120.001,0751,1201,025.00 - 1,550.001,0251,5507,0002,9241,041,000,000,00004127N/A96.00 (8.57%)969Aug 21, 20230
464IndustrialsRental & Leasing ServicesTRJAPT Transkon Jaya Tbk2024-04-15At close: 04:06PM WIB194194193195193.00 - 195.00193195175.00 - 410.00175410169,2002,395,998291,469,000,0000632N/A3.00 (1.55%)32Jul 06, 20230
465Financial ServicesBanks—RegionalBSIMPT Bank Sinarmas Tbk2024-04-15At close: 04:00PM WIB950930940960930.00 - 950.00930950755.00 - 1,050.007551,0507,50057,71118,730,000,000,00002504Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
466Consumer DefensiveFarm ProductsCSRAPT Cisadane Sawit Raya Tbk2024-04-15At close: 03:49PM WIB438438444446438.00 - 454.00438454400.00 - 550.0040055057,100133,967910,200,000,00004127N/A50.00 (10.08%)5010Nov 18, 20220
467Basic MaterialsSpecialty ChemicalsDPNSPT Duta Pertiwi Nusantara Tbk2024-04-15At close: 10:34AM WIB416418416418414.00 - 418.00414418380.00 - 585.003805852,30036,349137,750,000,0000672N/A15.00 (3.61%)154Jul 05, 20230
468Consumer CyclicalSpecialty RetailGLOBPT Globe Kita Terang Tbk2024-04-15At close: 04:00PM WIB68068068.00 - 68.00686862.00 - 126.006212604,17575,555,000,00000-53N/AN/A (N/A)00May 28, 20130
469Consumer CyclicalSpecialty RetailKONIPT Perdana Bangun Pusaka Tbk2024-04-15At close: 10:51AM WIB1,1001,1001,0201,0601,080.00 - 1,125.001,0801,125900.00 - 2,410.009002,4102,8005,575336,960,000,00002348N/AN/A (N/A)00Jul 24, 19960
470Consumer DefensiveGrocery StoresMIDIPT Midi Utama Indonesia Tbk2024-04-15At close: 04:11PM WIB404404392394390.00 - 410.00390410314.70 - 530.0031553032,633,00037,069,78813,107,000,000,00002167Apr 29, 2024 - Apr 30, 20243.94 (1.01%)41May 29, 2023560
471Consumer DefensiveFarm ProductsPGUNPT Pradiksi Gunatama Tbk2024-04-15At close: 04:00PM WIB390390392390390.00 - 390.00390390388.00 - 700.003887003,8005,1382,238,000,000,00002119N/AN/A (N/A)00N/A0
472HealthcareDrug Manufacturers—Specialty & GenericSIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-15At close: 04:14PM WIB660660670675655.00 - 705.00655705478.00 - 820.00478820251,111,20040,057,69420,250,000,000,00002132Apr 26, 2024 - Apr 27, 202435.60 (5.27%)365Nov 01, 2023606
473Financial ServicesCapital MarketsUNITPT Cahaya Permata Sejahtera Tbk2024-04-15At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
474Consumer CyclicalFurnishings, Fixtures & AppliancesCINTPT Chitose Internasional Tbk2024-04-15At close: 03:38PM WIB140141138142139.00 - 145.00139145122.00 - 266.0012226628,400400,684139,000,000,00000-99N/A1.00 (0.72%)11May 04, 20230
475IndustrialsEngineering & ConstructionDGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-15At close: 04:05PM WIB9292929392.00 - 93.00929372.00 - 149.00721496,346,60012,201,628472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
476Real EstateReal Estate—DevelopmentDILDPT Intiland Development Tbk2024-04-15At close: 04:13PM WIB195195198199194.00 - 200.00194200160.00 - 292.0016029225,385,80010,575,7502,063,000,000,00001217Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
477Consumer DefensiveEducation & Training ServicesIDEAPT Idea Indonesia Akademi Tbk2024-04-15At close: 04:00PM WIB5353525352.00 - 54.00525445.00 - 177.004517717,907,60042,550,27456,309,000,0000242N/A1.00 (1.89%)12May 31, 20230
478Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk2024-04-15At close: 04:06PM WIB370370362370362.00 - 370.00362370310.00 - 498.0031049819,00019,383843,112,000,00001623N/AN/A (N/A)00Jul 10, 19970
479HealthcareDiagnostics & ResearchPRDAPT Prodia Widyahusada Tbk2024-04-15At close: 04:00PM WIB3,9003,9003,8603,8703,850.00 - 3,900.003,8503,9003,750.00 - 6,800.003,7506,800353,5001,170,5793,628,000,000,000014277N/A237.85 (6.15%)2386May 02, 20236,696
480IndustrialsElectrical Equipment & PartsSCCOPT Supreme Cable Manufacturing & Commerce Tbk2024-04-15At close: 04:08PM WIB2,3902,3902,2702,2802,220.00 - 2,390.002,2202,3902,020.00 - 11,700.002,02011,700135,200139,0831,875,000,000,00008288N/A37.50 (1.64%)382Jun 15, 20230
481Consumer DefensiveHousehold & Personal ProductsUNVRPT Unilever Indonesia Tbk2024-04-15At close: 04:07PM WIB2,7102,7102,6802,6902,680.00 - 2,730.002,6802,7302,570.00 - 4,630.002,5704,6304,694,50019,177,522102,242,000,000,000021126May 13, 2024 - May 14, 2024134.00 (5.00%)1345Dec 07, 20232,981
482EnergyThermal CoalADROPT Adaro Energy Indonesia Tbk2024-04-15At close: 04:14PM WIB2,6902,6902,7002,7102,670.00 - 2,720.002,6702,7202,010.00 - 3,160.002,0103,16015,325,40040,317,14383,379,000,000,00003933Apr 30, 2024 - May 06, 2024399.96 (14.81%)40015Dec 29, 20233,061
483Financial ServicesBanks—RegionalBBSIPT Krom Bank Indonesia Tbk2024-04-15At close: 04:00PM WIB4,5404,5604,8804,7004,500.00 - 4,700.004,5004,7002,830.00 - 4,730.002,8304,73031,10024,60317,271,000,000,000013036N/AN/A (N/A)00N/A0
484Financial ServicesInsurance—LifeBHATPT Bhakti Multi Artha Tbk2024-04-15At close: 04:00PM WIB418416422424416.00 - 426.00416426366.00 - 780.00366780333,004,700136,924,8052,120,000,000,00001,0100Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
485Financial ServicesBanks—RegionalBVICPT Bank Victoria International Tbk2024-04-15At close: 04:02PM WIB8382818280.00 - 85.00808580.00 - 135.00801358,026,2003,520,9771,287,000,000,0000136N/AN/A (N/A)00Jul 04, 20140
486Consumer DefensivePackaged FoodsINDFPT Indofood Sukses Makmur Tbk2024-04-15At close: 04:12PM WIB6,5006,5006,5006,5256,500.00 - 6,575.006,5006,5756,225.00 - 7,550.006,2257,5506,930,6008,144,75657,073,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (3.95%)2574Jul 07, 20238,710
487Financial ServicesInsurance—LifeJMASPT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk2024-04-15At close: 04:00PM WIB5655555655.00 - 56.00555650.00 - 110.005011082,0005,915,36655,000,000,0000431N/AN/A (N/A)00N/A0
488Basic MaterialsSpecialty ChemicalsLTLSPT Lautan Luas Tbk2024-04-15At close: 04:00PM WIB1,1351,1301,1351,0701,125.00 - 1,135.001,1251,135975.00 - 1,350.009751,350302,400634,4311,757,000,000,000011104N/A75.00 (6.64%)757Jun 23, 20230
489EnergyThermal CoalMBAPPT Mitrabara Adiperdana Tbk2024-04-15At close: 04:02PM WIB3,3803,3803,5603,5703,380.00 - 3,770.003,3803,7703,230.00 - 6,875.003,2306,875183,900104,1204,369,000,000,000012287N/A1,208.00 (33.93%)1,20834Nov 02, 20230
490Communication ServicesTelecom ServicesMTELPT Dayamitra Telekomunikasi Tbk.2024-04-15At close: 04:14PM WIB635635630635630.00 - 640.00630640600.00 - 770.0060077025,359,70035,692,76952,050,000,000,00002624N/A15.12 (2.40%)152May 03, 2023840
491IndustrialsEngineering & ConstructionPBSAPT Paramita Bangun Sarana Tbk2024-04-15At close: 04:00PM WIB296296296298294.00 - 298.00294298280.00 - 378.00280378850,0001,210,081888,000,000,0000934N/A120.00 (41.10%)12041Dec 19, 20230
492Consumer DefensivePackaged FoodsROTIPT Nippon Indosari Corpindo Tbk2024-04-15At close: 04:10PM WIB1,2201,2201,2051,2101,200.00 - 1,235.001,2001,2351,110.00 - 1,600.001,1101,6001,340,3001,189,7716,901,000,000,00002158Apr 26, 2024 - Apr 27, 2024106.55 (8.81%)1079Apr 22, 20241,413
493HealthcareMedical Care FacilitiesSILOPT Siloam International Hospitals Tbk2024-04-15At close: 04:00PM WIB2,5002,5002,4702,5002,460.00 - 2,520.002,4602,5201,505.00 - 2,740.001,5052,7401,432,1002,661,06432,400,000,000,00002793Apr 25, 2024 - Apr 29, 202419.67 (0.79%)201Jun 07, 20232,669
494IndustrialsMarine ShippingGTSIPT GTS Internasional Tbk2024-04-15At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 60.00506010,60020,639,922790,955,000,000068N/AN/A (N/A)00N/A0
495Basic MaterialsSpecialty ChemicalsINCFPT Indo Komoditi Korpora Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 51.002251276,00038,03631,644,000,000000N/AN/A (N/A)00N/A0
496Consumer CyclicalTravel ServicesPGJOPT Tourindo Guide Indonesia Tbk2024-04-15At close: 04:00PM WIB8484848683.00 - 86.00838666.00 - 110.00661102,049,3002,880,53365,659,000,00000-16N/AN/A (N/A)00N/A0
497EnergyThermal CoalPTBAPT Bukit Asam Tbk2024-04-15At close: 04:12PM WIB2,9302,9302,9302,9402,910.00 - 2,940.002,9102,9402,300.00 - 4,200.002,3004,2009,068,60015,618,98633,657,000,000,00006532Apr 15, 2024 - Apr 16, 20241,094.05 (37.34%)1,09437Jun 26, 20232,591
498Consumer CyclicalTextile ManufacturingSSTMPT Sunson Textile Manufacturer Tbk2024-04-15At close: 09:55AM WIB49800498498.00 - 498.00498498498.00 - 580.0049858005583,113,000,00001339N/AN/A (N/A)00Aug 07, 20020
499IndustrialsIndustrial DistributionCSAPPT Catur Sentosa Adiprana Tbk2024-04-15At close: 02:59PM WIB575580575585580.00 - 580.00580580430.00 - 845.0043084520011,0963,296,000,000,00001247Apr 30, 2024 - May 06, 202410.95 (1.89%)112Apr 18, 20230
500EnergyOil & Gas Equipment & ServicesCTBNPT Citra Tubindo Tbk2024-04-15At close: 09:55AM WIB1,8701,90001,9001,900.00 - 1,900.001,9001,900990.00 - 2,570.009902,5702005181,521,000,000,000011175N/AN/A (N/A)00Jul 28, 20160
501Financial ServicesBanks—RegionalDNARPT Bank Oke Indonesia Tbk2024-04-15At close: 03:48PM WIB114114113116113.00 - 117.00113117107.00 - 168.00107168324,300596,7031,909,000,000,0000811N/AN/A (N/A)00N/A0
502Consumer CyclicalPackaging & ContainersFASWPT Fajar Surya Wisesa Tbk2024-04-15At close: 09:55AM WIB5,50004,9505,5005,500.00 - 5,500.005,5005,5005,000.00 - 6,150.005,0006,15001013,628,000,000,00000-252Apr 22, 2024 - Apr 23, 202423.00 (0.42%)230Mar 31, 20230
503Consumer DefensivePackaged FoodsFOODPT Sentra Food Indonesia Tbk2024-04-15At close: 04:00PM WIB109109106112106.00 - 112.0010611279.00 - 166.0079166121,0001,644,78668,900,000,00000-19N/AN/A (N/A)00N/A0
504Consumer CyclicalDepartment StoresHEROPT Hero Supermarket Tbk2024-04-15At close: 04:00PM WIB750750750750750.00 - 795.00750795700.00 - 1,590.007001,59044,80031,6663,138,000,000,00000-101N/AN/A (N/A)00Jul 09, 19970
505IndustrialsIndustrial DistributionINTAPT Intraco Penta Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 55.00245544,2004,95680,254,000,00000-23N/AN/A (N/A)00Jul 13, 20120
506Financial ServicesBanks—RegionalMEGAPT Bank Mega Tbk2024-04-15At close: 04:00PM WIB5,0505,0505,0755,1505,025.00 - 5,250.005,0255,2504,300.00 - 5,500.004,3005,5006,80065,70160,466,000,000,000017299May 02, 2024 - May 03, 2024209.30 (4.06%)2094Mar 14, 20240
507Consumer CyclicalTextile ManufacturingTFCOPT Tifico Fiber Indonesia Tbk2024-04-15At close: 04:00PM WIB64500600645.00 - 645.00645645595.00 - 680.005956800183,111,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
508Consumer CyclicalTravel ServicesBAYUPT Bayu Buana Tbk2024-04-15At close: 04:00PM WIB1,2651,2601,3001,3101,250.00 - 1,315.001,2501,315830.00 - 1,750.008301,750259,400426,309459,187,000,00005524N/A50.00 (3.85%)504Jun 27, 20230
509Financial ServicesBanks—RegionalBSWDPT Bank of India Indonesia Tbk2024-04-15At close: 02:55PM WIB3,100003,1003,100.00 - 3,100.003,1003,1001,187.50 - 3,100.001,1883,100084111,435,000,000,000016419N/AN/A (N/A)00Jul 09, 20120
510Consumer CyclicalApparel ManufacturingERTXPT Eratex Djaja Tbk2024-04-15At close: 03:49PM WIB256250248256248.00 - 256.00248256122.00 - 446.0012244616,4001,090,771329,354,000,0000256,0000N/A11.66 (4.70%)125Jul 11, 20230
511Financial ServicesInsurance—DiversifiedMTWIPT Malacca Trust Wuwungan Insurance Tbk2024-04-15At close: 04:00PM WIB7474737472.00 - 74.00727467.00 - 112.00671121,504,7004,219,672213,488,000,0000164N/AN/A (N/A)00N/A0
512Consumer CyclicalPackaging & ContainersYPASPT Yanaprima Hastapersada Tbk2024-04-15At close: 11:25AM WIB3203020300302.00 - 302.00302302302.00 - 645.00302645100346201,736,000,00001816N/AN/A (N/A)00Jun 08, 20100
513IndustrialsMarine ShippingBESSPT Batulicin Nusantara Maritim Tbk2024-04-15At close: 04:01PM WIB171171169171159.00 - 176.00159176124.00 - 260.001242601,491,4006,596,101588,319,000,0000630N/AN/A (N/A)00N/A0
514Consumer CyclicalTextile ManufacturingKPASPT Cottonindo Ariesta Tbk2024-04-15At close: 11:16AM WIB62630062.00 - 63.00626362.00 - 63.006263392,700047,619,000,00000-43N/AN/A (N/A)00N/A0
515Financial ServicesCredit ServicesMFINPT Mandala Multifinance Tbk2024-04-15At close: 04:08PM WIB3,1903,1903,2003,2103,190.00 - 3,210.003,1903,2101,685.00 - 3,220.001,6853,220914,4002,062,6098,506,000,000,000020159N/A100.00 (3.12%)1003May 05, 20230
516TechnologyCommunication EquipmentMKNTPT Mitra Komunikasi Nusantara Tbk2024-04-15At close: 04:02PM WIB22122.0000 - 2.0000221.0000 - 50.00001503,531,0004,213,10711,000,000,00000-4N/AN/A (N/A)00N/A0
517Basic MaterialsChemicalsSRSNPT Indo Acidatama Tbk2024-04-15At close: 04:00PM WIB5554545554.00 - 56.00545650.00 - 81.005081115,3001,904,811331,100,000,0000413N/A1.00 (1.82%)12Jun 14, 20230
518IndustrialsRailroadsTAXIPT Express Transindo Utama Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225021,3001,924224,919,000,000000May 01, 2024 - May 05, 2024N/A (N/A)00Aug 06, 20140
519IndustrialsRental & Leasing ServicesBPTRPT Batavia Prosperindo Trans Tbk2024-04-15At close: 04:06PM WIB5656585956.00 - 60.00566050.00 - 145.00501452,927,1007,265,254208,506,000,000078N/AN/A (N/A)00N/A0
520Consumer CyclicalPackaging & ContainersESIPPT Sinergi Inti Plastindo Tbk2024-04-15At close: 04:12PM WIB2422222222.00 - 22.00222222.00 - 55.0022551,782,40089,60124,419,000,000073N/AN/A (N/A)00Sep 01, 20200
521Consumer DefensiveFarm ProductsGZCOPT Gozco Plantations Tbk2024-04-15At close: 04:14PM WIB8577848577.00 - 89.00778977.00 - 179.007717942,919,90044,693,122510,000,000,0000516N/AN/A (N/A)00Jul 09, 20120
522EnergyThermal CoalHRUMPT Harum Energy Tbk2024-04-15At close: 04:14PM WIB1,4551,4601,4351,4401,415.00 - 1,470.001,4151,4701,075.00 - 1,945.001,0751,94515,688,60014,838,25219,175,000,000,00008181May 24, 2024 - May 28, 202490.12 (7.04%)907Dec 14, 20222,095
523Consumer DefensivePackaged FoodsKEJUPT Mulia Boga Raya Tbk2024-04-15At close: 04:12PM WIB1,1451,1501,1501,1551,150.00 - 1,165.001,1501,1651,100.00 - 1,355.001,1001,355138,30036,9941,732,000,000,00002254N/A75.00 (6.49%)756Apr 28, 20230
524Financial ServicesInsurance—LifeLIFEPT Asuransi Jiwa Sinarmas MSIG Tbk2024-04-15At close: 09:55AM WIB6,00006,0006,0256,000.00 - 6,000.006,0006,0005,550.00 - 6,275.005,5506,275017,77012,600,000,000,000010060Apr 30, 2024 - May 04, 2024177.00 (2.95%)1773Jul 11, 20230
525Consumer CyclicalRestaurantsMAPBPT. Map Boga Adiperkasa Tbk2024-04-15At close: 03:35PM WIB1,9051,9601,9251,9351,905.00 - 1,960.001,9051,9601,800.00 - 2,560.001,8002,56070013,3204,597,000,000,00004246N/AN/A (N/A)00N/A0
526IndustrialsInfrastructure OperationsCMNPPT Citra Marga Nusaphala Persada Tbk2024-04-15At close: 04:00PM WIB1,6251,6201,5801,5851,580.00 - 1,620.001,5801,6201,480.00 - 1,850.001,4801,8507,30050,4668,590,000,000,00008204N/AN/A (N/A)00Jul 21, 20140
527Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk2024-04-15At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 90.0050905,1001,524,18894,992,000,00000-8N/AN/A (N/A)00N/A0
528IndustrialsElectrical Equipment & PartsKBLMPT Kabelindo Murni Tbk2024-04-15At close: 04:00PM WIB252258248256250.00 - 258.00250258240.00 - 316.0024031646,00068,758280,000,000,0000803N/A8.00 (3.20%)83Jun 14, 20230
529Financial ServicesBanks—RegionalNISPPT Bank OCBC NISP Tbk2024-04-15At close: 04:12PM WIB1,3601,3551,3501,3551,350.00 - 1,375.001,3501,375790.00 - 1,445.007901,4455,299,50011,377,31630,976,000,000,00008178May 02, 2024 - May 03, 202472.00 (5.33%)725Mar 27, 20240
530Consumer DefensiveFarm ProductsPNGOPT PINAGO UTAMA Tbk2024-04-15At close: 04:10PM WIB1,4501,4751,5701,6451,435.00 - 1,650.001,4351,6501,230.00 - 1,800.001,2301,80049,5009,1581,285,000,000,00007223N/A130.00 (7.90%)1308Nov 07, 20230
531IndustrialsMetal FabricationTBMSPT Tembaga Mulia Semanan Tbk2024-04-15At close: 04:03PM WIB895930910915905.00 - 950.00905950720.00 - 1,745.007201,74570,60060,949672,232,000,000048,1580N/A29.89 (3.27%)303Jun 16, 20230
532Basic MaterialsSpecialty ChemicalsTDPMPT Tridomain Performance Materials Tbk2024-04-15At close: 03:06PM WIB11912100118.00 - 121.00118121118.00 - 121.001181212,543,50001,248,000,000,0000167Mar 20, 2024N/A (N/A)00N/A0
533Consumer CyclicalPackaging & ContainersTRSTPT Trias Sentosa Tbk2024-04-15At close: 03:30PM WIB472452444472440.00 - 472.00440472430.00 - 700.0043070030,80020,6501,325,000,000,00000-87N/A5.00 (1.06%)51Jul 11, 20230
534IndustrialsSpecialty Business ServicesASGRPT Astra Graphia Tbk2024-04-15At close: 04:07PM WIB850850850855840.00 - 855.00840855835.00 - 1,125.008351,1251,415,9002,341,4711,153,000,000,00008105Jun 27, 2024 - Jul 01, 202434.00 (3.98%)344Oct 17, 20230
535HealthcareMedical DistributionKAEFPT Kimia Farma Tbk2024-04-15At close: 04:12PM WIB855855890895850.00 - 960.00850960685.00 - 1,935.006851,93512,571,8005,790,0864,982,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
536HealthcareDrug Manufacturers—GeneralKLBFPT Kalbe Farma Tbk.2024-04-15At close: 04:13PM WIB1,5001,5001,4751,4801,480.00 - 1,500.001,4801,5001,405.00 - 2,200.001,4052,2005,654,10041,275,32268,458,000,000,00002560Apr 26, 2024 - Apr 27, 202438.00 (2.57%)383May 12, 20231,770
537Basic MaterialsChemicalsAGIIPT Samator Indo Gas Tbk2024-04-15At close: 04:09PM WIB1,7001,6901,7001,7201,675.00 - 1,725.001,6751,7251,435.00 - 2,030.001,4352,030128,900199,0865,275,000,000,00003846May 02, 2024 - May 17, 20244.86 (0.28%)50Jun 13, 20230
538TechnologyInformation Technology ServicesATICPT Anabatic Technologies Tbk2024-04-15At close: 02:54PM WIB394390376392370.00 - 396.00370396332.00 - 565.003325655,80066,164912,252,000,00003013N/AN/A (N/A)00Jul 08, 20190
539Real EstateReal Estate—DiversifiedBIPPPT Bhuwanatala Indah Permai Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 51.002451938,00054,328120,688,000,00000-1N/AN/A (N/A)00N/A0
540IndustrialsTools & AccessoriesBOLTPT Garuda Metalindo Tbk2024-04-15At close: 03:30PM WIB825825820825815.00 - 835.00815835550.00 - 1,060.005501,060248,700210,9981,922,000,000,00001268N/A25.00 (3.05%)253Jun 22, 20230
541IndustrialsConglomeratesJKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-15At close: 04:00PM WIB9898969795.00 - 98.00959878.00 - 153.00781532,636,00022,470,3791,566,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.13%)33Jun 16, 20230
542Financial ServicesBanks—RegionalMASBPT Bank Multiarta Sentosa Tbk2024-04-15At close: 04:00PM WIB3,5003,4003,5003,5303,400.00 - 3,500.003,4003,5003,010.00 - 3,680.003,0103,6804,8004,8874,907,000,000,000020172N/AN/A (N/A)00N/A0
543IndustrialsWaste ManagementOPMSPT Optima Prima Metal Sinergi Tbk2024-04-15At close: 02:28PM WIB5252525352.00 - 52.00525250.00 - 79.005079205,000926,86041,685,000,00000-1N/AN/A (N/A)00N/A0
544Financial ServicesAsset ManagementPALMPT Provident Investasi Bersama Tbk2024-04-15At close: 04:03PM WIB422428418420408.00 - 428.00408428336.00 - 690.00336690922,9001,142,9846,593,000,000,00000-451N/AN/A (N/A)00Jan 21, 20220
545Consumer CyclicalPackaging & ContainersSMKLPT Satyamitra Kemas Lestari Tbk2024-04-15At close: 04:00PM WIB195195195195194.00 - 196.00194196188.00 - 456.00188456114,900122,469666,528,000,0000633N/A12.00 (6.15%)126Jun 13, 20230
546Consumer DefensiveFarm ProductsTAPGPT Triputra Agro Persada Tbk2024-04-15At close: 04:09PM WIB610605615620605.00 - 625.00605625505.00 - 655.005056557,857,8006,515,67112,309,000,000,0000881N/A38.00 (6.13%)386May 26, 2023800
547Communication ServicesBroadcastingVIVAPT Visi Media Asia Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.002250175,90031,418362,215,000,00000-91Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A0
548Financial ServicesInsurance—Property & CasualtyABDAPT Asuransi Bina Dana Arta Tbk2024-04-15At close: 09:55AM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750263,104,000,000,000037136N/AN/A (N/A)00Jun 07, 20220
549Real EstateReal Estate—DiversifiedCPRIPT Capri Nusa Satu Properti Tbk2024-04-15At close: 09:06AM WIB5000050.00 - 50.00505050.00 - 51.00505100121,669,000,00000-2N/AN/A (N/A)00N/A0
550Consumer DefensiveHousehold & Personal ProductsMICEPT Multi Indocitra Tbk2024-04-15At close: 03:45PM WIB510500498500498.00 - 510.00498510486.00 - 765.0048676541,60042,560295,952,000,0000865N/A5.00 (1.00%)51Jul 04, 20230
551Communication ServicesEntertainmentMSINPT MNC Digital Entertainment Tbk2024-04-15At close: 04:00PM WIB2,9002,8903,1402,7602,870.00 - 2,900.002,8702,9001,655.00 - 4,060.001,6554,060160,600244,72435,192,000,000,000013322N/AN/A (N/A)00Aug 06, 20210
552Consumer CyclicalLodgingPGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-15At close: 03:42PM WIB138138133144132.00 - 160.00132160121.00 - 300.00121300117,90042,56266,368,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
553Communication ServicesEntertainmentBOLAPT Bali Bintang Sejahtera Tbk2024-04-15At close: 04:08PM WIB8895888986.00 - 95.00869575.00 - 244.00752442,680,3001,098,562534,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
554Communication ServicesEntertainmentDYANPT Dyandra Media International Tbk2024-04-15At close: 04:14PM WIB9394929392.00 - 95.00929573.00 - 143.00731433,626,0009,672,933393,112,000,0000518N/AN/A (N/A)00Jun 12, 20190
555TechnologySoftware—InfrastructureHDITPT Hensel Davest Indonesia Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 59.00225978,30021,69833,543,000,00000-5N/AN/A (N/A)00N/A0
556Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk2024-04-15At close: 04:01PM WIB390386386388386.00 - 388.00386388342.00 - 430.00342430154,60034,7452,970,000,000,0000755N/A10.30 (2.65%)103Jun 20, 20230
557Consumer DefensivePackaged FoodsPSDNPT Prasidha Aneka Niaga Tbk2024-04-15At close: 04:13PM WIB9496929390.00 - 98.00909852.00 - 187.00521872,479,70013,964,211133,920,000,0000234N/AN/A (N/A)00N/A0
558Real EstateReal Estate—DevelopmentRBMSPT Ristia Bintang Mahkotasejati Tbk2024-04-15At close: 04:09PM WIB3132313231.00 - 32.00313226.00 - 51.0026513,029,8001,551,21174,283,000,00000-10N/AN/A (N/A)00Sep 20, 20000
559Consumer DefensivePackaged FoodsAISAPT FKS Food Sejahtera Tbk2024-04-15At close: 04:12PM WIB120120123124120.00 - 123.00120123105.00 - 184.001051841,457,40012,258,018468,104,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
560IndustrialsMarine ShippingBBRMPT Pelayaran Nasional Bina Buana Raya Tbk2024-04-15At close: 04:00PM WIB6666646563.00 - 67.00636751.00 - 92.0051926,739,6003,512,930551,167,000,000098N/AN/A (N/A)00May 08, 20190
561Real EstateReal Estate—DevelopmentBCIPPT Bumi Citra Permai Tbk2024-04-15At close: 04:12PM WIB5050505050.00 - 50.00505050.00 - 71.00507145,9003,496,42671,496,000,0000510Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
562IndustrialsAirlinesGIAAPT. Garuda Indonesia (Persero) Tbk2024-04-15At close: 04:00PM WIB6364636463.00 - 64.00636450.00 - 105.005010525,201,50089,934,8301,631,000,000,0000144Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
563EnergyThermal CoalMYOHPT Samindo Resources Tbk2024-04-15At close: 04:00PM WIB1,9951,9502,0001,9351,950.00 - 1,990.001,9501,9901,360.00 - 2,130.001,3602,130179,20043,3754,391,000,000,000018113N/A47.37 (2.38%)472May 22, 20230
564Consumer CyclicalTravel ServicesSONAPT Sona Topas Tourism Industry Tbk2024-04-15At close: 04:07PM WIB1,9600001,960.00 - 1,960.001,9601,960605.00 - 1,960.006051,9600118,1441,298,000,000,00005004N/AN/A (N/A)00Jun 01, 20160
565IndustrialsBusiness Equipment & SuppliesBINOPT Perma Plasindo Tbk2024-04-15At close: 04:00PM WIB130129130130128.00 - 130.00128130105.00 - 133.00105133306,900423,892282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
566Real EstateReal Estate—DevelopmentFMIIPT Fortune Mate Indonesia Tbk2024-04-15At close: 04:08PM WIB193192189190186.00 - 206.00186206147.10 - 688.75147689204,100302,4901,216,000,000,0000563N/AN/A (N/A)00Jun 28, 20010
567Real EstateReal Estate—DevelopmentGPRAPT Perdana Gapuraprima Tbk2024-04-15At close: 04:00PM WIB9090909190.00 - 91.00909188.00 - 128.00881282,456,4003,852,518389,176,000,0000520N/A1.00 (1.10%)11Jul 06, 20230
568IndustrialsFarm & Heavy Construction MachineryNTBKPT Nusatama Berkah Tbk2024-04-15At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 93.00509352,00097,683135,003,000,00002230N/A0.25 (0.50%)01May 25, 20230
569Communication ServicesTelecom ServicesTLKMPT Telekomunikasi Indonesia Tbk2024-04-15At close: 04:14PM WIB3,4503,4403,4303,4403,420.00 - 3,450.003,4203,4503,390.00 - 4,500.003,3904,500116,051,700121,616,075339,783,000,000,000014247Apr 26, 2024 - Apr 30, 2024167.60 (4.89%)1685Jun 12, 20234,392
570Consumer CyclicalHome Improvement RetailDEPOPT Caturkarda Depo Bangunan Tbk2024-04-15At close: 04:00PM WIB376376390382368.00 - 406.00368406336.00 - 468.00336468302,20040,4372,607,000,000,00002913N/A4.50 (1.17%)51Jun 20, 20230
571Consumer DefensivePackaged FoodsGOODPT Garudafood Putra Putri Jaya Tbk2024-04-15At close: 03:49PM WIB420422420422418.00 - 422.00418422394.00 - 484.00394484211,700526,12415,417,000,000,00002616Apr 26, 2024 - Apr 30, 20246.00 (1.44%)61May 03, 20230
572Basic MaterialsLumber & Wood ProductionIFIIPT Indonesia Fibreboard Industry Tbk2024-04-15At close: 04:00PM WIB159153154158153.00 - 158.00153158140.00 - 199.001401991,300148,9391,487,000,000,00001411N/A2.00 (1.27%)21Jul 04, 20230
573IndustrialsBuilding Products & EquipmentKIASPT Keramika Indonesia Assosiasi Tbk2024-04-15At close: 04:07PM WIB1213131213.00 - 13.00131311.00 - 50.001150300,400481,970194,078,000,00000-2N/AN/A (N/A)00Jul 06, 20150
574IndustrialsMarine ShippingPSSIPT IMC Pelita Logistik Tbk2024-04-15At close: 04:05PM WIB500500500505500.00 - 505.00500505460.00 - 750.00460750914,600533,1662,615,000,000,00004121N/A50.00 (10.00%)5010Jun 15, 20230
575Consumer CyclicalFurnishings, Fixtures & AppliancesSPTOPT Surya Pertiwi Tbk2024-04-15At close: 04:00PM WIB575575570580555.00 - 585.00555585535.00 - 615.005356153,061,700747,0941,566,000,000,0000694May 18, 2024 - May 22, 202450.00 (8.62%)509Nov 24, 20230
576Consumer CyclicalPackaging & ContainersSWATPT Sriwahana Adityakarta Tbk2024-04-15At close: 10:17AM WIB505005050.00 - 50.00505050.00 - 68.005068100102,775150,960,000,0000163N/AN/A (N/A)00N/A0
577IndustrialsMarine ShippingTMASPT Temas Tbk.2024-04-15At close: 04:14PM WIB165166166167164.00 - 166.0016416643.30 - 308.004330810,632,70024,799,8889,440,000,000,00000-144N/A8.00 (4.82%)85Apr 16, 20240
578IndustrialsElectrical Equipment & PartsVOKSPT Voksel Electric Tbk2024-04-15At close: 11:00AM WIB185192183188183.00 - 193.00183193170.00 - 260.001702602,600498,664760,475,000,00000-53N/AN/A (N/A)00Jul 02, 20190
579Consumer CyclicalAuto PartsDRMAPT Dharma Polimetal Tbk2024-04-15At close: 04:12PM WIB1,0501,0451,0401,0451,030.00 - 1,065.001,0301,065825.00 - 1,815.008251,8153,356,7005,934,6564,894,000,000,00008130N/A20.94 (2.01%)212Apr 18, 20230
580Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk2024-04-15At close: 02:55PM WIB525510500510510.00 - 510.00510510500.00 - 1,295.005001,29518,50021,605168,076,000,00000-54N/A200.00 (39.22%)20039Jun 13, 20230
581TechnologyComputer HardwareZYRXPT Zyrexindo Mandiri Buana Tbk2024-04-15At close: 04:00PM WIB149149148149146.00 - 149.00146149142.00 - 350.0014235053,100281,477198,666,000,0000352N/A8.85 (5.46%)95Jun 09, 20230
582IndustrialsMarine ShippingCANIPT Capitol Nusantara Indonesia Tbk2024-04-15At close: 04:00PM WIB2624242824.00 - 28.00242824.00 - 120.002412047,7008,35823,336,000,000000N/AN/A (N/A)00N/A0
583Consumer CyclicalAuto PartsMASAPT Multistrada Arah Sarana Tbk2024-04-15At close: 04:00PM WIB5,3005,5005,2005,4255,375.00 - 5,500.005,3755,5002,250.00 - 6,000.002,2506,00017,90015,89449,818,000,000,000041131Apr 30, 2024 - May 06, 202431.00 (0.57%)311Jun 22, 20230
584Consumer CyclicalSpecialty RetailACESPT Ace Hardware Indonesia Tbk2024-04-15At close: 04:10PM WIB965960950955945.00 - 960.00945960432.00 - 985.0043298545,586,00051,268,53216,264,000,000,00002145Apr 30, 2024 - May 06, 202431.06 (3.27%)313Jul 05, 2023952
585Financial ServicesBanks—RegionalBKSWPT Bank QNB Indonesia Tbk2024-04-15At close: 04:00PM WIB6767666767.00 - 67.00676751.00 - 118.005111892,9001,459,0472,356,000,000,0000273N/AN/A (N/A)00N/A0
586Consumer CyclicalLodgingICONPT Island Concepts Indonesia Tbk2024-04-15At close: 03:17PM WIB505005050.00 - 50.00505050.00 - 85.00508513,2004,40954,487,000,00000-2N/AN/A (N/A)00Jun 16, 20150
587Consumer DefensiveBeverages—BrewersMLBIPT Multi Bintang Indonesia Tbk2024-04-15At close: 03:45PM WIB7,0507,0757,0757,1007,050.00 - 7,100.007,0507,1006,950.00 - 9,100.006,9509,10029,80062,70514,960,000,000,000014506Apr 30, 2024 - May 06, 2024355.00 (5.00%)3555Nov 15, 202310,600
588UtilitiesUtilities—Independent Power ProducersMPOWPT Megapower Makmur Tbk2024-04-15At close: 04:00PM WIB5150505150.00 - 54.00505450.00 - 103.0050103835,2004,372,74340,850,000,000087N/AN/A (N/A)00N/A0
589Consumer CyclicalAuto & Truck DealershipsPMJSPT Putra Mandiri Jembar Tbk2024-04-15At close: 03:43PM WIB132132131133130.00 - 135.00130135130.00 - 184.0013018473,400186,1091,802,000,000,0000816N/A7.30 (5.57%)76Jul 07, 20230
590Financial ServicesBanks—RegionalSDRAPT Bank Woori Saudara Indonesia 1906 Tbk2024-04-15At close: 04:00PM WIB555545560560545.00 - 560.00545560517.71 - 700.0051870011,800141,2045,005,000,000,0000778N/A47.94 (8.56%)489Mar 20, 20240
591HealthcareMedical Care FacilitiesSRAJPT Sejahteraraya Anugrahjaya Tbk2024-04-15At close: 04:13PM WIB1,7150001,715.00 - 1,715.001,7151,715202.00 - 1,715.002021,71507,829,53320,581,000,000,00000-3N/AN/A (N/A)00N/A0
592IndustrialsBuilding Products & EquipmentTOTOPT Surya Toto Indonesia Tbk2024-04-15At close: 04:13PM WIB220220218220220.00 - 220.00220220218.00 - 262.00218262167,600341,6792,270,000,000,0000924Apr 18, 2024 - Apr 22, 202419.00 (8.64%)199Nov 23, 20230
593IndustrialsMarine ShippingWINSPT Wintermar Offshore Marine Tbk2024-04-15At close: 04:14PM WIB505510492494482.00 - 510.00482510268.00 - 680.002686807,600,2006,611,4882,147,000,000,00002024Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 27, 20140
594IndustrialsRailroadsWEHAPT WEHA Transportasi Indonesia Tbk2024-04-15At close: 04:11PM WIB128129128129127.00 - 132.00127132110.00 - 192.001101926,637,90011,004,430188,411,000,0000621N/AN/A (N/A)00May 14, 20180
595EnergyOil & Gas E&PENRGPT Energi Mega Persada Tbk2024-04-15At close: 04:13PM WIB220222218220218.00 - 224.00218224193.00 - 302.0019330222,440,50034,121,2925,411,000,000,0000544Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
596Consumer CyclicalRestaurantsFASTPT Fast Food Indonesia Tbk2024-04-15At close: 02:01PM WIB755755750765735.00 - 770.00735770645.00 - 995.0064599511,70041,6943,050,000,000,00000-53N/AN/A (N/A)00Jun 19, 20190
597IndustrialsBuilding Products & EquipmentKOINPT Kokoh Inti Arebama Tbk2024-04-15At close: 02:55PM WIB700707670.00 - 70.00707065.00 - 122.0065122056,60168,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
598IndustrialsRailroadsLRNAPT Eka Sari Lorena Transport Tbk2024-04-15At close: 03:19PM WIB155159157158153.00 - 159.00153159151.00 - 300.0015130013,50070,98154,950,000,00000-71N/AN/A (N/A)00N/A0
599Real EstateReal Estate—DevelopmentTAMAPT Lancartama Sejati Tbk2024-04-15At close: 04:00PM WIB77787.00 - 8.00786.00 - 50.0065015,50088,8629,600,000,00000-4N/AN/A (N/A)00N/A0
600Consumer CyclicalFootwear & AccessoriesBATAPT Sepatu Bata Tbk.2024-04-15At close: 04:00PM WIB9796979896.00 - 110.009611076.00 - 740.00767402,449,5001,220,054126,100,000,00000-128N/AN/A (N/A)00Dec 03, 20190
601Consumer DefensivePackaged FoodsBUDIPT Budi Starch & Sweetener Tbk2024-04-15At close: 04:00PM WIB274276278280276.00 - 280.00276280200.00 - 294.00200294266,600685,1981,260,000,000,00001322N/A6.00 (2.14%)62Nov 13, 20230
602EnergyThermal CoalBUMIPT Bumi Resources Tbk2024-04-15At close: 04:13PM WIB8483858683.00 - 86.00838676.00 - 186.0076186194,695,300334,238,14131,562,000,000,00001770Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 20, 20120
603Communication ServicesAdvertising AgenciesFORUPT Fortune Indonesia Tbk2024-04-15At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,637,188376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
604Consumer CyclicalAuto PartsGDYRPT Goodyear Indonesia Tbk2024-04-15At close: 04:00PM WIB1,2751,2601,2501,2401,240.00 - 1,260.001,2401,2601,200.00 - 1,560.001,2001,5609,50010,705508,400,000,0000206,6670N/AN/A (N/A)00May 26, 20170
605Consumer DefensivePackaged FoodsHOKIPT Buyung Poetra Sembada Tbk2024-04-15At close: 04:14PM WIB152154162163154.00 - 165.0015416568.00 - 204.006820418,199,70016,900,4661,577,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.61%)11Jul 11, 20230
606Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk2024-04-15At close: 03:49PM WIB290290288290290.00 - 294.00290294276.00 - 490.00276490811,600541,1591,998,000,000,00002412N/AN/A (N/A)00N/A0
607Real EstateReal Estate—DevelopmentPOLIPT Pollux Hotels Group Tbk2024-04-15At close: 09:21AM WIB745745710740745.00 - 745.00745745600.00 - 1,000.006001,0001008,2831,498,000,000,00005514N/AN/A (N/A)00N/A0
608Consumer DefensiveTobaccoHMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-15At close: 04:11PM WIB850845850855845.00 - 855.00845855835.00 - 1,070.008351,07013,256,10022,158,03099,452,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.40%)556Jun 20, 2023997
609Real EstateReal Estate—DevelopmentHOMIPT Grand House Mulia Tbk2024-04-15At close: 03:49PM WIB1081081450105.00 - 145.00105145101.00 - 1,015.001011,015786,900270,747228,375,000,0000344Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
610IndustrialsMarine ShippingINDXPT Tanah Laut Tbk2024-04-15At close: 04:11PM WIB8081787978.00 - 92.00789263.00 - 264.00632644,332,8002,392,03234,157,000,00001,0000N/AN/A (N/A)00N/A0
611TechnologyInformation Technology ServicesMLPTPT Multipolar Technology Tbk2024-04-15At close: 04:06PM WIB1,4851,5151,4751,4801,480.00 - 1,520.001,4801,5201,390.00 - 2,140.001,3902,14032,80020,3412,775,000,000,000012120N/A381.00 (25.74%)38126May 05, 20230
612Financial ServicesInsurance—Property & CasualtyASJTPT Asuransi Jasa Tania Tbk2024-04-15At close: 04:00PM WIB113113115114113.00 - 115.00113115100.00 - 136.00100136151,300368,820159,600,000,000000N/AN/A (N/A)00Jun 28, 20190
613Basic MaterialsSpecialty ChemicalsEKADPT Ekadharma International Tbk2024-04-15At close: 03:29PM WIB246244244246244.00 - 246.00244246240.00 - 294.00240294192,800212,645852,504,000,00002146N/A9.00 (3.69%)94Jun 22, 20230
614Real EstateReal Estate—DevelopmentJRPTPT Jaya Real Property, Tbk.2024-04-15At close: 04:00PM WIB640640645650630.00 - 650.00630650498.00 - 770.00498770265,400874,8058,392,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.23%)213Jun 19, 20230
615IndustrialsMarine ShippingPORTPT Nusantara Pelabuhan Handal Tbk2024-04-15At close: 03:26PM WIB700680695730680.00 - 740.00680740595.00 - 1,600.005951,6008,30014,6792,054,000,000,00003024N/AN/A (N/A)00N/A0
616EnergyThermal CoalSMMTPT Golden Eagle Energy Tbk2024-04-15At close: 04:10PM WIB750750760770750.00 - 810.00750810625.00 - 1,305.006251,305251,500236,5392,394,000,000,00001078Apr 29, 2024 - Apr 30, 2024125.00 (16.45%)12516Oct 18, 20230
617Consumer CyclicalAuto & Truck DealershipsCARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-15At close: 04:00PM WIB9898979896.00 - 98.00969872.00 - 122.0072122922,30010,685,2641,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
618TechnologyCommunication EquipmentCCSIPT Communication Cable Systems Indonesia Tbk2024-04-15At close: 04:00PM WIB398390400380388.00 - 398.00388398378.00 - 710.0037871030,40031,533477,600,000,00001233N/AN/A (N/A)00May 18, 20220
619Consumer DefensiveFarm ProductsCPINPT Charoen Pokphand Indonesia Tbk2024-04-15At close: 04:12PM WIB5,3255,3505,2755,3005,275.00 - 5,400.005,2755,4004,330.00 - 5,800.004,3305,8003,500,4007,630,98886,499,000,000,000037141Apr 30, 2024 - May 06, 2024100.00 (1.90%)1002Nov 17, 20235,740
620IndustrialsElectrical Equipment & PartsIKBIPT Sumi Indo Kabel Tbk2024-04-15At close: 10:23AM WIB520520505515500.00 - 520.00500520199.00 - 970.0019997010,400210,009612,000,000,00004116N/A15.78 (3.16%)163Sep 05, 20230
621UtilitiesUtilities—Independent Power ProducersKEENPT Kencana Energi Lestari Tbk2024-04-15At close: 04:12PM WIB760755760765755.00 - 775.00755775515.00 - 1,095.005151,0953,957,5009,128,9142,805,000,000,00001456N/A6.50 (0.85%)71Jun 27, 20230
622Consumer DefensivePackaged FoodsMGROPT Mahkota Group Tbk2024-04-15At close: 04:14PM WIB715715750755710.00 - 760.00710760500.00 - 760.0050076016,448,3007,247,5792,644,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
623EnergyOil & Gas Refining & MarketingAKRAPT AKR Corporindo Tbk2024-04-15At close: 04:14PM WIB1,7701,7701,7351,7401,725.00 - 1,770.001,7251,7701,255.00 - 1,825.001,2551,82516,681,80030,464,43534,244,000,000,000012141Apr 24, 2024 - Apr 29, 202450.00 (2.88%)503Nov 03, 20231,894
624Financial ServicesBanks—RegionalBBMDPT Bank Mestika Dharma Tbk2024-04-15At close: 10:56AM WIB1,90001,9002,0001,900.00 - 1,900.001,9001,9001,680.00 - 2,050.001,6802,05002707,651,000,000,000018104N/A34.27 (1.80%)342Jun 16, 20230
625IndustrialsAirports & Air ServicesCASSPT Cardig Aero Services Tbk2024-04-15At close: 04:00PM WIB1,2051,1801,1601,1951,115.00 - 1,230.001,1151,230398.00 - 1,230.003981,2301,052,3001,041,1112,494,000,000,000012102N/AN/A (N/A)00Jul 09, 20180
626Consumer CyclicalApparel ManufacturingPBRXPT Pan Brothers Tbk2024-04-15At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.002250148,824,6003,156,618472,604,000,00000-24Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
627IndustrialsBuilding Products & EquipmentAMFGPT Asahimas Flat Glass Tbk2024-04-15At close: 03:47PM WIB5,8005,8005,8255,8505,800.00 - 5,800.005,8005,8004,700.00 - 6,650.004,7006,65019,70036,7792,517,000,000,000041,344N/A80.00 (1.38%)801Jul 06, 20230
628Financial ServicesBanks—RegionalBANKPT Bank Aladin Syariah Tbk2024-04-15At close: 04:01PM WIB9809809801,000970.00 - 1,000.009701,000930.00 - 1,495.009301,4951,165,9003,648,55014,622,000,000,00000-16Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
629HealthcareMedical Care FacilitiesHEALPT Medikaloka Hermina Tbk2024-04-15At close: 04:03PM WIB1,1851,1851,2051,2151,185.00 - 1,220.001,1851,2201,105.00 - 1,575.001,1051,5757,693,30010,259,60717,818,000,000,00004030Apr 23, 2024 - Apr 29, 20247.00 (0.58%)71Jun 12, 20231,799
630Consumer DefensiveHousehold & Personal ProductsMBTOPT Martina Berto Tbk2024-04-15At close: 03:49PM WIB9490949590.00 - 99.00909980.00 - 173.008017339,800934,839101,650,000,00000-121N/AN/A (N/A)00Jun 28, 20120
631Basic MaterialsOther Industrial Metals & MiningNICLPT PAM Mineral Tbk2024-04-15At close: 04:06PM WIB160160156157156.00 - 162.00156162145.00 - 348.001453482,386,30010,561,2371,659,000,000,0000593N/A7.00 (4.49%)74Nov 23, 20230
632Consumer CyclicalAuto PartsSMSMPT Selamat Sempurna Tbk2024-04-15At close: 04:02PM WIB1,9651,9651,9451,9501,945.00 - 1,970.001,9451,9701,505.00 - 2,520.001,5052,5201,816,2002,486,45611,201,000,000,000012164Apr 26, 2024 - Apr 30, 2024130.00 (6.68%)1307Nov 06, 20232,500
633Basic MaterialsOther Industrial Metals & MiningUNTRPT United Tractors Tbk2024-04-15At close: 04:10PM WIB25,05025,12525,25025,27525,125.00 - 25,425.0025,12525,42520,925.00 - 31,500.0020,92531,5002,163,8003,565,53291,703,000,000,000045,676Apr 18, 2024 - Apr 22, 20246,886.00 (27.27%)6,88627Oct 11, 202327,704
634Financial ServicesBanks—RegionalBBCAPT Bank Central Asia Tbk2024-04-15At close: 04:14PM WIB9,8509,9509,8259,8509,825.00 - 9,950.009,8259,9508,600.00 - 10,400.008,60010,40070,428,60081,937,4711,211,177,000,000,000025395Apr 25, 2024 - Apr 29, 2024270.00 (2.75%)2703Mar 25, 202410,705
635Consumer CyclicalInternet RetailBUKAPT Bukalapak.com Tbk.2024-04-15At close: 04:10PM WIB149149146147145.00 - 149.00145149136.00 - 268.0013626844,710,100160,529,44315,053,000,000,00000-13N/AN/A (N/A)00N/A250
636Real EstateReal Estate—DevelopmentCSISPT Cahayasakti Investindo Sukses Tbk2024-04-15At close: 03:42PM WIB505005050.00 - 50.00505050.00 - 74.00507413,600172,38365,350,000,000077N/AN/A (N/A)00N/A0
637HealthcareDiagnostics & ResearchDGNSPT Diagnos Laboratorium Utama Tbk2024-04-15At close: 04:07PM WIB308308312314308.00 - 322.00308322160.00 - 436.001604363,093,8005,689,526392,500,000,0000652N/AN/A (N/A)00Aug 06, 20210
638Consumer DefensiveBeverages—BrewersDLTAPT Delta Djakarta Tbk2024-04-15At close: 04:01PM WIB3,3003,3303,3203,3303,300.00 - 3,330.003,3003,3303,270.00 - 4,070.003,2704,07022,50054,9222,658,000,000,000013257N/A325.00 (9.79%)32510May 29, 20230
639Consumer CyclicalSpecialty RetailECIIPT Electronic City Indonesia Tbk2024-04-15At close: 02:58PM WIB256266258260258.00 - 284.00258284242.00 - 450.0024245067,10040,643315,869,000,00002013N/A5.00 (1.92%)52Jul 11, 20230
640Communication ServicesTelecom ServicesEXCLPT XL Axiata Tbk2024-04-15At close: 04:14PM WIB2,3402,3602,3002,3202,300.00 - 2,370.002,3002,3701,695.00 - 2,640.001,6952,64012,443,70024,210,13030,065,000,000,00002497May 08, 2024 - May 13, 202442.00 (1.83%)422May 16, 20232,842
641Consumer CyclicalFurnishings, Fixtures & AppliancesMGLVPT Panca Anugrah Wisesa Tbk2024-04-15At close: 04:00PM WIB6363596058.00 - 63.00586338.00 - 120.003812042,300303,507118,103,000,0000154N/AN/A (N/A)00N/A0
642Basic MaterialsBuilding MaterialsCMNTPT Cemindo Gemilang Tbk2024-04-15At close: 04:14PM WIB1,1001,0951,0601,0701,060.00 - 1,100.001,0601,100760.00 - 1,200.007601,20027,469,70042,240,17118,153,000,000,000010310N/AN/A (N/A)00N/A0
643IndustrialsMarine ShippingHITSPT Humpuss Intermoda Transportasi Tbk.2024-04-15At close: 04:14PM WIB380374370380370.00 - 380.00370380170.00 - 680.00170680375,000738,7332,626,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
644Real EstateReal Estate ServicesINPPPT Indonesian Paradise Property Tbk2024-04-15At close: 04:00PM WIB995995995995995.00 - 995.00995995396.00 - 1,160.003961,1601001,083,63711,126,000,000,00001069Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
645Communication ServicesTelecom ServicesJASTPT. Jasnita Telekomindo Tbk2024-04-15At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 80.00508022,000252,36754,129,000,00000-15N/AN/A (N/A)00N/A0
646Financial ServicesInsurance—LifePNINPT Paninvest Tbk2024-04-15At close: 04:08PM WIB915915910915890.00 - 930.00890930830.00 - 1,185.008301,1852,288,0002,587,4263,723,000,000,00001949Apr 22, 2024 - Apr 29, 2024N/A (N/A)00Jul 24, 20130
647Consumer DefensiveFarm ProductsPSGOPT Palma Serasih Tbk2024-04-15At close: 04:05PM WIB152152147151147.00 - 152.00147152101.00 - 164.00101164105,10065,3922,846,000,000,00001113N/AN/A (N/A)00N/A0
648Financial ServicesAsset ManagementSFANPT Surya Fajar Capital Tbk2024-04-15At close: 04:00PM WIB1,7601,7601,7651,7651,760.00 - 1,765.001,7601,7651,680.00 - 2,290.001,6802,290108,000154,0842,400,000,000,00000-10N/AN/A (N/A)00N/A0
649Consumer DefensiveHousehold & Personal ProductsMRATPT Mustika Ratu Tbk2024-04-15At close: 04:01PM WIB378378378382378.00 - 382.00378382320.00 - 775.00320775331,500347,241161,784,000,00002200N/AN/A (N/A)00Jul 11, 20130
650Consumer CyclicalPackaging & ContainersPBIDPT Panca Budi Idaman Tbk2024-04-15At close: 04:13PM WIB1,5751,5751,6001,6051,560.00 - 1,610.001,5601,6101,285.00 - 1,650.001,2851,650460,50096,2013,000,000,000,00008200N/A100.00 (6.25%)1006May 30, 20230
651HealthcareDrug Manufacturers—Specialty & GenericPEHAPT Phapros, Tbk2024-04-15At close: 04:06PM WIB510520515520515.00 - 565.00515565505.00 - 1,000.005051,0002,191,800748,066436,800,000,00000-5N/A13.37 (2.57%)133Jun 19, 20230
652Financial ServicesBanks—RegionalPNBSPT Bank Panin Dubai Syariah Tbk2024-04-15At close: 04:12PM WIB5050505150.00 - 51.00505150.00 - 67.00506710,975,40013,588,4351,941,000,000,000086N/AN/A (N/A)00N/A0
653Basic MaterialsSpecialty ChemicalsPOLYPT Asia Pacific Fibers Tbk2024-04-15At close: 11:25AM WIB282602626.00 - 26.00262626.00 - 51.002651200,30014,40364,889,000,000026,0000N/AN/A (N/A)00N/A0
654Communication ServicesPublishingTMPOPT Tempo Inti Media Tbk2024-04-15At close: 03:48PM WIB7067686967.00 - 70.00677067.00 - 116.00671164,60030,88873,025,000,0000155N/AN/A (N/A)00May 08, 20130
655Consumer DefensiveHousehold & Personal ProductsUCIDPT Uni-Charm Indonesia Tbk2024-04-15At close: 04:10PM WIB885890885890885.00 - 895.00885895875.00 - 1,320.008751,320709,3001,158,6923,667,000,000,00008105N/A15.14 (1.71%)152Jun 12, 20230
656IndustrialsBusiness Equipment & SuppliesLIONPT Lion Metal Works Tbk2024-04-15At close: 11:25AM WIB496494452496494.00 - 496.00494496456.00 - 810.0045681011,00010,429257,999,000,00000-8N/A4.00 (0.81%)41Jul 11, 20230
657EnergyThermal CoalTOBAPT TBS Energi Utama Tbk2024-04-15At close: 04:13PM WIB250250248250246.00 - 252.00246252216.00 - 500.002165006,049,40022,290,7182,027,000,000,00001616N/A12.76 (5.10%)135Jun 19, 20230
658Financial ServicesBanks—RegionalMAYAPT Bank Mayapada Internasional Tbk2024-04-15At close: 04:14PM WIB336336326328322.00 - 342.00322342149.00 - 408.0014940831,270,00087,064,4203,956,000,000,00003131Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Nov 19, 20180
659UtilitiesUtilities—Independent Power ProducersPOWRPT Cikarang Listrindo Tbk2024-04-15At close: 04:14PM WIB685685685690680.00 - 690.00680690655.00 - 810.006558105,052,0002,709,00910,827,000,000,0000978Apr 26, 2024 - Apr 30, 202471.16 (10.39%)7110Dec 08, 2023806
660TechnologyConsumer ElectronicsSCNPPT Selaras Citra Nusantara Perkasa Tbk2024-04-15At close: 02:55PM WIB13500135135.00 - 135.00135135102.00 - 250.00102250026,020337,500,000,00000-2N/AN/A (N/A)00N/A0
661HealthcareMedical DistributionZBRAPT Dosni Roha Indonesia Tbk2024-04-15At close: 04:00PM WIB458458458458456.00 - 458.00456458440.00 - 482.0044048226,500102,683244,667,000,00000-55N/AN/A (N/A)00N/A0
662Financial ServicesCredit ServicesBPFIPT Woori Finance Indonesia Tbk2024-04-15At close: 03:26PM WIB390390354398390.00 - 398.00390398292.00 - 500.002925005,90021,5331,064,000,000,00001232N/A3.88 (0.98%)41Jul 11, 20230
663Financial ServicesInsurance—Property & CasualtyVINSPT Victoria Insurance Tbk2024-04-15At close: 04:06PM WIB141121132137121.00 - 162.0012116279.00 - 220.00792204,709,600401,045192,795,000,0000178N/A4.70 (3.56%)54May 29, 20230
664IndustrialsInfrastructure OperationsBIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-15At close: 04:13PM WIB8383808180.00 - 84.00808459.00 - 156.0059156230,210,800152,788,7245,161,000,000,0000146May 20, 2024 - May 24, 2024N/A (N/A)00Jan 14, 2015161
665Basic MaterialsSteelGDSTPT Gunawan Dianjaya Steel Tbk2024-04-15At close: 04:02PM WIB999910110299.00 - 101.009910199.00 - 187.0099187139,4001,544,364858,613,000,0000428N/AN/A (N/A)00N/A0
666IndustrialsAerospace & DefenseGMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-15At close: 04:14PM WIB6465656665.00 - 66.00656650.00 - 102.00501021,183,0002,169,6691,863,000,000,0000514Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
667EnergyOil & Gas Refining & MarketingKOPIPT Mitra Energi Persada Tbk2024-04-15At close: 04:00PM WIB368370368368362.00 - 370.00362370300.00 - 840.0030084080034,605256,594,000,00001542N/AN/A (N/A)00N/A0
668EnergyOil & Gas Equipment & ServicesSHIPPT Sillo Maritime Perdana Tbk2024-04-15At close: 04:09PM WIB1,0059959701,005995.00 - 1,010.009951,010980.00 - 1,510.009801,51016,60011,1182,720,000,000,00008132N/A17.50 (1.75%)182Jul 04, 20230
669Consumer DefensiveTobaccoGGRMPT Gudang Garam Tbk2024-04-15At close: 04:13PM WIB19,97519,97519,92519,95019,850.00 - 20,050.0019,85020,05019,450.00 - 30,050.0019,45030,050582,100830,08338,386,000,000,000072,767Apr 18, 2024 - Apr 22, 20241,200.00 (6.02%)1,2006Jul 10, 202324,143
670Basic MaterialsSteelGGRPPT Gunung Raja Paksi Tbk2024-04-15At close: 04:00PM WIB408408412428408.00 - 412.00408412392.00 - 615.0039261526,900238,9394,990,000,000,0000849Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 28, 20220
671IndustrialsMarine ShippingHAISPT Hasnur Internasional Shipping Tbk2024-04-15At close: 04:14PM WIB264264268270264.00 - 270.00264270202.00 - 344.002023443,984,2003,320,754703,835,000,00001221N/A19.98 (7.46%)207Apr 18, 20240
672IndustrialsTruckingJAYAPT Armada Berjaya Trans Tbk2024-04-15At close: 04:07PM WIB113113112113112.00 - 113.00112113103.00 - 148.00103148579,1002,712,95089,432,000,0000815N/A8.00 (7.14%)87Nov 16, 20230
673Financial ServicesBanks—RegionalPNBNP.T. Bank Pan Indonesia Tbk2024-04-15At close: 04:09PM WIB1,1751,1751,1501,1601,150.00 - 1,175.001,1501,1751,030.00 - 1,425.001,0301,4253,331,7004,415,20027,694,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20221,325
674Communication ServicesTelecom ServicesTBIGPT Tower Bersama Infrastructure Tbk2024-04-15At close: 04:11PM WIB1,8701,8701,8701,8751,850.00 - 1,875.001,8501,8751,780.00 - 2,300.001,7802,300841,5004,482,85442,330,000,000,00002769May 01, 2024 - May 02, 202460.35 (3.23%)603Dec 13, 20232,274
675IndustrialsWaste ManagementINOVPT Inocycle Technology Group Tbk2024-04-15At close: 04:04PM WIB130130127128128.00 - 130.00128130118.00 - 198.00118198227,700144,181231,452,000,0000719N/AN/A (N/A)00Jul 28, 20220
676Consumer CyclicalRestaurantsLUCYPT Lima Dua Lima Tiga Tbk2024-04-15At close: 04:09PM WIB137136135136136.00 - 137.00136137109.23 - 194.8410919527,300103,224189,897,000,000000N/A4.63 (3.40%)53May 11, 20230
677Basic MaterialsPaper & Paper ProductsALDOPT Alkindo Naratama Tbk2024-04-15At close: 04:00PM WIB870880850850850.00 - 880.00850880580.00 - 935.00580935265,500157,3711,148,000,000,00007511N/A1.00 (0.12%)10Jul 04, 20230
678Financial ServicesCredit ServicesCFINPT. Clipan Finance Indonesia Tbk2024-04-15At close: 04:14PM WIB510510515520505.00 - 530.00505530354.00 - 750.0035475013,794,40010,466,2112,072,000,000,00003205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
679EnergyThermal CoalITMGPT Indo Tambangraya Megah Tbk2024-04-15At close: 04:10PM WIB26,90026,97526,85026,87526,750.00 - 27,000.0026,75027,00022,125.00 - 34,275.0022,12534,2752,061,1001,459,21530,338,000,000,000047,016May 22, 2024 - May 27, 20243,494.00 (13.01%)3,49413Apr 17, 202425,941
680IndustrialsEngineering & ConstructionNRCAPT Nusa Raya Cipta Tbk2024-04-15At close: 04:05PM WIB352352348350346.00 - 352.00346352296.00 - 402.00296402727,1002,315,843845,978,000,0000937Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
681Real EstateReal Estate—DevelopmentREALPT Repower Asia Indonesia Tbk2024-04-15At close: 04:00PM WIB55565.0000 - 5.0000555.0000 - 50.00005501,914,9003,579,92433,168,000,0000390N/AN/A (N/A)00N/A0
682Consumer CyclicalTextile ManufacturingINDRPT. Indo-Rama Synthetics Tbk2024-04-15At close: 04:07PM WIB3,5503,4003,5103,5403,400.00 - 3,570.003,4003,5702,800.00 - 4,990.002,8004,99024,30058,9812,297,000,000,00000-995N/A240.00 (6.84%)2407Jul 11, 20230
683EnergyThermal CoalKKGIPT Resource Alam Indonesia Tbk2024-04-15At close: 04:00PM WIB354354350354350.00 - 358.00350358286.00 - 593.632865941,092,0001,448,6091,634,000,000,0000493Apr 25, 2024 - Apr 29, 202424.13 (6.89%)247Jul 05, 20230
684IndustrialsIntegrated Freight & LogisticsTNCAPT Trimuda Nuansa Citra Tbk2024-04-15At close: 04:03PM WIB200200200202200.00 - 210.00200210138.00 - 400.00138400720,8003,764,65485,171,000,0000633N/AN/A (N/A)00N/A0
685Real EstateReal Estate—DevelopmentDUTIPT Duta Pertiwi Tbk2024-04-15At close: 02:40PM WIB4,5204,5204,5204,5404,520.00 - 4,520.004,5204,5204,250.00 - 4,950.004,2504,9501001,0988,362,000,000,00008576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
686IndustrialsIndustrial DistributionHEXAPT Hexindo Adiperkasa Tbk2024-04-15At close: 04:11PM WIB6,2006,2006,2256,2506,150.00 - 6,275.006,1506,2755,175.00 - 6,950.005,1756,950194,400344,1115,250,000,000,000061,133Jan 31, 2024768.30 (12.29%)76812Oct 06, 20230
687Consumer CyclicalAuto PartsKMTRPT Kirana Megatara Tbk2024-04-15At close: 03:39PM WIB240240238240238.00 - 240.00238240204.00 - 308.002043084,30014,3331,955,000,000,00000-9N/AN/A (N/A)00Jul 05, 20220
688Communication ServicesTelecom ServicesTOWRPT Sarana Menara Nusantara Tbk.2024-04-15At close: 04:13PM WIB855850850855845.00 - 860.00845860820.00 - 1,130.008201,13033,359,70030,719,83942,578,000,000,00001365Apr 30, 2024 - May 06, 202424.10 (2.82%)243Dec 15, 20231,241
689TechnologySolarJSKYPT Sky Energy Indonesia Tbk2024-04-15At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
690IndustrialsSpecialty Business ServicesMFMIPT Multifiling Mitra Indonesia Tbk2024-04-15At close: 04:13PM WIB480480480500480.00 - 480.00480480480.00 - 825.0048082513,6003,043363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
691Financial ServicesCapital MarketsPANSPT Panin Sekuritas Tbk2024-04-15At close: 04:00PM WIB1,6301,6301,6401,6451,630.00 - 1,650.001,6301,6501,515.00 - 2,040.001,5152,04034,700131,2691,170,000,000,00009183N/A250.00 (15.20%)25015Jul 07, 20230
692Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk2024-04-15At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 400.008640006,837925,200,000,00010-2May 01, 2024 - May 02, 2024N/A (N/A)00N/A0
693Consumer CyclicalPackaging & ContainersIGARPT Champion Pacific Indonesia Tbk2024-04-15At close: 04:00PM WIB452444444450444.00 - 450.00444450406.00 - 460.00406460800125,577437,492,000,00011140N/AN/A (N/A)00Jun 23, 20220
694Consumer CyclicalTextile ManufacturingARGOPT Argo Pantes Tbk2024-04-15At close: 04:12PM WIB980975960980960.00 - 975.00960975450.00 - 1,000.004501,00019,7009,6873,047,000,000,00010-208N/AN/A (N/A)00N/A0
695Financial ServicesBanks—RegionalBGTGPT Bank Ganesha Tbk2024-04-15At close: 04:01PM WIB6768686967.00 - 69.00676960.00 - 106.00601066,826,6006,247,5941,630,000,000,0001145N/AN/A (N/A)00N/A0
696Basic MaterialsSpecialty ChemicalsCLPIPT Colorpak Indonesia Tbk2024-04-15At close: 04:10PM WIB1,0101,0101,0001,0051,000.00 - 1,010.001,0001,010925.00 - 1,050.009251,050102,70092,601307,870,000,00017138N/A61.38 (6.11%)616Jul 11, 20230
697IndustrialsConglomeratesKINOPT Kino Indonesia Tbk2024-04-15At close: 04:00PM WIB1,4551,4551,4651,4751,455.00 - 1,480.001,4551,4801,075.00 - 1,655.001,0751,65529,90057,1642,020,000,000,00010-471N/AN/A (N/A)00Jun 24, 20220
698HealthcareDrug Manufacturers—Specialty & GenericTSPCPT Tempo Scan Pacific Tbk2024-04-15At close: 04:06PM WIB1,9451,9451,9451,9501,925.00 - 1,950.001,9251,9501,360.00 - 2,200.001,3602,2001,050,7002,081,7988,794,000,000,00017261Jul 03, 2024 - Jul 08, 2024150.00 (7.69%)1508Nov 10, 20230
699IndustrialsInfrastructure OperationsMETAPT Nusantara Infrastructure Tbk2024-04-15At close: 04:14PM WIB238000238.00 - 238.00238238106.00 - 322.00106322004,123,000,000,00010-8Jun 11, 2024 - Jun 12, 2024N/A (N/A)00Dec 23, 20200
700Basic MaterialsChemicalsUNICPT Unggul Indah Cahaya Tbk2024-04-15At close: 02:53PM WIB7,8257,5757,7507,9757,450.00 - 7,975.007,4507,9757,450.00 - 9,300.007,4509,3009,7001,8222,971,000,000,000110778N/A360.00 (4.65%)3605Jun 22, 20230
701Real EstateReal Estate—DevelopmentBIKAPT Binakarya Jaya Abadi Tbk2024-04-15At close: 04:06PM WIB3027333227.00 - 33.00273327.00 - 95.002795311,70039,37119,545,000,00010107N/AN/A (N/A)00N/A0
702Communication ServicesTelecom ServicesGOLDPT Visi Telekomunikasi Infrastruktur Tbk2024-04-15At close: 04:04PM WIB304312340342312.00 - 372.00312372228.00 - 492.00228492766,400143,984434,275,000,00012912N/AN/A (N/A)00N/A0
703Consumer CyclicalTextile ManufacturingSBATPT Sejahtera Bintang Abadi Textile Tbk2024-04-15At close: 04:14PM WIB22122.0000 - 2.0000221.0000 - 50.000015011,526,10010,259,4169,506,000,00010-11N/AN/A (N/A)00N/A0
704HealthcareMedical DistributionSDPCPT Millennium Pharmacon International Tbk2024-04-15At close: 04:13PM WIB162162150151151.00 - 175.00151175128.00 - 214.0012821470,353,3002,430,571192,374,000,0001721N/A2.00 (1.32%)21Jun 07, 20230
705Financial ServicesCredit ServicesADMFPT Adira Dinamika Multi Finance Tbk2024-04-15At close: 04:14PM WIB14,02514,02514,27514,30014,000.00 - 14,275.0014,00014,2759,850.00 - 14,300.009,85014,300798,300201,71514,275,000,000,000171,944Apr 29, 2024 - Apr 30, 2024972.00 (6.81%)9727Apr 16, 20240
706IndustrialsSpecialty Industrial MachineryAMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-15At close: 04:00PM WIB156130150152130.00 - 156.00130156105.00 - 208.0010520833,40025,124162,000,000,00010-16N/AN/A (N/A)00Jul 01, 20190
707Consumer CyclicalAuto PartsASIIPT Astra International Tbk2024-04-15At close: 04:14PM WIB5,1755,1505,2505,2755,150.00 - 5,325.005,1505,3254,900.00 - 7,000.004,9007,00059,190,30079,135,392213,551,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
708Consumer CyclicalAuto PartsAUTOPT Astra Otoparts Tbk2024-04-15At close: 04:14PM WIB2,1902,1902,2002,2102,180.00 - 2,230.002,1802,2301,705.00 - 3,620.001,7053,6207,628,7004,741,53910,652,000,000,00016382Feb 20, 2024 - Feb 21, 2024128.00 (5.79%)1286Oct 13, 20233,282
709Financial ServicesBanks—RegionalBMASPT Bank Maspion Indonesia Tbk2024-04-15At close: 03:48PM WIB505488510525488.00 - 525.00488525484.00 - 1,150.004841,1503,10011,1439,504,000,000,0001787N/AN/A (N/A)00Sep 09, 20210
710TechnologyElectronics & Computer DistributionMTDLPT Metrodata Electronics Tbk2024-04-15At close: 04:14PM WIB610610595600595.00 - 615.00595615450.00 - 615.004506152,191,5005,325,4507,305,000,000,00011153Apr 16, 2024 - Apr 22, 202414.50 (2.44%)152Jun 12, 20230
711Basic MaterialsOther Industrial Metals & MiningZINCPT Kapuas Prima Coal Tbk2024-04-15At close: 04:05PM WIB2422252222.00 - 22.00222222.00 - 50.0022501,528,700153,778555,500,000,00010-1May 03, 2024 - May 04, 2024N/A (N/A)00Jul 09, 20190
712TechnologySoftware—ApplicationDIVAPT Distribusi Voucher Nusantara Tbk2024-04-15At close: 04:14PM WIB126127117119116.00 - 127.0011612790.00 - 680.0090680256,900419,454166,599,000,00010-572N/AN/A (N/A)00N/A0
713IndustrialsMarine ShippingMBSSPT Mitrabahtera Segara Sejati Tbk2024-04-15At close: 04:08PM WIB1,0701,0701,0601,0651,050.00 - 1,070.001,0501,070970.00 - 1,500.009701,500120,100156,6301,855,000,000,00015225May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
714Consumer DefensivePackaged FoodsPCARPT Prima Cakrawala Abadi Tbk2024-04-15At close: 10:53AM WIB505005050.00 - 50.00505050.00 - 109.00501091,30054,96758,333,000,000186N/AN/A (N/A)00N/A0
715Consumer CyclicalLeisurePJAAPT Pembangunan Jaya Ancol Tbk2024-04-15At close: 04:09PM WIB885885890895880.00 - 890.00880890675.00 - 1,120.006751,120202,100578,2451,424,000,000,00016147N/A32.00 (3.60%)324Mar 05, 20240
716Consumer CyclicalRestaurantsPZZAPT Sarimelati Kencana Tbk2024-04-15At close: 04:12PM WIB280282280282276.00 - 284.00276284274.00 - 494.0027449471,500269,558841,537,000,00010-32May 02, 2024 - May 06, 2024N/A (N/A)00May 31, 20220
717Financial ServicesCredit ServicesTIFAPT KDB Tifa Finance Tbk2024-04-15At close: 11:25AM WIB442432428432432.00 - 432.00432432370.00 - 650.003706501,0001031,535,000,000,00012617N/AN/A (N/A)00Jun 12, 20190
718IndustrialsEngineering & ConstructionTOTLPT Total Bangun Persada Tbk2024-04-15At close: 04:14PM WIB496496494496490.00 - 500.00490500300.00 - 500.003005001,691,6003,762,0301,685,000,000,00011051Apr 19, 2024 - Apr 23, 2024100.00 (20.24%)10020May 22, 20230
719IndustrialsBuilding Products & EquipmentARNAPT Arwana Citramulia Tbk2024-04-15At close: 04:06PM WIB735735740745730.00 - 745.00730745630.00 - 965.006309655,059,1004,028,4985,391,000,000,00011261Apr 24, 2024 - Apr 29, 202443.00 (5.77%)436Apr 17, 20240
720Basic MaterialsBuilding MaterialsINTPPT Indocement Tunggal Prakarsa Tbk2024-04-15At close: 04:13PM WIB8,7258,6758,6008,6258,600.00 - 8,675.008,6008,6758,500.00 - 11,500.008,50011,5001,366,1001,989,76629,593,000,000,000115568Apr 26, 2024 - Apr 30, 2024160.00 (1.86%)1602May 29, 202311,342
721Financial ServicesBanks—RegionalINPCPT Bank Artha Graha Internasional Tbk2024-04-15At close: 04:13PM WIB6767666765.00 - 67.00656761.00 - 87.006187801,7002,271,9071,335,000,000,000197N/AN/A (N/A)00N/A0
722TechnologySoftware—ApplicationKIOSPT Kioson Komersial Indonesia Tbk2024-04-15At close: 03:08PM WIB505005050.00 - 50.0050