for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ARKAPT Arkha Jayanti Persada Tbk
OPMSPT Optima Prima Metal Sinergi Tbk
ARTIPT. Ratu Prabu Energi, Tbk
LMASPT Limas Indonesia Makmur Tbk
RELFPT Graha Mitra Asia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk

No SectorIndustryStock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
1Communication ServicesTelecom ServicesBTELBakrie Telecom Tbk2024-04-15At close: 09:00AM WIB0000N/A - N/A0050.00 - 50.005050001,833,000,000,000000N/AN/A (N/A)00N/A0
2Consumer DefensiveFarm ProductsGOLLPT Golden Plantation Tbk2024-04-15At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
3Consumer CyclicalLuxury GoodsHDTXPanasia Indo Resources Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A00120.00 - 120.00120120000000N/AN/A (N/A)00N/A0
4Basic MaterialsBuilding MaterialsJKSWJakarta Kyoei Steel Works Tbk2024-04-15At close: 03:43PM WIB0000N/A - N/A0060.00 - 60.006060009,000,000,000000N/AN/A (N/A)00N/A0
5Basic MaterialsPaper & Paper ProductsKBRIKertas Basuki Rachmat Indonesia Tbk2024-04-15At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
6Real EstateReal Estate—DevelopmentLCGPPT Eureka Prima Jakarta Tbk.2024-04-15At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
7Consumer CyclicalAuto PartsNIPSNipress Tbk2024-04-15At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
8Financial ServicesAsset ManagementPLASPolaris Investama Tbk2024-04-15At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
9EnergyOil & Gas Refining & MarketingSUGISugih Energy Tbk2024-04-15At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
10IndustrialsIndustrial DistributionTRILTriwira Insanlestari Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
11Consumer CyclicalSpecialty RetailTRIOTrikomsel Oke Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
12Real EstateReal Estate ServicesINPPPT Indonesian Paradise Property Tbk2024-04-15At close: 04:00PM WIB995995995995995.00 - 995.00995995396.00 - 1,160.003961,1601001,083,63711,126,000,000,00001069Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
13Consumer CyclicalSpecialty RetailMAPAPT Map Aktif Adiperkasa Tbk2024-04-15At close: 04:09PM WIB1,0051,0051,0051,015995.00 - 1,025.009951,025446.00 - 1,170.004461,17016,242,80032,238,37528,932,000,000,00012149Apr 28, 2024 - May 02, 20244.00 (0.39%)40Jul 04, 20231,253
14EnergyOil & Gas Equipment & ServicesSHIPPT Sillo Maritime Perdana Tbk2024-04-15At close: 04:09PM WIB1,0059959701,005995.00 - 1,010.009951,010980.00 - 1,510.009801,51016,60011,1182,720,000,000,00008132N/A17.50 (1.75%)182Jul 04, 20230
15Communication ServicesAdvertising AgenciesDMMXPT Digital Mediatama Maxima Tbk2024-04-15At close: 04:06PM WIB9900099.00 - 99.00999996.00 - 775.009677508,186,177718,685,000,00020-11N/AN/A (N/A)00N/A1,200
16Basic MaterialsSteelGDSTPT Gunawan Dianjaya Steel Tbk2024-04-15At close: 04:02PM WIB999910110299.00 - 101.009910199.00 - 187.0099187139,4001,544,364858,613,000,0000428N/AN/A (N/A)00N/A0
17Financial ServicesCredit ServicesHDFAPT Radana Bhaskara Finance Tbk2024-04-15At close: 03:10PM WIB9999979898.00 - 99.00989990.00 - 165.00901657,800186,275641,160,000,00000-9N/AN/A (N/A)00Apr 28, 20160
18TechnologyInformation Technology ServicesELITPT Data Sinergitama Jaya Tbk2024-04-15At close: 04:14PM WIB98989910098.00 - 103.009810376.00 - 330.00763302,885,6008,928,700203,164,000,000000N/A7.00 (7.00%)77Jun 06, 20230
19EnergyOil & Gas Equipment & ServicesSICOPT Sigma Energy Compressindo Tbk2024-04-15At close: 04:12PM WIB10098989998.00 - 100.009810090.00 - 182.00901821,058,700826,50790,095,000,0000109N/A4.00 (4.04%)44Apr 17, 20240
20Real EstateReal Estate—DevelopmentRISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-15At close: 03:33PM WIB980975970980975.00 - 985.00975985785.00 - 1,120.007851,12067,60049,97710,726,000,000,00001,0001N/AN/A (N/A)00N/A0
21UtilitiesUtilities—RenewableARKOPT. Arkora Hydro Tbk2024-04-15At close: 04:13PM WIB1,0001,000975980975.00 - 1,005.009751,005545.00 - 1,315.005451,315673,8006,009,0222,855,000,000,00007513N/AN/A (N/A)00N/A0
22IndustrialsEngineering & ConstructionSSIAPT Surya Semesta Internusa Tbk2024-04-15At close: 04:12PM WIB9809851,0051,010970.00 - 1,025.009701,025360.00 - 1,025.003601,02535,021,00031,753,2374,601,000,000,00012639May 03, 2024 - May 04, 2024N/A (N/A)00May 20, 2020600
23Basic MaterialsChemicalsBRPTPT Barito Pacific Tbk2024-04-15At close: 04:14PM WIB9709701,0001,005970.00 - 1,020.009701,020710.00 - 1,950.007101,950122,806,000108,737,11894,030,000,000,00012274Jun 10, 2024 - Jun 14, 20241.59 (0.16%)20Jun 21, 2023806
24Financial ServicesBanks—RegionalBANKPT Bank Aladin Syariah Tbk2024-04-15At close: 04:01PM WIB9809809801,000970.00 - 1,000.009701,000930.00 - 1,495.009301,4951,165,9003,648,55014,622,000,000,00000-16Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
25Basic MaterialsBuilding MaterialsWTONPT Wijaya Karya Beton Tbk2024-04-15At close: 04:08PM WIB9898979897.00 - 99.00979996.00 - 178.00961782,146,8008,980,590845,401,000,0001254May 03, 2024 - May 07, 20243.75 (3.87%)44May 19, 20230
26Consumer CyclicalAuto PartsPRASPT. Prima Alloy Steel Universal Tbk2024-04-15At close: 09:58AM WIB9700097.00 - 97.00979790.00 - 226.0090226020,55968,001,000,0000248N/AN/A (N/A)00Jun 30, 20040
27TechnologyInformation Technology ServicesWIRGPT WIR ASIA Tbk2024-04-15At close: 04:14PM WIB10098989997.00 - 100.009710086.00 - 166.00861667,922,40036,779,8351,182,000,000,0001176N/AN/A (N/A)00N/A0
28Real EstateReal Estate—DevelopmentBSDEPT Bumi Serpong Damai Tbk2024-04-15At close: 04:14PM WIB970995970975965.00 - 995.00965995930.00 - 1,235.009301,2356,146,70011,213,50120,391,000,000,00011093May 17, 2024 - May 21, 2024N/A (N/A)00Jun 12, 20171,348
29Consumer CyclicalTextile ManufacturingARGOPT Argo Pantes Tbk2024-04-15At close: 04:12PM WIB980975960980960.00 - 975.00960975450.00 - 1,000.004501,00019,7009,6873,047,000,000,00010-208N/AN/A (N/A)00N/A0
30Consumer CyclicalAuto & Truck DealershipsCARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-15At close: 04:00PM WIB9898979896.00 - 98.00969872.00 - 122.0072122922,30010,685,2641,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
31Consumer CyclicalFootwear & AccessoriesBATAPT Sepatu Bata Tbk.2024-04-15At close: 04:00PM WIB9796979896.00 - 110.009611076.00 - 740.00767402,449,5001,220,054126,100,000,00000-128N/AN/A (N/A)00Dec 03, 20190
32Financial ServicesBanks—RegionalBNLIPT Bank Permata Tbk2024-04-15At close: 04:04PM WIB960960960965955.00 - 965.00955965895.00 - 1,005.008951,005212,90086,77734,915,000,000,00011471Apr 30, 2024 - May 06, 202425.00 (2.59%)253Apr 22, 20240
33IndustrialsConglomeratesJKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-15At close: 04:00PM WIB9898969795.00 - 98.00959878.00 - 153.00781532,636,00022,470,3791,566,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.13%)33Jun 16, 20230
34Consumer CyclicalSpecialty RetailACESPT Ace Hardware Indonesia Tbk2024-04-15At close: 04:10PM WIB965960950955945.00 - 960.00945960432.00 - 985.0043298545,586,00051,268,53216,264,000,000,00002145Apr 30, 2024 - May 06, 202431.06 (3.27%)313Jul 05, 2023952
35IndustrialsEngineering & ConstructionPTPWPT Pratama Widya Tbk2024-04-15At close: 04:00PM WIB945950940935935.00 - 950.00935950885.00 - 1,100.008851,10023,00048,028821,106,000,00011275May 06, 2024 - May 10, 202419.36 (2.07%)192Jul 10, 20230
36Financial ServicesBanks—RegionalBSIMPT Bank Sinarmas Tbk2024-04-15At close: 04:00PM WIB950930940960930.00 - 950.00930950755.00 - 1,050.007551,0507,50057,71118,730,000,000,00002504Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
37Consumer DefensiveFood DistributionTGUKPT Platinum Wahab Nusantara Tbk2024-04-15At close: 04:05PM WIB9494939493.00 - 94.00939473.00 - 242.0073242629,0006,153,128335,715,000,000000N/AN/A (N/A)00N/A0
38Consumer DefensiveFarm ProductsJAWAPT Jaya Agra Wattie Tbk2024-04-15At close: 03:31PM WIB7893105093.00 - 105.009310556.00 - 228.0056228470,000968,9831,704,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
39Consumer DefensiveFarm ProductsLSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-15At close: 04:10PM WIB930930920925920.00 - 935.00920935820.00 - 1,135.008201,1356,262,7006,369,0376,308,000,000,00018112Apr 30, 2024 - May 06, 202453.00 (5.73%)536Jul 06, 20231,113
40Communication ServicesEntertainmentDYANPT Dyandra Media International Tbk2024-04-15At close: 04:14PM WIB9394929392.00 - 95.00929573.00 - 143.00731433,626,0009,672,933393,112,000,0000518N/AN/A (N/A)00Jun 12, 20190
41IndustrialsEngineering & ConstructionDGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-15At close: 04:05PM WIB9292929392.00 - 93.00929372.00 - 149.00721496,346,60012,201,628472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
42IndustrialsTruckingTRUKPT Guna Timur Raya Tbk2024-04-15At close: 04:10PM WIB9393929392.00 - 93.00929370.00 - 99.00709964,0001,004,28440,020,000,00000-10N/AN/A (N/A)00N/A0
43Real EstateReal Estate ServicesIPACPT Era Graharealty Tbk2024-04-15At close: 03:45PM WIB920889292.00 - 92.00929282.00 - 145.008214509,54787,388,000,0000244N/AN/A (N/A)00N/A0
44Financial ServicesAsset ManagementVICOPT Victoria Investama Tbk2024-04-15At close: 04:00PM WIB9191949591.00 - 95.00919575.00 - 258.007525879,700119,9751,446,000,000,0000119N/AN/A (N/A)00N/A0
45Consumer DefensiveFarm ProductsAGARPT Asia Sejahtera Mina Tbk2024-04-15At close: 11:25AM WIB91918910091.00 - 91.00919186.00 - 282.008628275,7008,20991,000,000,0000462N/AN/A (N/A)00N/A0
46Consumer CyclicalFurnishings, Fixtures & AppliancesLMPIPT Langgeng Makmur Industri Tbk2024-04-15At close: 11:55AM WIB910919691.00 - 91.00919191.00 - 194.0091194013,63691,775,000,00000-14N/AN/A (N/A)00Oct 02, 19970
47EnergyThermal CoalFIREPT Alfa Energi Investama Tbk2024-04-15At close: 04:06PM WIB999110010191.00 - 104.009110453.00 - 210.00532106,313,20027,301,556147,536,000,00000-64Jun 06, 2024 - Jun 07, 2024N/A (N/A)00N/A0
48IndustrialsMetal FabricationTBMSPT Tembaga Mulia Semanan Tbk2024-04-15At close: 04:03PM WIB895930910915905.00 - 950.00905950720.00 - 1,745.007201,74570,60060,949672,232,000,000048,1580N/A29.89 (3.27%)303Jun 16, 20230
49Basic MaterialsOther Industrial Metals & MiningTINSPT TIMAH Tbk2024-04-15At close: 04:13PM WIB925930900905900.00 - 935.00900935520.00 - 1,045.005201,04551,688,60042,462,2396,703,000,000,00010-60May 01, 2024 - May 06, 202441.95 (4.66%)425Jun 26, 2023870
50Basic MaterialsOther Industrial Metals & MiningITMAPT Sumber Energi Andalan Tbk2024-04-15At close: 04:12PM WIB905910900905900.00 - 910.00900910376.00 - 980.0037698028,908,30033,390,767899,148,000,00014321N/AN/A (N/A)00Aug 22, 20170
51Consumer DefensiveHousehold & Personal ProductsMBTOPT Martina Berto Tbk2024-04-15At close: 03:49PM WIB9490949590.00 - 99.00909980.00 - 173.008017339,800934,839101,650,000,00000-121N/AN/A (N/A)00Jun 28, 20120
52Consumer DefensivePackaged FoodsPSDNPT Prasidha Aneka Niaga Tbk2024-04-15At close: 04:13PM WIB9496929390.00 - 98.00909852.00 - 187.00521872,479,70013,964,211133,920,000,0000234N/AN/A (N/A)00N/A0
53Consumer CyclicalApparel ManufacturingACROSamcro Hyosung Adilestari Tbk.2024-04-15At close: 04:06PM WIB9190939490.00 - 96.00909674.00 - 191.00741918,011,40066,894,149322,630,000,000000N/AN/A (N/A)00N/A0
54IndustrialsIntegrated Freight & LogisticsPPGLPT Prima Globalindo Logistik Tbk2024-04-15At close: 04:00PM WIB9292939590.00 - 96.00909685.00 - 135.0085135343,700274,22071,720,000,000-1424N/A10.00 (10.75%)1011Nov 16, 20230
55Real EstateReal Estate—DevelopmentGPRAPT Perdana Gapuraprima Tbk2024-04-15At close: 04:00PM WIB9090909190.00 - 91.00909188.00 - 128.00881282,456,4003,852,518389,176,000,0000520N/A1.00 (1.10%)11Jul 06, 20230
56IndustrialsElectrical Equipment & PartsMENNPT Menn Teknologi Indonesia Tbk2024-04-15At close: 04:14PM WIB999109.00 - 10.009108.00 - 134.0081349,781,8005,278,71814,341,000,000000N/AN/A (N/A)00N/A0
57Financial ServicesAsset ManagementPADIPT Minna Padi Investama Sekuritas Tbk2024-04-15At close: 04:00PM WIB999109.00 - 10.009105.00 - 50.00550126,800803,232113,072,000,00000-2May 02, 2024 - May 03, 2024N/A (N/A)00Jun 15, 20150
58Financial ServicesBanks—RegionalBBCAPT Bank Central Asia Tbk2024-04-15At close: 04:14PM WIB9,8509,9509,8259,8509,825.00 - 9,950.009,8259,9508,600.00 - 10,400.008,60010,40070,428,60081,937,4711,211,177,000,000,000025395Apr 25, 2024 - Apr 29, 2024270.00 (2.75%)2703Mar 25, 202410,705
59Consumer DefensiveBeverages—Non-AlcoholicADESPT Akasha Wira International Tbk2024-04-15At close: 04:06PM WIB9,6509,6259,5509,6009,600.00 - 9,625.009,6009,6257,325.00 - 14,125.007,32514,12510,000105,4325,663,000,000,000114671N/AN/A (N/A)00Jun 30, 20030
60Basic MaterialsPaper & Paper ProductsINKPPT Indah Kiat Pulp & Paper Tbk2024-04-15At close: 04:13PM WIB9,6509,6509,5759,6009,525.00 - 9,800.009,5259,8006,900.00 - 11,850.006,90011,8502,379,9006,845,89852,385,000,000,000181,200May 01, 2024 - May 02, 202450.00 (0.52%)501May 26, 202317,724
61Financial ServicesInsurance—LifePNINPT Paninvest Tbk2024-04-15At close: 04:08PM WIB915915910915890.00 - 930.00890930830.00 - 1,185.008301,1852,288,0002,587,4263,723,000,000,00001949Apr 22, 2024 - Apr 29, 2024N/A (N/A)00Jul 24, 20130
62Financial ServicesCredit ServicesVRNAPT Mizuho Leasing Indonesia Tbk2024-04-15At close: 03:25PM WIB8991899189.00 - 91.00899180.00 - 109.00801091,300450,583506,174,000,00011291N/AN/A (N/A)00N/A0
63Basic MaterialsOther Industrial Metals & MiningNCKLPT Trimegah Bangun Persada Tbk2024-04-15At close: 04:08PM WIB900900895900885.00 - 905.00885905750.00 - 1,470.007501,4708,629,40019,233,97756,789,000,000,00001092N/A44.38 (4.93%)445Jul 11, 20231,201
64Consumer DefensiveHousehold & Personal ProductsUCIDPT Uni-Charm Indonesia Tbk2024-04-15At close: 04:10PM WIB885890885890885.00 - 895.00885895875.00 - 1,320.008751,320709,3001,158,6923,667,000,000,00008105N/A15.14 (1.71%)152Jun 12, 20230
65Consumer CyclicalLeisurePJAAPT Pembangunan Jaya Ancol Tbk2024-04-15At close: 04:09PM WIB885885890895880.00 - 890.00880890675.00 - 1,120.006751,120202,100578,2451,424,000,000,00016147N/A32.00 (3.60%)324Mar 05, 20240
66IndustrialsBusiness Equipment & SuppliesCASHPT Cashlez Worldwide Indonesia Tbk2024-04-15At close: 04:09PM WIB9090919288.00 - 94.00889458.00 - 161.005816152,100723,601131,664,000,000-10-7N/AN/A (N/A)00N/A0
67IndustrialsMarine ShippingHUMIPT Humpuss Maritim Internasional Tbk2024-04-15At close: 04:14PM WIB9091888988.00 - 91.00889150.00 - 312.005031225,129,200284,361,9181,588,000,000,0000812N/AN/A (N/A)00N/A0
68TechnologySoftware—ApplicationTOSKPT Topindo Solusi Komunika Tbk.2024-04-15At close: 04:14PM WIB8787929387.00 - 93.00879371.00 - 168.007116894,540,800194,668,181406,875,000,000000N/AN/A (N/A)00N/A0
69Communication ServicesEntertainmentBOLAPT Bali Bintang Sejahtera Tbk2024-04-15At close: 04:08PM WIB8895888986.00 - 95.00869575.00 - 244.00752442,680,3001,098,562534,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
70HealthcareMedical DistributionKAEFPT Kimia Farma Tbk2024-04-15At close: 04:12PM WIB855855890895850.00 - 960.00850960685.00 - 1,935.006851,93512,571,8005,790,0864,982,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
71Basic MaterialsPaper & Paper ProductsALDOPT Alkindo Naratama Tbk2024-04-15At close: 04:00PM WIB870880850850850.00 - 880.00850880580.00 - 935.00580935265,500157,3711,148,000,000,00007511N/A1.00 (0.12%)10Jul 04, 20230
72Consumer CyclicalApparel ManufacturingRICYPT Ricky Putra Globalindo Tbk2024-04-15At close: 04:11PM WIB9292858685.00 - 93.00859373.00 - 149.00731493,322,7009,248,17554,546,000,00000-98N/AN/A (N/A)00Jun 28, 20190
73Communication ServicesTelecom ServicesTOWRPT Sarana Menara Nusantara Tbk.2024-04-15At close: 04:13PM WIB855850850855845.00 - 860.00845860820.00 - 1,130.008201,13033,359,70030,719,83942,578,000,000,00001365Apr 30, 2024 - May 06, 202424.10 (2.82%)243Dec 15, 20231,241
74Consumer DefensiveTobaccoHMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-15At close: 04:11PM WIB850845850855845.00 - 855.00845855835.00 - 1,070.008351,07013,256,10022,158,03099,452,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.40%)556Jun 20, 2023997
75Financial ServicesAsset ManagementAMORPT Ashmore Asset Management Indonesia Tbk2024-04-15At close: 03:09PM WIB970970960975840.00 - 980.00840980840.00 - 1,500.008401,50049,500171,2392,147,000,000,00012343Feb 23, 2024 - Feb 27, 202443.50 (4.48%)444Feb 12, 20240
76IndustrialsSpecialty Business ServicesASGRPT Astra Graphia Tbk2024-04-15At close: 04:07PM WIB850850850855840.00 - 855.00840855835.00 - 1,125.008351,1251,415,9002,341,4711,153,000,000,00008105Jun 27, 2024 - Jul 01, 202434.00 (3.98%)344Oct 17, 20230
77Basic MaterialsOther Industrial Metals & MiningIFSHPT Ifishdeco Tbk2024-04-15At close: 02:55PM WIB835835835860835.00 - 835.00835835800.00 - 1,200.008001,2002,0008,2471,606,000,000,00018110N/A29.83 (3.57%)304Apr 17, 20240
78Consumer CyclicalTravel ServicesBAIKPT Bersama Mencapai Puncak Tbk.2024-04-15At close: 04:11PM WIB8391838483.00 - 91.00839168.00 - 346.00683462,359,50082,355,09493,375,000,000000N/AN/A (N/A)00N/A0
79EnergyThermal CoalBUMIPT Bumi Resources Tbk2024-04-15At close: 04:13PM WIB8483858683.00 - 86.00838676.00 - 186.0076186194,695,300334,238,14131,562,000,000,00001770Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 20, 20120
80Consumer CyclicalTravel ServicesPGJOPT Tourindo Guide Indonesia Tbk2024-04-15At close: 04:00PM WIB8484848683.00 - 86.00838666.00 - 110.00661102,049,3002,880,53365,659,000,00000-16N/AN/A (N/A)00N/A0
81Consumer CyclicalAuto & Truck DealershipsBOGAPT Bintang Oto Global Tbk2024-04-15At close: 04:12PM WIB870850875890825.00 - 875.00825875630.00 - 1,265.006301,265143,90096,000,3563,328,000,000,00003572Apr 28, 2024 - May 02, 2024N/A (N/A)00N/A0
82Basic MaterialsOther Industrial Metals & MiningNICEAdhi Kartiko Pratama Tbk.2024-04-15At close: 04:14PM WIB840840855860820.00 - 890.00820890438.00 - 1,295.004381,29557,534,50069,976,1055,231,000,000,000000N/AN/A (N/A)00N/A0
83HealthcareDrug Manufacturers—Specialty & GenericPYFAPT Pyridam Farma Tbk2024-04-15At close: 04:13PM WIB8358551,0351,040820.00 - 1,040.008201,040595.00 - 1,545.005951,54510,163,1001,108,939556,483,000,00010-159N/AN/A (N/A)00May 31, 20190
84IndustrialsTools & AccessoriesBOLTPT Garuda Metalindo Tbk2024-04-15At close: 03:30PM WIB825825820825815.00 - 835.00815835550.00 - 1,060.005501,060248,700210,9981,922,000,000,00001268N/A25.00 (3.05%)253Jun 22, 20230
85IndustrialsRental & Leasing ServicesASSAPT Adi Sarana Armada Tbk2024-04-15At close: 04:13PM WIB825825810815810.00 - 840.00810840685.00 - 1,420.006851,4205,879,90010,593,2562,990,000,000,00012829May 21, 2024 - May 25, 2024N/A (N/A)00May 09, 20181,012
86Communication ServicesAdvertising AgenciesFORUPT Fortune Indonesia Tbk2024-04-15At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,637,188376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
87Basic MaterialsSteelBAJAPT Saranacentral Bajatama Tbk2024-04-15At close: 04:11PM WIB848111311181.00 - 113.008111372.00 - 222.007222226,612,9001,179,162203,400,000,00010-30N/AN/A (N/A)00Dec 27, 20130
88Consumer CyclicalPackaging & ContainersPICOPT Pelangi Indah Canindo Tbk2024-04-15At close: 04:09PM WIB8683909181.00 - 101.008110172.00 - 236.00722364,019,100743,02651,154,000,000-1811N/AN/A (N/A)00Jun 26, 20190
89Financial ServicesInsurance—DiversifiedASBIPT Asuransi Bintang Tbk2024-04-15At close: 02:41PM WIB870925815835800.00 - 925.00800925464.00 - 980.004649804,10074,792282,193,000,00001649N/A5.00 (0.62%)51Jul 11, 20230
90HealthcareMedical Instruments & SuppliesMARKPT Mark Dynamics Indonesia Tbk2024-04-15At close: 04:00PM WIB810810805810800.00 - 820.00800820436.00 - 925.0043692514,792,40029,561,1573,078,000,000,00012041N/A40.00 (4.94%)405Oct 31, 20230
91Consumer DefensiveFarm ProductsSIPDPT Sreeya Sewu Indonesia Tbk2024-04-15At close: 04:00PM WIB795800805895800.00 - 805.00800805770.00 - 1,365.007701,3655004,1221,480,000,000,00010-11N/AN/A (N/A)00Dec 11, 20120
92Consumer CyclicalPackaging & ContainersBRNAPT Berlina Tbk2024-04-15At close: 01:49PM WIB8000765915800.00 - 800.00800800800.00 - 1,100.008001,10003,850783,288,000,00000-85N/AN/A (N/A)00May 30, 20170
93Basic MaterialsSpecialty ChemicalsOKASPT Ancora Indonesia Resources Tbk2024-04-15At close: 04:02PM WIB8880878980.00 - 89.00808978.00 - 212.0078212948,5002,101,303206,490,000,000100N/AN/A (N/A)00Sep 14, 20110
94IndustrialsSpecialty Business ServicesMUTUPT Mutuagung Lestari Tbk2024-04-15At close: 04:06PM WIB8186818280.00 - 86.00808666.00 - 214.0066214810,2008,923,213257,715,000,000000N/AN/A (N/A)00N/A0
95Financial ServicesBanks—RegionalBVICPT Bank Victoria International Tbk2024-04-15At close: 04:02PM WIB8382818280.00 - 85.00808580.00 - 135.00801358,026,2003,520,9771,287,000,000,0000136N/AN/A (N/A)00Jul 04, 20140
96IndustrialsInfrastructure OperationsBIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-15At close: 04:13PM WIB8383808180.00 - 84.00808459.00 - 156.0059156230,210,800152,788,7245,161,000,000,0000146May 20, 2024 - May 24, 2024N/A (N/A)00Jan 14, 2015161
97Financial ServicesCredit ServicesMGNAPT Magna Investama Mandiri Tbk2024-04-15At close: 04:07PM WIB78888.00 - 8.00885.00 - 50.00550141,300169,13727,284,000,0000036N/AN/A (N/A)00N/A0
98Real EstateReal Estate—DiversifiedTARAPT Agung Semesta Sejahtera Tbk2024-04-15At close: 11:25AM WIB88788.00 - 8.00886.00 - 50.006504,100272,32080,557,000,000-100Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
99Basic MaterialsOther Precious Metals & MiningAMMNPT Amman Mineral Internasional Tbk2024-04-15At close: 04:06PM WIB8,8508,8008,9258,9508,775.00 - 8,975.008,7758,9751,700.00 - 9,000.001,7009,00024,987,90032,304,120649,038,000,000,000084107N/AN/A (N/A)00N/A0
100Basic MaterialsBuilding MaterialsINTPPT Indocement Tunggal Prakarsa Tbk2024-04-15At close: 04:13PM WIB8,7258,6758,6008,6258,600.00 - 8,675.008,6008,6758,500.00 - 11,500.008,50011,5001,366,1001,989,76629,593,000,000,000115568Apr 26, 2024 - Apr 30, 2024160.00 (1.86%)1602May 29, 202311,342
101Basic MaterialsOther Precious Metals & MiningSMGAPT Sumber Mineral Global Abadi Tbk2024-04-15At close: 04:11PM WIB8079818279.00 - 83.00798361.00 - 170.006117041,184,800194,472,193717,500,000,000000N/AN/A (N/A)00N/A0
102HealthcareMedical Care FacilitiesPRIMPT Royal Prima Tbk2024-04-15At close: 04:03PM WIB7980798079.00 - 82.00798250.00 - 139.00501394,581,00013,143,337270,266,000,00000-1N/AN/A (N/A)00N/A0
103Consumer CyclicalFootwear & AccessoriesBIMAPT Primarindo Asia Infrastructure Tbk.2024-04-15At close: 04:10PM WIB8179818279.00 - 101.007910166.00 - 165.006616537,173,6003,648,87549,262,000,00000-33N/AN/A (N/A)00N/A0
104Consumer DefensiveBeverages—Non-AlcoholicCLEOPT Sariguna Primatirta Tbk2024-04-15At close: 04:13PM WIB785785870875785.00 - 885.00785885468.00 - 885.0046888510,435,9002,457,35210,405,000,000,00003525Apr 15, 2024 - Apr 16, 20241.65 (0.19%)20Jun 13, 20230
105Consumer DefensiveFarm ProductsSTAAPT Sumber Tani Agung Resources Tbk2024-04-15At close: 04:00PM WIB790785785790780.00 - 795.00780795780.00 - 1,020.007801,0204,798,9004,303,8458,614,000,000,00001363N/A46.00 (5.82%)466May 30, 20230
106IndustrialsMarine ShippingINDXPT Tanah Laut Tbk2024-04-15At close: 04:11PM WIB8081787978.00 - 92.00789263.00 - 264.00632644,332,8002,392,03234,157,000,00001,0000N/AN/A (N/A)00N/A0
107Consumer CyclicalPackaging & ContainersPPRIPT Paperocks Indonesia Tbk2024-04-15At close: 04:14PM WIB8282798078.00 - 83.00788351.00 - 187.00511874,954,1006,624,34986,000,000,000000N/AN/A (N/A)00N/A0
108Consumer DefensivePackaged FoodsDMNDPT Diamond Food Indonesia Tbk2024-04-15At close: 04:00PM WIB7700770780770.00 - 770.00770770755.00 - 890.00755890014,3307,291,000,000,00002333N/AN/A (N/A)00N/A0
109Consumer DefensiveFarm ProductsGZCOPT Gozco Plantations Tbk2024-04-15At close: 04:14PM WIB8577848577.00 - 89.00778977.00 - 179.007717942,919,90044,693,122510,000,000,0000516N/AN/A (N/A)00Jul 09, 20120
110IndustrialsEngineering & ConstructionPPREPT PP Presisi Tbk2024-04-15At close: 04:10PM WIB7979777877.00 - 80.00778070.00 - 122.00701225,999,40011,214,556778,947,000,0001108Apr 29, 2024 - May 03, 2024N/A (N/A)00May 09, 20220
111IndustrialsEngineering & ConstructionWEGEPT Wijaya Karya Bangunan Gedung Tbk2024-04-15At close: 04:08PM WIB7979787977.00 - 80.00778071.00 - 145.00711454,309,3009,019,950746,616,000,0001517Apr 26, 2024 - Apr 30, 20242.42 (3.10%)23May 22, 20230
112TechnologyInformation Technology ServicesMPIXPT Mitra Pedagang Indonesia Tbk.2024-04-15At close: 04:00PM WIB7077777077.00 - 77.00777752.00 - 416.0052416979,100148,872,105120,312,000,000000N/AN/A (N/A)00N/A0
113Consumer CyclicalLodgingESTAPT Esta Multi Usaha Tbk2024-04-15At close: 04:05PM WIB7879767976.00 - 81.00768162.00 - 136.00621361,332,2007,107,398184,327,000,000000N/AN/A (N/A)00N/A0
114UtilitiesUtilities—Independent Power ProducersKEENPT Kencana Energi Lestari Tbk2024-04-15At close: 04:12PM WIB760755760765755.00 - 775.00755775515.00 - 1,095.005151,0953,957,5009,128,9142,805,000,000,00001456N/A6.50 (0.85%)71Jun 27, 20230
115EnergyThermal CoalSMMTPT Golden Eagle Energy Tbk2024-04-15At close: 04:10PM WIB750750760770750.00 - 810.00750810625.00 - 1,305.006251,305251,500236,5392,394,000,000,00001078Apr 29, 2024 - Apr 30, 2024125.00 (16.45%)12516Oct 18, 20230
116Consumer CyclicalDepartment StoresHEROPT Hero Supermarket Tbk2024-04-15At close: 04:00PM WIB750750750750750.00 - 795.00750795700.00 - 1,590.007001,59044,80031,6663,138,000,000,00000-101N/AN/A (N/A)00Jul 09, 19970
117IndustrialsInfrastructure OperationsTEBEPT Dana Brata Luhur Tbk2024-04-15At close: 04:06PM WIB755755760765750.00 - 765.00750765715.00 - 980.00715980237,700208,854983,025,000,00004212N/A146.00 (19.08%)14619Dec 12, 20230
118Consumer DefensiveFarm ProductsUNSPPT Bakrie Sumatera Plantations Tbk2024-04-15At close: 04:00PM WIB7575757575.00 - 75.00757575.00 - 125.007512546,900855,694187,512,000,0001325Jun 26, 2024 - Jul 01, 2024N/A (N/A)00Aug 09, 20120
119Real EstateReal Estate—DevelopmentPOLIPT Pollux Hotels Group Tbk2024-04-15At close: 09:21AM WIB745745710740745.00 - 745.00745745600.00 - 1,000.006001,0001008,2831,498,000,000,00005514N/AN/A (N/A)00N/A0
120IndustrialsEngineering & ConstructionVASTPT Vastland Indonesia Tbk2024-04-15At close: 04:07PM WIB7575767774.00 - 79.00747952.00 - 98.0052985,155,8004,560,460232,234,000,000000N/AN/A (N/A)00N/A0
121Financial ServicesBanks—RegionalBBKPPT Bank KB Bukopin Tbk2024-04-15At close: 04:12PM WIB7575747574.00 - 76.00747672.00 - 116.527211722,987,60036,587,79613,904,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
122Consumer CyclicalRestaurantsFASTPT Fast Food Indonesia Tbk2024-04-15At close: 02:01PM WIB755755750765735.00 - 770.00735770645.00 - 995.0064599511,70041,6943,050,000,000,00000-53N/AN/A (N/A)00Jun 19, 20190
123Basic MaterialsAgricultural InputsSAMFPT Saraswanti Anugerah Makmur, Tbk2024-04-15At close: 04:00PM WIB745745735730735.00 - 750.00735750650.00 - 905.0065090525,200138,4843,767,000,000,0001979N/A30.00 (4.08%)304Jun 09, 20230
124IndustrialsBuilding Products & EquipmentARNAPT Arwana Citramulia Tbk2024-04-15At close: 04:06PM WIB735735740745730.00 - 745.00730745630.00 - 965.006309655,059,1004,028,4985,391,000,000,00011261Apr 24, 2024 - Apr 29, 202443.00 (5.77%)436Apr 17, 20240
125Consumer CyclicalInternet RetailFOLKPT Multi Garam Utama Tbk2024-04-15At close: 04:05PM WIB8181798073.00 - 81.00738150.00 - 135.00501356,600,6003,663,239315,851,000,000000N/AN/A (N/A)00N/A0
126Real EstateReal Estate—DevelopmentSWIDPT Saraswanti Indoland Development Tbk2024-04-15At close: 04:00PM WIB7573737573.00 - 75.00737565.00 - 105.0065105367,500386,026403,876,000,000000N/A1.09 (1.45%)11Jun 13, 20230
127Basic MaterialsAluminumALMIPT Alumindo Light Metal Industry Tbk2024-04-15At close: 02:55PM WIB677373073.00 - 73.00737360.00 - 300.006030048,800191,088278,568,000,00000-39N/AN/A (N/A)00Oct 03, 20140
128Consumer CyclicalRestaurantsIBOSPT Indo Boga Sukses Tbk2024-04-15At close: 04:14PM WIB720720725775720.00 - 775.00720775210.00 - 1,000.002101,000131,9003,748,8286,235,000,000,00005002N/AN/A (N/A)00N/A0
129Consumer DefensiveFarm ProductsANJTPT Austindo Nusantara Jaya Tbk2024-04-15At close: 04:14PM WIB735735725730720.00 - 740.00720740625.00 - 1,025.006251,025938,300898,7732,449,000,000,00015713N/A27.80 (3.81%)284Jun 16, 20230
130Financial ServicesCapital MarketsPEGEPT Panca Global Kapital Tbk2024-04-15At close: 04:02PM WIB8383838472.00 - 86.00728672.00 - 755.0072755491,700529,739235,174,000,00000-34N/AN/A (N/A)00Aug 19, 20200
131Consumer CyclicalAuto PartsAEGSPT. Anugerah Spareparts Sejahtera Tbk2024-04-15At close: 04:07PM WIB808107272.00 - 84.00728443.00 - 133.004313318,452,40030,256,77372,432,000,000000N/AN/A (N/A)00N/A0
132Basic MaterialsSpecialty ChemicalsCHEMPT Chemstar Indonesia Tbk2024-04-15At close: 04:05PM WIB7373737472.00 - 76.00727662.00 - 144.0062144637,00025,361,422124,102,000,000000N/A2.42 (3.32%)23Jun 09, 20230
133Financial ServicesInsurance—DiversifiedMTWIPT Malacca Trust Wuwungan Insurance Tbk2024-04-15At close: 04:00PM WIB7474737472.00 - 74.00727467.00 - 112.00671121,504,7004,219,672213,488,000,0000164N/AN/A (N/A)00N/A0
134Financial ServicesBanks—RegionalNOBUPT Bank Nationalnobu Tbk2024-04-15At close: 04:03PM WIB745745755760715.00 - 770.00715770406.00 - 935.004069351,584,2001,902,0225,684,000,000,00003323N/AN/A (N/A)00N/A0
135Consumer DefensivePackaged FoodsMGROPT Mahkota Group Tbk2024-04-15At close: 04:14PM WIB715715750755710.00 - 760.00710760500.00 - 760.0050076016,448,3007,247,5792,644,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
136Financial ServicesBanks—RegionalMCORPT Bank China Construction Bank Indonesia Tbk2024-04-15At close: 04:09PM WIB7272717271.00 - 72.00717267.00 - 89.0067893,997,8003,161,5962,730,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
137IndustrialsIntegrated Freight & LogisticsIPCCPT Indonesia Kendaraan Terminal Tbk2024-04-15At close: 04:07PM WIB710710710715705.00 - 715.00705715635.00 - 865.006358652,207,8001,369,1881,291,000,000,00017105May 21, 2024 - May 25, 202471.47 (10.07%)7110Dec 29, 20230
138Communication ServicesEntertainmentMSKYPT MNC Sky Vision Tbk2024-04-15At close: 04:08PM WIB7170717270.00 - 74.00707462.00 - 320.00623203,507,60051,886,641708,001,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
139Real EstateReal Estate ServicesMTSMPT Metro Realty Tbk2024-04-15At close: 02:55PM WIB677073070.00 - 72.00707260.00 - 580.006058010,500177,68416,765,000,00000-19N/AN/A (N/A)00Aug 21, 20130
140Basic MaterialsChemicalsETWAPT Eterindo Wahanatama Tbk2024-04-15At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035404,103326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
141IndustrialsBuilding Products & EquipmentKOINPT Kokoh Inti Arebama Tbk2024-04-15At close: 02:55PM WIB700707670.00 - 70.00707065.00 - 122.0065122056,60168,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
142Consumer DefensiveEducation & Training ServicesBMBLPT Lavender Bina Cendikia Tbk2024-04-15At close: 04:00PM WIB77787.00 - 8.00786.00 - 61.00661440,7008,875,0097,211,000,000000N/AN/A (N/A)00N/A0
143IndustrialsMetal FabricationISAPPT Isra Presisi Indonesia Tbk.2024-04-15At close: 04:08PM WIB78787.00 - 8.00786.00 - 51.006514,443,6007,322,11532,161,000,000000N/AN/A (N/A)00N/A0
144UtilitiesUtilities—Independent Power ProducersLAPDLeyand International Tbk2024-04-15At close: 04:00PM WIB77877.00 - 8.00785.00 - 50.00550514,700559,57131,731,000,000000N/AN/A (N/A)00N/A0
145Real EstateReal Estate—DevelopmentTAMAPT Lancartama Sejati Tbk2024-04-15At close: 04:00PM WIB77787.00 - 8.00786.00 - 50.0065015,50088,8629,600,000,00000-4N/AN/A (N/A)00N/A0
146IndustrialsMarine ShippingTAMUPT Pelayaran Tamarin Samudra Tbk2024-04-15At close: 04:08PM WIB70007.00 - 7.00775.00 - 50.00550098,427262,500,000,000-10-20Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
147Basic MaterialsPaper & Paper ProductsTKIMPT Pabrik Kertas Tjiwi Kimia Tbk2024-04-15At close: 04:14PM WIB7,6507,7007,5507,5757,525.00 - 7,700.007,5257,7005,600.00 - 10,375.005,60010,3751,635,3002,660,33923,583,000,000,00029882Apr 30, 2024 - May 06, 202425.00 (0.33%)250May 26, 20230
148Basic MaterialsChemicalsUNICPT Unggul Indah Cahaya Tbk2024-04-15At close: 02:53PM WIB7,8257,5757,7507,9757,450.00 - 7,975.007,4507,9757,450.00 - 9,300.007,4509,3009,7001,8222,971,000,000,000110778N/A360.00 (4.65%)3605Jun 22, 20230
149IndustrialsMarine ShippingTCPIPT Transcoal Pacific Tbk2024-04-15At close: 04:00PM WIB7,6257,6257,5007,8007,375.00 - 7,900.007,3757,9005,875.00 - 9,800.005,8759,80011,446,4009,143,44139,000,000,000,000021736May 08, 2024 - May 12, 20247.00 (0.09%)70Jun 27, 20230
150Consumer DefensiveBeverages—BrewersMLBIPT Multi Bintang Indonesia Tbk2024-04-15At close: 03:45PM WIB7,0507,0757,0757,1007,050.00 - 7,100.007,0507,1006,950.00 - 9,100.006,9509,10029,80062,70514,960,000,000,000014506Apr 30, 2024 - May 06, 2024355.00 (5.00%)3555Nov 15, 202310,600
151EnergyOil & Gas Refining & MarketingESSAPT ESSA Industries Indonesia Tbk.2024-04-15At close: 04:14PM WIB730730720725695.00 - 745.00695745480.00 - 830.0048083042,782,90040,532,34112,403,000,000,00012232Apr 25, 2024 - Apr 29, 20245.00 (0.69%)51Apr 01, 2024644
152IndustrialsMarine ShippingPORTPT Nusantara Pelabuhan Handal Tbk2024-04-15At close: 03:26PM WIB700680695730680.00 - 740.00680740595.00 - 1,600.005951,6008,30014,6792,054,000,000,00003024N/AN/A (N/A)00N/A0
153UtilitiesUtilities—Independent Power ProducersPOWRPT Cikarang Listrindo Tbk2024-04-15At close: 04:14PM WIB685685685690680.00 - 690.00680690655.00 - 810.006558105,052,0002,709,00910,827,000,000,0000978Apr 26, 2024 - Apr 30, 202471.16 (10.39%)7110Dec 08, 2023806
154IndustrialsMarine ShippingTPMAPT Trans Power Marine Tbk2024-04-15At close: 04:04PM WIB680680685690680.00 - 690.00680690398.00 - 790.003987905,245,6005,569,4791,809,000,000,00016120N/A90.00 (13.04%)9013Nov 15, 20230
155IndustrialsMarine ShippingLEADPT Logindo Samudramakmur Tbk.2024-04-15At close: 04:08PM WIB6969747568.00 - 76.00687650.00 - 95.00509523,127,8004,971,300302,530,000,000-100N/AN/A (N/A)00Apr 08, 20150
156Consumer CyclicalSpecialty RetailGLOBPT Globe Kita Terang Tbk2024-04-15At close: 04:00PM WIB68068068.00 - 68.00686862.00 - 126.006212604,17575,555,000,00000-53N/AN/A (N/A)00May 28, 20130
157Consumer DefensiveFarm ProductsDSNGPT Dharma Satya Nusantara Tbk2024-04-15At close: 04:13PM WIB700700675680670.00 - 700.00670700490.00 - 715.0049071530,280,80044,493,6847,155,000,000,0001979N/A30.00 (4.44%)304Jun 19, 2023745
158HealthcareMedical Care FacilitiesPRAYPT Famon Awal Bros Sedaya Tbk2024-04-15At close: 02:30PM WIB675675670675670.00 - 675.00670675660.00 - 790.0066079016,70038,6669,423,000,000,00004316N/AN/A (N/A)00N/A0
159Communication ServicesPublishingTMPOPT Tempo Inti Media Tbk2024-04-15At close: 03:48PM WIB7067686967.00 - 70.00677067.00 - 116.00671164,60030,88873,025,000,0000155N/AN/A (N/A)00May 08, 20130
160Financial ServicesBanks—RegionalBGTGPT Bank Ganesha Tbk2024-04-15At close: 04:01PM WIB6768686967.00 - 69.00676960.00 - 106.00601066,826,6006,247,5941,630,000,000,0001145N/AN/A (N/A)00N/A0
161TechnologySoftware—ApplicationGOTOPT GoTo Gojek Tokopedia Tbk2024-04-15At close: 04:14PM WIB6969686967.00 - 69.00676954.00 - 147.00541471,149,877,4003,241,796,81872,798,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
162IndustrialsIntegrated Freight & LogisticsKJENPT Krida Jaringan Nusantara Tbk2024-04-15At close: 04:11PM WIB6968686967.00 - 69.00676961.00 - 218.0061218417,1001,787,83934,000,000,000-20-4N/AN/A (N/A)00N/A0
163Real EstateReal Estate—DiversifiedPAMGPT Bima Sakti Pertiwi Tbk2024-04-15At close: 04:00PM WIB6868676867.00 - 69.00676954.00 - 120.0054120496,6004,828,101209,375,000,00000-3N/AN/A (N/A)00N/A0
164Financial ServicesBanks—RegionalBKSWPT Bank QNB Indonesia Tbk2024-04-15At close: 04:00PM WIB6767666767.00 - 67.00676751.00 - 118.005111892,9001,459,0472,356,000,000,0000273N/AN/A (N/A)00N/A0
165IndustrialsIntegrated Freight & LogisticsSAPXPT Satria Antaran Prima Tbk2024-04-15At close: 03:25PM WIB715700690705665.00 - 715.00665715550.00 - 1,345.005501,34562,60083,001587,500,000,00011354N/AN/A (N/A)00Jul 01, 20210
166Consumer DefensivePackaged FoodsTBLAPT Tunas Baru Lampung Tbk2024-04-15At close: 04:09PM WIB665670660665660.00 - 670.00660670600.00 - 900.00600900969,400969,1224,007,000,000,00016105Apr 26, 2024 - Apr 30, 2024108.82 (16.36%)10916May 24, 20230
167IndustrialsMarine ShippingKLASPT Pelayaran Kurnia Lautan Semesta Tbk2024-04-15At close: 04:00PM WIB7266717266.00 - 72.00667254.00 - 238.0054238259,1001,540,792155,880,000,000000N/AN/A (N/A)00N/A0
168Real EstateReal Estate ServicesLPKRPT Lippo Karawaci Tbk2024-04-15At close: 04:12PM WIB6867666766.00 - 68.00666866.00 - 110.006611013,960,40013,913,9254,749,000,000,0001941Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
169HealthcareDrug Manufacturers—Specialty & GenericSIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-15At close: 04:14PM WIB660660670675655.00 - 705.00655705478.00 - 820.00478820251,111,20040,057,69420,250,000,000,00002132Apr 26, 2024 - Apr 27, 202435.60 (5.27%)365Nov 01, 2023606
170Consumer CyclicalPackaging & ContainersAKPIPT Argha Karya Prima Industry Tbk2024-04-15At close: 02:00PM WIB685685670690655.00 - 695.00655695630.00 - 1,200.006301,2006,7007,430425,512,000,00010-35N/A16.50 (2.37%)172Jun 15, 20230
171Financial ServicesBanks—RegionalINPCPT Bank Artha Graha Internasional Tbk2024-04-15At close: 04:13PM WIB6767666765.00 - 67.00656761.00 - 87.006187801,7002,271,9071,335,000,000,000197N/AN/A (N/A)00N/A0
172IndustrialsAerospace & DefenseGMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-15At close: 04:14PM WIB6465656665.00 - 66.00656650.00 - 102.00501021,183,0002,169,6691,863,000,000,0000514Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
173Consumer CyclicalTextile ManufacturingTFCOPT Tifico Fiber Indonesia Tbk2024-04-15At close: 04:00PM WIB64500600645.00 - 645.00645645595.00 - 680.005956800183,111,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
174EnergyOil & Gas E&PRGASPT Kian Santang Muliatama Tbk.2024-04-15At close: 04:14PM WIB6571656664.00 - 71.00647150.00 - 150.00501502,052,70027,046,99096,307,000,000000N/AN/A (N/A)00N/A0
175IndustrialsAirlinesCMPPPT AirAsia Indonesia Tbk2024-04-15At close: 04:00PM WIB6264686264.00 - 68.00646861.00 - 185.0061185488,200589,826726,587,000,00000-97N/AN/A (N/A)00Jul 21, 20040
176Financial ServicesBanks—RegionalBNBAPT Bank Bumi Arta Tbk2024-04-15At close: 04:00PM WIB650650675640635.00 - 650.00635650486.00 - 1,425.004861,425182,900349,4132,185,000,000,00004913N/AN/A (N/A)00Jun 07, 20220
177Real EstateReal Estate—DevelopmentJRPTPT Jaya Real Property, Tbk.2024-04-15At close: 04:00PM WIB640640645650630.00 - 650.00630650498.00 - 770.00498770265,400874,8058,392,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.23%)213Jun 19, 20230
178Consumer DefensiveHousehold & Personal ProductsVICIPT Victoria Care Indonesia Tbk2024-04-15At close: 04:00PM WIB650640650645630.00 - 650.00630650486.00 - 800.0048680022,200237,6964,360,000,000,00002427N/A9.00 (1.38%)91Oct 13, 20230
179Communication ServicesTelecom ServicesMTELPT Dayamitra Telekomunikasi Tbk.2024-04-15At close: 04:14PM WIB635635630635630.00 - 640.00630640600.00 - 770.0060077025,359,70035,692,76952,050,000,000,00002624N/A15.12 (2.40%)152May 03, 2023840
180Consumer DefensiveFarm ProductsNASIPT Wahana Inti Makmur Tbk2024-04-15At close: 04:03PM WIB6666646563.00 - 69.00636950.00 - 110.005011011,119,4006,504,35151,674,000,0000135N/AN/A (N/A)00N/A0
181IndustrialsMarine ShippingBBRMPT Pelayaran Nasional Bina Buana Raya Tbk2024-04-15At close: 04:00PM WIB6666646563.00 - 67.00636751.00 - 92.0051926,739,6003,512,930551,167,000,000098N/AN/A (N/A)00May 08, 20190
182Consumer CyclicalFurnishings, Fixtures & AppliancesTOOLPT Rohartindo Nusantara Luas Tbk2024-04-15At close: 03:49PM WIB6667646563.00 - 67.00636750.00 - 85.0050852,091,9002,287,137133,251,000,000000N/AN/A (N/A)00N/A0
183IndustrialsAirlinesGIAAPT. Garuda Indonesia (Persero) Tbk2024-04-15At close: 04:00PM WIB6364636463.00 - 64.00636450.00 - 105.005010525,201,50089,934,8301,631,000,000,0000144Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
184Financial ServicesCapital MarketsLPPSPT Lenox Pasifik Investama Tbk2024-04-15At close: 03:09PM WIB6364626463.00 - 64.00636460.00 - 84.00608441,500503,883165,648,000,0000710N/AN/A (N/A)00Jul 24, 19980
185Basic MaterialsLumber & Wood ProductionSINIPT Singaraja Putra Tbk2024-04-15At close: 04:00PM WIB565620620620620.00 - 620.00620620565.00 - 2,070.005652,0705,50012,658298,220,000,0002689N/AN/A (N/A)00N/A0
186Real EstateReal Estate—DevelopmentNZIAPT Nusantara Almazia Tbk2024-04-15At close: 04:01PM WIB6962676862.00 - 69.00626959.00 - 274.0059274469,1003,628,994147,235,000,0000511N/AN/A (N/A)00May 26, 20200
187TechnologyElectronics & Computer DistributionSLISPT Gaya Abadi Sempurna Tbk2024-04-15At close: 04:12PM WIB6464626362.00 - 66.00626650.00 - 181.465018117,372,10023,025,230155,190,000,000-1415May 06, 2024 - May 10, 2024N/A (N/A)00Aug 11, 20200
188Consumer DefensiveFarm ProductsDEWIPT Dewi Shri Farmindo Tbk.2024-04-15At close: 04:00PM WIB6464626362.00 - 64.00626450.00 - 354.00503548,038,70017,556,898126,000,000,000000N/AN/A (N/A)00N/A0
189Financial ServicesBanks—RegionalAGRSPT Bank IBK Indonesia Tbk2024-04-15At close: 04:06PM WIB6162636462.00 - 63.00626351.00 - 102.00511021,081,2005,886,1152,379,000,000,0001116N/AN/A (N/A)00N/A0
190Consumer CyclicalTextile ManufacturingKPASPT Cottonindo Ariesta Tbk2024-04-15At close: 11:16AM WIB62630062.00 - 63.00626362.00 - 63.006263392,700047,619,000,00000-43N/AN/A (N/A)00N/A0
191Real EstateReal Estate ServicesKPIGPT MNC Land Tbk2024-04-15At close: 04:10PM WIB6261616261.00 - 62.00616258.00 - 84.0058844,001,90012,385,8946,049,000,000,0000174May 02, 2024 - May 03, 2024N/A (N/A)00May 16, 20160
192Consumer DefensiveFarm ProductsTAPGPT Triputra Agro Persada Tbk2024-04-15At close: 04:09PM WIB610605615620605.00 - 625.00605625505.00 - 655.005056557,857,8006,515,67112,309,000,000,0000881N/A38.00 (6.13%)386May 26, 2023800
193Consumer CyclicalFurnishings, Fixtures & AppliancesOLIVPT Oscar Mitra Sukses Sejahtera Tbk2024-04-15At close: 04:00PM WIB67676.00 - 7.00676.00 - 23.006231,102,8001,288,19211,400,000,000071N/AN/A (N/A)00N/A0
194Real EstateReal Estate ServicesDADAPT Diamond Citra Propertindo Tbk2024-04-15At close: 04:12PM WIB66566.00 - 6.00664.00 - 50.004503,084,40036,981,96943,062,000,000-423N/AN/A (N/A)00N/A0
195IndustrialsIntegrated Freight & LogisticsDEALPT Dewata Freightinternational Tbk2024-04-15At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,069,1816,877,000,00000-5N/AN/A (N/A)00N/A0
196Consumer DefensiveFarm ProductsAALIPT Astra Agro Lestari Tbk2024-04-15At close: 04:14PM WIB6,9506,9506,9757,0006,925.00 - 7,025.006,9257,0256,550.00 - 8,200.006,5508,200346,700662,91613,425,000,000,000113549Jul 10, 2024 - Jul 11, 2024401.00 (5.75%)4016Oct 09, 20237,569
197Basic MaterialsSpecialty ChemicalsTPIAPT. Chandra Asri Petrochemical Tbk2024-04-15At close: 04:14PM WIB6,9757,0257,0757,1006,875.00 - 7,100.006,8757,1001,995.00 - 7,100.001,9957,10032,934,80038,403,386614,232,000,000,00010-8Jun 17, 2024 - Jun 21, 20246.96 (0.10%)70May 29, 20231,772
198Financial ServicesBanks—RegionalBMRIPT Bank Mandiri (Persero) Tbk2024-04-15At close: 04:12PM WIB6,8756,8256,8256,8506,825.00 - 6,900.006,8256,9004,950.00 - 7,500.004,9507,50046,111,500103,676,818637,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (5.19%)3545Mar 20, 20247,581
199Consumer DefensiveFood DistributionTGKAPT Tigaraksa Satria Tbk2024-04-15At close: 01:32PM WIB6,62506,6756,9006,625.00 - 6,625.006,6256,6256,150.00 - 8,000.006,1508,00009086,085,000,000,000013498N/A355.00 (5.36%)3555Nov 21, 20230
200Consumer DefensivePackaged FoodsINDFPT Indofood Sukses Makmur Tbk2024-04-15At close: 04:12PM WIB6,5006,5006,5006,5256,500.00 - 6,575.006,5006,5756,225.00 - 7,550.006,2257,5506,930,6008,144,75657,073,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (3.95%)2574Jul 07, 20238,710
201IndustrialsIndustrial DistributionHEXAPT Hexindo Adiperkasa Tbk2024-04-15At close: 04:11PM WIB6,2006,2006,2256,2506,150.00 - 6,275.006,1506,2755,175.00 - 6,950.005,1756,950194,400344,1115,250,000,000,000061,133Jan 31, 2024768.30 (12.29%)76812Oct 06, 20230
202Financial ServicesInsurance—LifeLIFEPT Asuransi Jiwa Sinarmas MSIG Tbk2024-04-15At close: 09:55AM WIB6,00006,0006,0256,000.00 - 6,000.006,0006,0005,550.00 - 6,275.005,5506,275017,77012,600,000,000,000010060Apr 30, 2024 - May 04, 2024177.00 (2.95%)1773Jul 11, 20230
203TechnologyElectronics & Computer DistributionMTDLPT Metrodata Electronics Tbk2024-04-15At close: 04:14PM WIB610610595600595.00 - 615.00595615450.00 - 615.004506152,191,5005,325,4507,305,000,000,00011153Apr 16, 2024 - Apr 22, 202414.50 (2.44%)152Jun 12, 20230
204Financial ServicesBanks—RegionalBJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-15At close: 04:04PM WIB600600595600595.00 - 600.00595600595.00 - 730.005957305,668,50012,462,4628,934,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.14%)549Feb 21, 20240
205Financial ServicesCredit ServicesBBLDPT Buana Finance Tbk2024-04-15At close: 03:48PM WIB575590600605590.00 - 600.00590600482.00 - 1,100.004821,100152,900127,020987,480,000,0000964N/A16.00 (2.67%)163Jul 03, 20230
206Real EstateReal Estate—DevelopmentLPCKPT Lippo Cikarang Tbk2024-04-15At close: 04:00PM WIB590590585595585.00 - 600.00585600550.00 - 1,150.005501,150247,100220,3051,581,000,000,00011060Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
207IndustrialsIndustrial DistributionCSAPPT Catur Sentosa Adiprana Tbk2024-04-15At close: 02:59PM WIB575580575585580.00 - 580.00580580430.00 - 845.0043084520011,0963,296,000,000,00001247Apr 30, 2024 - May 06, 202410.95 (1.89%)112Apr 18, 20230
208TechnologyComputer HardwareLUCKPT Sentral Mitra Informatika Tbk2024-04-15At close: 04:08PM WIB6158606158.00 - 74.00587455.00 - 120.005512037,418,3002,354,36942,945,000,00000-1N/AN/A (N/A)00May 18, 20200
209IndustrialsEngineering & ConstructionKOKAPT Koka Indonesia Tbk2024-04-15At close: 04:07PM WIB6658687058.00 - 70.00587050.00 - 174.00501744,919,30040,251,712194,570,000,000000N/AN/A (N/A)00N/A0
210Consumer CyclicalFurnishings, Fixtures & AppliancesMGLVPT Panca Anugrah Wisesa Tbk2024-04-15At close: 04:00PM WIB6363596058.00 - 63.00586338.00 - 120.003812042,300303,507118,103,000,0000154N/AN/A (N/A)00N/A0
211Consumer CyclicalTextile ManufacturingBELLPT Trisula Textile Industries Tbk2024-04-15At close: 04:10PM WIB5959596058.00 - 61.00586158.00 - 133.0058133627,2007,961,171433,876,000,000-19230N/A0.50 (0.83%)11Apr 26, 20230
212Consumer CyclicalLodgingFITTPT Hotel Fitra International Tbk2024-04-15At close: 03:20PM WIB575575585590575.00 - 590.00575590464.00 - 665.00464665720,900550,569428,417,000,00010-7N/AN/A (N/A)00N/A0
213Consumer DefensiveFarm ProductsUDNGPT Agro Bahari Nusantara Tbk2024-04-15At close: 04:09PM WIB6161596157.00 - 61.00576149.00 - 136.00491361,282,60026,913,381105,000,000,000000N/AN/A (N/A)00N/A0
214Real EstateReal Estate—DevelopmentKOCIPT Kokoh Exa Nusantara Tbk2024-04-15At close: 04:09PM WIB5858575857.00 - 59.00575950.00 - 142.0050142757,4003,411,226256,104,000,000000N/AN/A (N/A)00N/A0
215Consumer DefensiveGrocery StoresRANCPT Supra Boga Lestari Tbk2024-04-15At close: 03:23PM WIB600565595605565.00 - 605.00565605530.00 - 805.0053080515,10024,313946,516,000,00011125N/AN/A (N/A)00May 11, 20210
216EnergyThermal CoalDEWAPT Darma Henwa Tbk2024-04-15At close: 04:08PM WIB6356636456.00 - 64.00566450.00 - 93.00509344,011,60099,151,2561,399,000,000,0000402N/AN/A (N/A)00N/A0
217IndustrialsRental & Leasing ServicesBPTRPT Batavia Prosperindo Trans Tbk2024-04-15At close: 04:06PM WIB5656585956.00 - 60.00566050.00 - 145.00501452,927,1007,265,254208,506,000,000078N/AN/A (N/A)00N/A0
218Consumer CyclicalLeisureUANGPT Pakuan, Tbk2024-04-15At close: 04:02PM WIB600600560565555.00 - 610.00555610270.00 - 930.0027093050,300104,824683,650,000,00020-63N/AN/A (N/A)00N/A0
219Consumer CyclicalFurnishings, Fixtures & AppliancesSPTOPT Surya Pertiwi Tbk2024-04-15At close: 04:00PM WIB575575570580555.00 - 585.00555585535.00 - 615.005356153,061,700747,0941,566,000,000,0000694May 18, 2024 - May 22, 202450.00 (8.62%)509Nov 24, 20230
220Consumer CyclicalPackaging & ContainersAPLIPT Asiaplast Industries Tbk2024-04-15At close: 01:46PM WIB5550555565555.00 - 555.00555555284.00 - 690.00284690038,901756,282,000,00002720N/AN/A (N/A)00Jul 22, 20110
221Communication ServicesAdvertising AgenciesDOOHPT Era Media Sejahtera Tbk2024-04-15At close: 04:13PM WIB5757575855.00 - 58.00555850.00 - 252.0050252549,043,700368,678,018448,778,000,000000N/AN/A (N/A)00N/A0
222TechnologySoftware—ApplicationRUNSPT Global Sukses Solusi Tbk2024-04-15At close: 03:48PM WIB6058575855.00 - 58.00555846.00 - 206.004620615,10083,13956,787,000,00000-13N/A0.61 (1.06%)11May 02, 20230
223Consumer CyclicalLodgingBUVAPT Bukit Uluwatu Villa Tbk2024-04-15At close: 03:10PM WIB5656555655.00 - 57.00555734.00 - 72.003472103,2001,666,5151,153,000,000,0000115N/AN/A (N/A)00N/A0
224Financial ServicesInsurance—LifeJMASPT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk2024-04-15At close: 04:00PM WIB5655555655.00 - 56.00555650.00 - 110.005011082,0005,915,36655,000,000,0000431N/AN/A (N/A)00N/A0
225Basic MaterialsSpecialty ChemicalsAVIAPT Avia Avian Tbk2024-04-15At close: 04:07PM WIB550545555560545.00 - 565.00545565422.00 - 760.0042276012,435,80025,574,29434,365,000,000,00002127Feb 09, 202422.00 (3.96%)224Oct 24, 2023697
226Financial ServicesBanks—RegionalSDRAPT Bank Woori Saudara Indonesia 1906 Tbk2024-04-15At close: 04:00PM WIB555545560560545.00 - 560.00545560517.71 - 700.0051870011,800141,2045,005,000,000,0000778N/A47.94 (8.56%)489Mar 20, 20240
227IndustrialsAirports & Air ServicesHELIPT Jaya Trishindo Tbk2024-04-15At close: 04:02PM WIB535540555560540.00 - 585.0054058570.00 - 585.007058513,890,6004,563,973462,238,000,00010-118N/AN/A (N/A)00N/A0
228Basic MaterialsOther Precious Metals & MiningMBMAPT Merdeka Battery Materials Tbk.2024-04-15At close: 04:14PM WIB555555575580540.00 - 580.00540580476.00 - 955.00476955117,156,10079,380,78862,637,000,000,00005271N/AN/A (N/A)00N/A806
229Basic MaterialsSpecialty ChemicalsINCIPT Intanwijaya Internasional Tbk2024-04-15At close: 03:46PM WIB575575550560540.00 - 575.00540575495.83 - 625.0049662520,40058,430117,326,000,0000784N/AN/A (N/A)00Aug 30, 20210
230HealthcarePharmaceutical RetailersMMIXPT Multi Medika Internasional Tbk2024-04-15At close: 04:12PM WIB5561545554.00 - 61.00546150.00 - 404.00504041,420,80010,042,950132,005,000,000000N/AN/A (N/A)00N/A0
231Consumer DefensiveFarm ProductsBWPTPT Eagle High Plantations Tbk2024-04-15At close: 04:06PM WIB5555545554.00 - 56.00545650.00 - 70.0050708,070,80030,255,6451,712,000,000,0001106May 30, 2024 - Jun 03, 2024N/A (N/A)00Nov 14, 20140
232Basic MaterialsChemicalsSRSNPT Indo Acidatama Tbk2024-04-15At close: 04:00PM WIB5554545554.00 - 56.00545650.00 - 81.005081115,3001,904,811331,100,000,0000413N/A1.00 (1.82%)12Jun 14, 20230
233Consumer CyclicalLeisureBIKEPT Sepeda Bersama Indonesia Tbk2024-04-15At close: 04:13PM WIB550550550555535.00 - 565.00535565189.00 - 640.001896406,040,10010,293,860711,656,000,00002126N/A8.20 (1.49%)81Jul 11, 20230
234Financial ServicesAsset ManagementSTARPT Buana Artha Anugerah Tbk2024-04-15At close: 04:00PM WIB5454525353.00 - 54.00535450.00 - 167.005016712,700129,658254,400,000,0000751N/AN/A (N/A)00N/A0
235Real EstateReal Estate—DevelopmentBSBKPT Wulandari Bangun Laksana Tbk2024-04-15At close: 04:00PM WIB5353525353.00 - 53.00535348.00 - 64.0048643,302,70025,976,5491,330,000,000,0000342N/AN/A (N/A)00N/A0
236Consumer DefensivePackaged FoodsMAINPT Malindo Feedmill Tbk2024-04-15At close: 04:08PM WIB525535525530525.00 - 545.00525545402.00 - 595.004025951,520,5001,603,1451,175,000,000,00011928Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jul 01, 2019640
237Consumer DefensiveEducation & Training ServicesIDEAPT Idea Indonesia Akademi Tbk2024-04-15At close: 04:00PM WIB5353525352.00 - 54.00525445.00 - 177.004517717,907,60042,550,27456,309,000,0000242N/A1.00 (1.89%)12May 31, 20230
238TechnologySoftware—InfrastructureWGSHPT Wira Global Solusi Tbk2024-04-15At close: 04:12PM WIB5353535452.00 - 54.00525451.00 - 232.0051232100,900713,19656,295,000,000196N/A4.00 (7.41%)47Jun 16, 20230
239TechnologySolarJSKYPT Sky Energy Indonesia Tbk2024-04-15At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
240IndustrialsWaste ManagementOPMSPT Optima Prima Metal Sinergi Tbk2024-04-15At close: 02:28PM WIB5252525352.00 - 52.00525250.00 - 79.005079205,000926,86041,685,000,00000-1N/AN/A (N/A)00N/A0
241HealthcareDrug Manufacturers—Specialty & GenericPEHAPT Phapros, Tbk2024-04-15At close: 04:06PM WIB510520515520515.00 - 565.00515565505.00 - 1,000.005051,0002,191,800748,066436,800,000,00000-5N/A13.37 (2.57%)133Jun 19, 20230
242Financial ServicesInsurance—LifeCASAPT Capital Financial Indonesia Tbk2024-04-15At close: 04:00PM WIB525520515525515.00 - 525.00515525432.00 - 770.0043277054,9002,722,82228,600,000,000,00003452May 05, 2024 - May 09, 2024N/A (N/A)00N/A0
243Real EstateReal Estate—DevelopmentSMRAPT Summarecon Agung Tbk2024-04-15At close: 04:13PM WIB510515520525510.00 - 530.00510530505.00 - 740.0050574085,011,90043,534,9568,584,000,000,00011146May 17, 2024 - May 21, 20247.00 (1.35%)71Jun 26, 2023813
244Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk2024-04-15At close: 02:55PM WIB525510500510510.00 - 510.00510510500.00 - 1,295.005001,29518,50021,605168,076,000,00000-54N/A200.00 (39.22%)20039Jun 13, 20230
245Communication ServicesTelecom ServicesINETPT Sinergi Inti Andalan Prima Tbk2024-04-15At close: 04:06PM WIB5353525351.00 - 54.00515450.00 - 314.0050314141,416,500239,690,796397,502,000,000000N/AN/A (N/A)00N/A0
246Basic MaterialsOther Industrial Metals & MiningPUREPT Trinitan Metals and Minerals Tbk2024-04-15At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
247Financial ServicesCredit ServicesCFINPT. Clipan Finance Indonesia Tbk2024-04-15At close: 04:14PM WIB510510515520505.00 - 530.00505530354.00 - 750.0035475013,794,40010,466,2112,072,000,000,00003205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
248IndustrialsEngineering & ConstructionBDKRPT Berdikari Pondasi Perkasa Tbk2024-04-15At close: 04:05PM WIB510505520525505.00 - 525.00505525250.00 - 620.0025062024,637,80011,845,9162,481,000,000,00003017N/AN/A (N/A)00N/A0
249IndustrialsMarine ShippingRIGSPT Rig Tenders Indonesia Tbk2024-04-15At close: 04:12PM WIB510510505510505.00 - 515.00505515414.00 - 710.0041471062,000178,452310,656,000,00014129N/AN/A (N/A)00Dec 08, 20090
250Consumer CyclicalLodgingSNLKPT Sunter Lakeside Hotel Tbk2024-04-15At close: 04:04PM WIB505505555560500.00 - 575.00500575462.00 - 1,245.004621,2456,896,1003,302,675252,000,000,00010-19N/AN/A (N/A)00N/A0
251HealthcareMedical DistributionIRRAPT Itama Ranoraya Tbk2024-04-15At close: 04:13PM WIB500510520525500.00 - 570.00500570436.00 - 1,045.004361,04524,675,2007,549,792791,606,000,00013615N/AN/A (N/A)00Aug 09, 20220
252IndustrialsElectrical Equipment & PartsIKBIPT Sumi Indo Kabel Tbk2024-04-15At close: 10:23AM WIB520520505515500.00 - 520.00500520199.00 - 970.0019997010,400210,009612,000,000,00004116N/A15.78 (3.16%)163Sep 05, 20230
253IndustrialsMarine ShippingNELYPT Pelayaran Nelly Dwi Putri Tbk2024-04-15At close: 04:10PM WIB505505500505500.00 - 510.00500510306.00 - 680.003066801,561,0001,614,9431,187,000,000,00001828N/A35.00 (6.93%)357Dec 01, 20230
254IndustrialsMarine ShippingPSSIPT IMC Pelita Logistik Tbk2024-04-15At close: 04:05PM WIB500500500505500.00 - 505.00500505460.00 - 750.00460750914,600533,1662,615,000,000,00004121N/A50.00 (10.00%)5010Jun 15, 20230
255IndustrialsIntegrated Freight & LogisticsLOPIPT Logisticsplus International Tbk2024-04-15At close: 04:12PM WIB5352535450.00 - 55.00505540.00 - 93.004093293,400743,09614,575,000000N/AN/A (N/A)00N/A0
256UtilitiesUtilities—Independent Power ProducersMPOWPT Megapower Makmur Tbk2024-04-15At close: 04:00PM WIB5150505150.00 - 54.00505450.00 - 103.0050103835,2004,372,74340,850,000,000087N/AN/A (N/A)00N/A0
257Consumer CyclicalDepartment StoresMLPLPT Multipolar Tbk2024-04-15At close: 04:14PM WIB5252505150.00 - 53.00505350.00 - 109.005010932,954,20028,974,501784,115,000,0001511May 01, 2024 - May 06, 2024N/A (N/A)00May 10, 20170
258Consumer DefensiveFarm ProductsCPROPT Central Proteina Prima Tbk2024-04-15At close: 04:13PM WIB5152505150.00 - 52.00505250.00 - 91.00509160,816,90046,650,5842,979,000,000,000077N/AN/A (N/A)00N/A0
259Consumer CyclicalRestaurantsRAFIPT Sari Kreasi Boga Tbk2024-04-15At close: 04:10PM WIB5051505150.00 - 52.00505250.00 - 85.00508523,356,4003,013,986156,404,000,000000N/AN/A (N/A)00N/A0
260TechnologySoftware—ApplicationSKYBPT Northcliff Citranusa Indonesia Tbk.2024-04-15At close: 04:05PM WIB51500050.00 - 52.00505250.00 - 52.0050521,399,000029,835,000,000000N/AN/A (N/A)00N/A0
261Consumer DefensiveFarm ProductsDSFIPT Dharma Samudera Fishing Industries Tbk2024-04-15At close: 04:11PM WIB5050505150.00 - 51.00505150.00 - 86.00508685,7001,609,38494,714,000,000059N/AN/A (N/A)00N/A0
262TechnologyInformation Technology ServicesENVYPT Envy Technologies Indonesia Tbk2024-04-15At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
263Financial ServicesInsurance—DiversifiedGSMFPT Equity Development Investment Tbk2024-04-15At close: 02:17PM WIB5050505150.00 - 51.00505150.00 - 82.00508225,100203,709725,750,000,00000-1N/AN/A (N/A)00N/A0
264IndustrialsBuilding Products & EquipmentKUASPT Ace Oldfields Tbk2024-04-15At close: 04:03PM WIB5151505150.00 - 51.00505150.00 - 63.005063522,0001,770,36265,933,000,000095N/A1.60 (3.14%)23May 25, 20230
265IndustrialsIntegrated Freight & LogisticsLAJUPT Jasa Berdikari Logistics Tbk2024-04-15At close: 04:11PM WIB5151505150.00 - 51.00505150.00 - 332.00503326,847,4007,703,050107,497,000,000000N/A0.85 (1.70%)12Jul 05, 20230
266Financial ServicesBanks—RegionalPNBSPT Bank Panin Dubai Syariah Tbk2024-04-15At close: 04:12PM WIB5050505150.00 - 51.00505150.00 - 67.00506710,975,40013,588,4351,941,000,000,000086N/AN/A (N/A)00N/A0
267Real EstateReal Estate—DevelopmentADCPPT Adhi Commuter Properti Tbk2024-04-15At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 67.005067204,0004,134,0071,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
268Real EstateReal Estate—DevelopmentARMYPT Armidian Karyatama Tbk2024-04-15At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
269Consumer DefensiveFarm ProductsASHAPT Cilacap Samudera Fishing Industry Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 185.00501854009,996250,000,000,00000-3N/AN/A (N/A)00N/A0
270IndustrialsEngineering & ConstructionASLIAsri Karya Lestari Tbk.2024-04-15At close: 03:45PM WIB505005050.00 - 50.00505050.00 - 133.0050133140,60026,462,086312,500,000,000000N/AN/A (N/A)00N/A0
271Consumer CyclicalResidential ConstructionATAPPT Trimitra Prawara Goldland Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 84.0050841,20061,86062,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
272Consumer DefensiveFood DistributionAYLSPT Agro Yasa Lestari Tbk2024-04-15At close: 11:08AM WIB505005050.00 - 50.00505050.00 - 102.00501023,200175,30142,671,000,00000-2N/AN/A (N/A)00N/A0
273Financial ServicesBanks—RegionalBABPPT Bank MNC Internasional Tbk2024-04-15At close: 03:48PM WIB505005050.00 - 50.00505050.00 - 102.0050102546,40019,154,8092,201,000,000,0000193Jun 12, 2024 - Jun 13, 2024N/A (N/A)00Jul 15, 20110
274Real EstateReal Estate—DevelopmentBAPAPT Bekasi Asri Pemula Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 96.0050966,2001,653,68133,089,000,00000-3N/AN/A (N/A)00N/A0
275Real EstateReal Estate—DevelopmentBAPIPT Bhakti Agung Propertindo Tbk2024-04-15At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
276Financial ServicesCapital MarketsBCAPPT MNC Kapital Indonesia Tbk2024-04-15At close: 03:41PM WIB505005050.00 - 50.00505050.00 - 64.00506436,0004,623,7712,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
277Real EstateReal Estate—DevelopmentBCIPPT Bumi Citra Permai Tbk2024-04-15At close: 04:12PM WIB5050505050.00 - 50.00505050.00 - 71.00507145,9003,496,42671,496,000,0000510Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
278Basic MaterialsBuilding MaterialsBEBSPT Berkah Beton Sadaya Tbk2024-04-15At close: 09:45AM WIB505005050.00 - 50.00505050.00 - 595.00505951,30010,6332,250,000,000,0000412N/AN/A (N/A)00May 24, 20220
279Communication ServicesEntertainmentBHITPT MNC Asia Holding Tbk2024-04-15At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 64.00506447,600854,3814,177,000,000,000100May 01, 2024 - May 06, 2024N/A (N/A)00May 29, 20150
280Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk2024-04-15At close: 02:09PM WIB50005050.00 - 50.00505050.00 - 88.00508802,447,054375,700,000,00000-4N/AN/A (N/A)00N/A0
281IndustrialsConglomeratesBNBRPT Bakrie & Brothers Tbk2024-04-15At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 73.0050731,015,00026,386,8968,003,000,000,000077Apr 30, 2024 - May 06, 2024N/A (N/A)00Jul 03, 19970
282EnergyThermal CoalBOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-15At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 61.00506103,20770,000,000,00010-130N/AN/A (N/A)00N/A0
283Consumer CyclicalFurnishings, Fixtures & AppliancesCBMFPT Cahaya Bintang Medan Tbk2024-04-15At close: 01:35PM WIB5000050.00 - 50.00505050.00 - 50.0050500093,750,000,0001751May 06, 2024 - May 07, 2024N/A (N/A)00N/A0
284Real EstateReal Estate—DevelopmentCITYPT Natura City Developments Tbk2024-04-15At close: 02:20PM WIB505005050.00 - 50.00505050.00 - 147.00501479003,281,475270,260,000,00000-4N/AN/A (N/A)00N/A0
285EnergyThermal CoalCOALPT Black Diamond Resources Tbk2024-04-15At close: 04:02PM WIB505005050.00 - 50.00505050.00 - 173.005017360,5003,716,045312,500,000,000000N/AN/A (N/A)00N/A0
286Real EstateReal Estate—DevelopmentCOWLCOWELL DEVELOPMENT Tbk2024-04-15At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
287Real EstateReal Estate—DiversifiedCPRIPT Capri Nusa Satu Properti Tbk2024-04-15At close: 09:06AM WIB5000050.00 - 50.00505050.00 - 51.00505100121,669,000,00000-2N/AN/A (N/A)00N/A0
288Real EstateReal Estate—DevelopmentCSISPT Cahayasakti Investindo Sukses Tbk2024-04-15At close: 03:42PM WIB505005050.00 - 50.00505050.00 - 74.00507413,600172,38365,350,000,000077N/AN/A (N/A)00N/A0
289Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk2024-04-15At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 90.0050905,1001,524,18894,992,000,00000-8N/AN/A (N/A)00N/A0
290Real EstateReal Estate—DevelopmentFORZPT Forza Land Indonesia Tbk2024-04-15At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
291Communication ServicesTelecom ServicesFRENPT Smartfren Telecom Tbk2024-04-15At close: 04:11PM WIB5050505050.00 - 50.00505050.00 - 68.0050682,637,400153,423,41616,769,000,000,000100Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A0
292Communication ServicesAdvertising AgenciesFUTRPT Lini Imaji Kreasi Ekosistem Tbk2024-04-15At close: 03:15PM WIB505005050.00 - 50.00505050.00 - 105.00501052,10043,173319,501,000,000000N/AN/A (N/A)00N/A0
293Consumer CyclicalTravel ServicesGRPHPT Griptha Putra Persada Tbk.2024-04-15At close: 03:39PM WIB505005050.00 - 50.00505050.00 - 134.005013413,20064,607,83750,000,000,000000N/AN/A (N/A)00N/A0
294IndustrialsMarine ShippingGTSIPT GTS Internasional Tbk2024-04-15At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 60.00506010,60020,639,922790,955,000,000068N/AN/A (N/A)00N/A0
295Basic MaterialsChemicalsHALOPT Haloni Jane Tbk2024-04-15At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 306.0050306351,700801,428282,500,000,000000N/AN/A (N/A)00N/A0
296Basic MaterialsBuilding MaterialsHKMUPT HK Metals Utama Tbk2024-04-15At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
297Consumer CyclicalTravel ServicesHOMEHotel Mandarine Regency Tbk2024-04-15At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
298Consumer CyclicalLodgingHOTLPT. Saraswati Griya Lestari Tbk2024-04-15At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
299EnergyThermal CoalIATAPT MNC Energy Investments Tbk2024-04-15At close: 02:22PM WIB505005050.00 - 50.00505050.00 - 76.00507613,5002,140,8051,262,000,000,00000-24N/AN/A (N/A)00Dec 05, 20070
300Consumer CyclicalLodgingICONPT Island Concepts Indonesia Tbk2024-04-15At close: 03:17PM WIB505005050.00 - 50.00505050.00 - 85.00508513,2004,40954,487,000,00000-2N/AN/A (N/A)00Jun 16, 20150
301Consumer CyclicalLeisureIIKPInti Agri Resources Tbk2024-04-15At close: 04:05PM WIB50500050.00 - 50.00505050.00 - 50.00505020001,680,000,000,000020Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
302Consumer DefensiveFarm ProductsIKANPT Era Mandiri Cemerlang Tbk2024-04-15At close: 03:34PM WIB505005050.00 - 50.00505050.00 - 73.00507311,80066,02041,667,000,0000262N/AN/A (N/A)00N/A0
303Communication ServicesEntertainmentIPTVPT MNC Vision Networks Tbk2024-04-15At close: 04:05PM WIB505005050.00 - 50.00505050.00 - 70.0050701,123,200300,1182,110,000,000,00000-8Apr 30, 2024 - May 04, 2024N/A (N/A)00N/A0
304TechnologySoftware—ApplicationIRSXPT Aviana Sinar Abadi Tbk2024-04-15At close: 10:55AM WIB505005050.00 - 50.00505050.00 - 274.0050274102,1003,360,445250,018,000,0000831N/AN/A (N/A)00N/A0
305Communication ServicesTelecom ServicesJASTPT. Jasnita Telekomindo Tbk2024-04-15At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 80.00508022,000252,36754,129,000,00000-15N/AN/A (N/A)00N/A0
306TechnologyInformation Technology ServicesJATIPT Informasi Teknologi Indonesia Tbk2024-04-15At close: 04:06PM WIB505005050.00 - 50.00505050.00 - 244.005024433,500211,577163,126,000,000000N/AN/A (N/A)00N/A0
307TechnologySoftware—ApplicationKIOSPT Kioson Komersial Indonesia Tbk2024-04-15At close: 03:08PM WIB505005050.00 - 50.00505050.00 - 93.0050931,400568,71653,793,000,00010-1N/AN/A (N/A)00N/A0
308Basic MaterialsSpecialty ChemicalsKKESPT Kusuma Kemindo Sentosa Tbk2024-04-15At close: 03:00PM WIB505005050.00 - 50.00505050.00 - 112.00501123,10013,97175,000,000,000000N/A2.00 (4.00%)24May 30, 20230
309IndustrialsAerospace & DefenseKPALPT Steadfast Marine Tbk2024-04-15At close: 01:30PM WIB50500050.00 - 50.00505050.00 - 50.0050502,500053,450,000,00000-14N/AN/A (N/A)00N/A0
310IndustrialsEngineering & ConstructionKRYAPT Bangun Karya Perkasa Jaya Tbk2024-04-15At close: 03:44PM WIB505005050.00 - 50.00505050.00 - 98.00509815,20010,937,96683,197,000,000000N/A1.50 (3.00%)23May 16, 20230
311Basic MaterialsSteelLABAPT Ladang Baja Murni Tbk2024-04-15At close: 03:29PM WIB505005050.00 - 50.00505050.00 - 74.005074229,700629,18850,567,000,0000228N/AN/A (N/A)00N/A0
312TechnologyElectronics & Computer DistributionLMASPT Limas Indonesia Makmur Tbk2024-04-15At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
313Consumer CyclicalTravel ServicesMABAPT Marga Abhinaya Abadi Tbk2024-04-15At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
314Consumer DefensiveFarm ProductsMAGPPT Multi Agro Gemilang Plantation Tbk2024-04-15At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
315Consumer CyclicalLodgingMAMIPT Mas Murni Indonesia, Tbk2024-04-15At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
316Communication ServicesBroadcastingMARIPT Mahaka Radio Integra Tbk2024-04-15At close: 03:14PM WIB505005050.00 - 50.00505050.00 - 143.0050143188,10018,123,705262,632,000,00000-5N/AN/A (N/A)00Jun 28, 20190
317Consumer DefensivePackaged FoodsMAXIPT Maxindo Karya Anugerah Tbk2024-04-15At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 95.0050952,300691,956480,502,000,000000N/AN/A (N/A)00N/A0
318Real EstateReal Estate—DevelopmentMDLNPT Modernland Realty Tbk2024-04-15At close: 04:00PM WIB5050525050.00 - 50.00505050.00 - 102.0050102208,3006,862,822597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
319HealthcareMedical Instruments & SuppliesMEDSPT Hetzer Medical Indonesia Tbk2024-04-15At close: 03:38PM WIB505005050.00 - 50.00505050.00 - 122.0050122525,600520,54378,125,000,000000N/AN/A (N/A)00N/A0
320Consumer CyclicalDepartment StoresMPPAPT Matahari Putra Prima Tbk2024-04-15At close: 04:01PM WIB5050525050.00 - 50.00505050.00 - 122.00501221,058,40031,713,573648,330,000,00020-20May 22, 2024 - May 27, 2024N/A (N/A)00Apr 21, 20160
321EnergyOil & Gas E&PMTFNPT Capitalinc Investment Tbk2024-04-15At close: 02:43PM WIB5000050.00 - 50.00505050.00 - 50.005050001,592,000,000,00001,0000N/AN/A (N/A)00N/A0
322Real EstateReal Estate—DevelopmentMYRXHanson International Tbk2024-04-15At close: 03:47PM WIB50500050.00 - 50.00505050.00 - 50.00505024,20004,335,000,000,000000N/AN/A (N/A)00N/A0
323Basic MaterialsAgricultural InputsNPGFPT Nusa Palapa Gemilang Tbk2024-04-15At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 75.005075300255,315162,012,000,00002,5000N/AN/A (N/A)00N/A0
324IndustrialsFarm & Heavy Construction MachineryNTBKPT Nusatama Berkah Tbk2024-04-15At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 93.00509352,00097,683135,003,000,00002230N/A0.25 (0.50%)01May 25, 20230
325Consumer CyclicalTravel ServicesNUSAPT Sinergi Megah Internusa Tbk2024-04-15At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
326IndustrialsStaffing & Employment ServicesPADAPT Personel Alih Daya Tbk2024-04-15At close: 02:51PM WIB505005050.00 - 50.00505050.00 - 182.00501822,70095,175157,500,000,000000N/A1.00 (2.00%)12Jun 16, 20230
327Consumer DefensivePackaged FoodsPCARPT Prima Cakrawala Abadi Tbk2024-04-15At close: 10:53AM WIB505005050.00 - 50.00505050.00 - 109.00501091,30054,96758,333,000,000186N/AN/A (N/A)00N/A0
328IndustrialsBuilding Products & EquipmentPIPAPT. Multi Makmur Lemindo2024-04-15At close: 10:13AM WIB505005050.00 - 50.00505050.00 - 172.005017210011,451171,250,000,00001790N/AN/A (N/A)00N/A0
329Financial ServicesAsset ManagementPOOLPool Advista Indonesia Tbk2024-04-15At close: 03:00PM WIB50500050.00 - 50.00505050.00 - 50.00505015,4000117,069,000,000000Nov 28, 2022N/A (N/A)00N/A0
330Real EstateReal Estate ServicesPOSAPT Bliss Properti Indonesia Tbk2024-04-15At close: 10:37AM WIB50500050.00 - 50.00505050.00 - 50.005050105,7000419,444,000,00000-21N/AN/A (N/A)00N/A0
331Real EstateReal Estate—DevelopmentRIMOPT Rimo International Lestari Tbk.2024-04-15At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
332Real EstateReal Estate—DevelopmentSAGEPT Saptausaha Gemilangindah Tbk2024-04-15At close: 03:28PM WIB505005050.00 - 50.00505050.00 - 290.00502904,500400,642401,663,000,0000371N/AN/A (N/A)00N/A0
333Basic MaterialsPaper & Paper ProductsSIMASiwani Makmur Tbk2024-04-15At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 50.0050501,000022,130,000,000000N/AN/A (N/A)00N/A0
334EnergyOil & Gas Equipment & ServicesSMRUSMR Utama Tbk2024-04-15At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
335Basic MaterialsGoldSQMIPT Wilton Makmur indonesia Tbk.2024-04-15At close: 03:27PM WIB505005050.00 - 50.00505050.00 - 70.00507048,5006,440,088776,880,000,00010-2N/AN/A (N/A)00N/A0
336Consumer DefensiveBeverages—BrewersSTRKPT Lovina Beach Brewery Tbk2024-04-15At close: 03:11PM WIB505005050.00 - 50.00505050.00 - 462.005046239,30066,898,262536,085,000,000000N/AN/A (N/A)00N/A0
337Consumer CyclicalPackaging & ContainersSWATPT Sriwahana Adityakarta Tbk2024-04-15At close: 10:17AM WIB505005050.00 - 50.00505050.00 - 68.005068100102,775150,960,000,0000163N/AN/A (N/A)00N/A0
338Consumer CyclicalLeisureTOYSPT Sunindo Adipersada Tbk2024-04-15At close: 10:42AM WIB50005050.00 - 50.00505050.00 - 61.00506102,33971,750,000,00010-11May 10, 2024 - May 11, 2024N/A (N/A)00N/A0
339EnergyOil & Gas E&PTRAMTrada Alam Minera Tbk.2024-04-15At close: 04:00PM WIB50500050.00 - 50.00505050.00 - 50.005050100,80002,482,000,000,0000140Nov 15, 2022N/A (N/A)00N/A0
340Real EstateReal Estate—DevelopmentMYRXPHANSON INTERNATIONAL Tbk2024-04-15At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
341IndustrialsBusiness Equipment & SuppliesMDRNPT Modern Internasional Tbk2024-04-15At close: 04:06PM WIB45455.0000 - 5.0000554.0000 - 50.0000450138,600616,34938,161,000,000016N/AN/A (N/A)00Aug 05, 20140
342EnergyOil & Gas Equipment & ServicesMIRAPT Mitra International Resources Tbk2024-04-15At close: 04:14PM WIB55455.0000 - 5.0000553.0000 - 50.000035097,100831,49419,807,000,00000-8N/AN/A (N/A)00May 06, 19970
343Real EstateReal Estate—DevelopmentREALPT Repower Asia Indonesia Tbk2024-04-15At close: 04:00PM WIB55565.0000 - 5.0000555.0000 - 50.00005501,914,9003,579,92433,168,000,0000390N/AN/A (N/A)00N/A0
344IndustrialsEngineering & ConstructionMTPSPT Meta Epsi Tbk.2024-04-15At close: 04:14PM WIB55565.00 - 6.00565.00 - 50.00550617,100389,71112,509,000,00010-12N/AN/A (N/A)00N/A0
345TechnologyInformation Technology ServicesNINEPT Techno9 Indonesia Tbk2024-04-15At close: 04:00PM WIB66565.00 - 6.00565.00 - 37.00537231,6003,805,33712,942,000,000000N/AN/A (N/A)00N/A0
346EnergyThermal CoalGEMSPT Golden Energy Mines Tbk2024-04-15At close: 04:04PM WIB6,0006,0005,9756,0005,950.00 - 6,025.005,9506,0255,475.00 - 7,975.005,4757,97564,70081,12835,294,000,000,000041,403Jun 25, 2024 - Jul 01, 20241,349.58 (22.49%)1,35022Dec 14, 20230
347UtilitiesUtilities—RenewableBRENPT Barito Renewables Energy Tbk2024-04-15At close: 04:14PM WIB5,8755,9006,9256,9505,850.00 - 6,925.005,8506,925975.00 - 8,200.009758,20067,105,30019,956,549926,468,000,000,000052613N/A3.91 (0.06%)40Nov 23, 20230
348IndustrialsBuilding Products & EquipmentAMFGPT Asahimas Flat Glass Tbk2024-04-15At close: 03:47PM WIB5,8005,8005,8255,8505,800.00 - 5,800.005,8005,8004,700.00 - 6,650.004,7006,65019,70036,7792,517,000,000,000041,344N/A80.00 (1.38%)801Jul 06, 20230
349EnergyThermal CoalMCOLPT Prima Andalan Mandiri Tbk2024-04-15At close: 04:00PM WIB5,8505,9005,8255,8755,775.00 - 5,900.005,7755,9004,030.00 - 7,050.004,0307,050148,80062,27120,711,000,000,000061,022N/A900.00 (15.45%)90015Nov 21, 20230
350Basic MaterialsBuilding MaterialsSMGRPT Semen Indonesia (Persero) Tbk2024-04-15At close: 04:14PM WIB5,7005,7005,6505,6755,650.00 - 5,700.005,6505,7005,625.00 - 7,250.005,6257,2505,768,8008,583,78638,146,000,000,000118321Apr 30, 2024 - May 06, 2024245.19 (4.34%)2454May 04, 20237,230
351Financial ServicesBanks—RegionalBBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-15At close: 04:14PM WIB5,7005,6255,6255,6505,625.00 - 5,700.005,6255,7004,830.00 - 6,450.004,8306,450178,817,800150,491,162851,969,000,000,000114398Apr 26, 2024 - Apr 30, 2024319.00 (5.65%)3196Mar 14, 20246,753
352Consumer CyclicalTextile ManufacturingBRAMPT Indo Kordsa Tbk2024-04-15At close: 11:02AM WIB5,6755,6755,6505,8505,600.00 - 5,725.005,6005,7255,425.00 - 8,200.005,4258,2002,7001,7002,532,000,000,000110542N/A400.00 (7.11%)4007Nov 08, 20230
353Consumer DefensiveFarm ProductsFISHPT FKS Multi Agro Tbk2024-04-15At close: 09:55AM WIB5,55005,4005,5505,550.00 - 5,550.005,5505,5505,450.00 - 7,250.005,4507,2500272,664,000,000,00016911N/A470.00 (8.47%)4708Jul 11, 20230
354Consumer DefensivePackaged FoodsPANIPT Pantai Indah Kapuk Dua Tbk2024-04-15At close: 04:14PM WIB5,5255,5255,5255,5505,500.00 - 5,650.005,5005,6501,120.00 - 6,150.001,1206,1503,790,4007,261,65886,731,000,000,000027820N/AN/A (N/A)00N/A6,000
355Consumer CyclicalPackaging & ContainersFASWPT Fajar Surya Wisesa Tbk2024-04-15At close: 09:55AM WIB5,50004,9505,5005,500.00 - 5,500.005,5005,5005,000.00 - 6,150.005,0006,15001013,628,000,000,00000-252Apr 22, 2024 - Apr 23, 202423.00 (0.42%)230Mar 31, 20230
356IndustrialsInfrastructure OperationsJSMRPT Jasa Marga (Persero) Tbk2024-04-15At close: 04:14PM WIB5,5005,5005,5005,5255,475.00 - 5,550.005,4755,5503,160.00 - 5,700.003,1605,7003,310,3007,955,93539,918,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.38%)761May 22, 20236,250
357Consumer CyclicalAuto PartsMASAPT Multistrada Arah Sarana Tbk2024-04-15At close: 04:00PM WIB5,3005,5005,2005,4255,375.00 - 5,500.005,3755,5002,250.00 - 6,000.002,2506,00017,90015,89449,818,000,000,000041131Apr 30, 2024 - May 06, 202431.00 (0.57%)311Jun 22, 20230
358Financial ServicesBanks—RegionalBBNIPT Bank Negara Indonesia (Persero) Tbk2024-04-15At close: 04:14PM WIB5,3505,3255,3005,3255,300.00 - 5,375.005,3005,3754,312.50 - 6,250.004,3136,25036,818,20056,586,607197,246,000,000,00019561Apr 15, 2024 - Apr 19, 2024280.50 (5.29%)2815Mar 15, 20246,441
359Consumer DefensiveFarm ProductsFAPAPT FAP Agri Tbk2024-04-15At close: 04:08PM WIB5,3005,3005,2755,3005,300.00 - 5,300.005,3005,3004,950.00 - 5,375.004,9505,37520,60012,43919,236,000,000,000012542N/AN/A (N/A)00N/A0
360Consumer DefensiveFarm ProductsCPINPT Charoen Pokphand Indonesia Tbk2024-04-15At close: 04:12PM WIB5,3255,3505,2755,3005,275.00 - 5,400.005,2755,4004,330.00 - 5,800.004,3305,8003,500,4007,630,98886,499,000,000,000037141Apr 30, 2024 - May 06, 2024100.00 (1.90%)1002Nov 17, 20235,740
361Consumer CyclicalAuto PartsASIIPT Astra International Tbk2024-04-15At close: 04:14PM WIB5,1755,1505,2505,2755,150.00 - 5,325.005,1505,3254,900.00 - 7,000.004,9007,00059,190,30079,135,392213,551,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
362Financial ServicesBanks—RegionalMEGAPT Bank Mega Tbk2024-04-15At close: 04:00PM WIB5,0505,0505,0755,1505,025.00 - 5,250.005,0255,2504,300.00 - 5,500.004,3005,5006,80065,70160,466,000,000,000017299May 02, 2024 - May 03, 2024209.30 (4.06%)2094Mar 14, 20240
363Financial ServicesInsurance—Property & CasualtyABDAPT Asuransi Bina Dana Arta Tbk2024-04-15At close: 09:55AM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750263,104,000,000,000037136N/AN/A (N/A)00Jun 07, 20220
364Consumer DefensiveHousehold & Personal ProductsMICEPT Multi Indocitra Tbk2024-04-15At close: 03:45PM WIB510500498500498.00 - 510.00498510486.00 - 765.0048676541,60042,560295,952,000,0000865N/A5.00 (1.00%)51Jul 04, 20230
365Consumer CyclicalTextile ManufacturingSSTMPT Sunson Textile Manufacturer Tbk2024-04-15At close: 09:55AM WIB49800498498.00 - 498.00498498498.00 - 580.0049858005583,113,000,00001339N/AN/A (N/A)00Aug 07, 20020
366Consumer CyclicalPackaging & ContainersPDPPPT Primadaya Plastisindo Tbk2024-04-15At close: 04:09PM WIB498498496498496.00 - 505.00496505201.38 - 520.002015201,517,2006,398,1941,518,000,000,000000N/A4.37 (0.88%)41Jun 16, 20230
367IndustrialsBusiness Equipment & SuppliesLIONPT Lion Metal Works Tbk2024-04-15At close: 11:25AM WIB496494452496494.00 - 496.00494496456.00 - 810.0045681011,00010,429257,999,000,00000-8N/A4.00 (0.81%)41Jul 11, 20230
368Financial ServicesInsurance—Property & CasualtyASDMPT Asuransi Dayin Mitra Tbk2024-04-15At close: 03:00PM WIB490494492494492.00 - 494.00492494446.00 - 555.004465552,70080,111189,696,000,0000954N/A33.00 (6.68%)337Jul 11, 20230
369HealthcareMedical DistributionSOHOPT Soho Global Health Tbk2024-04-15At close: 04:00PM WIB492492492492492.00 - 492.00492492458.00 - 600.004586004008,5986,244,000,000,00001729N/A31.50 (6.40%)326Nov 13, 20230
370IndustrialsEngineering & ConstructionTOTLPT Total Bangun Persada Tbk2024-04-15At close: 04:14PM WIB496496494496490.00 - 500.00490500300.00 - 500.003005001,691,6003,762,0301,685,000,000,00011051Apr 19, 2024 - Apr 23, 2024100.00 (20.24%)10020May 22, 20230
371Financial ServicesBanks—RegionalBMASPT Bank Maspion Indonesia Tbk2024-04-15At close: 03:48PM WIB505488510525488.00 - 525.00488525484.00 - 1,150.004841,1503,10011,1439,504,000,000,0001787N/AN/A (N/A)00Sep 09, 20210
372IndustrialsMarine ShippingWINSPT Wintermar Offshore Marine Tbk2024-04-15At close: 04:14PM WIB505510492494482.00 - 510.00482510268.00 - 680.002686807,600,2006,611,4882,147,000,000,00002024Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 27, 20140
373IndustrialsSpecialty Business ServicesMFMIPT Multifiling Mitra Indonesia Tbk2024-04-15At close: 04:13PM WIB480480480500480.00 - 480.00480480480.00 - 825.0048082513,6003,043363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
374Consumer CyclicalFurnishings, Fixtures & AppliancesLFLOPT Imago Mulia Persada Tbk2024-04-15At close: 04:12PM WIB5048505348.00 - 53.00485343.00 - 83.00438323,30095,96669,310,000,000100N/AN/A (N/A)00N/A0
375Real EstateReal Estate—DevelopmentBKSLPT Sentul City Tbk2024-04-15At close: 04:12PM WIB4749484948.00 - 49.00484936.00 - 60.0036609,364,70054,951,7548,050,000,000,00000-1May 01, 2024 - May 06, 2024N/A (N/A)00Sep 29, 20150
376IndustrialsEngineering & ConstructionSMKMPT Sumber Mas Konstruksi Tbk2024-04-15At close: 04:09PM WIB4948484948.00 - 49.00484948.00 - 1,025.00481,025586,3001,314,35861,397,000,000-2315N/A2.00 (4.08%)24Jun 26, 20230
377Consumer DefensiveFood DistributionKMDSPT Kurniamitra Duta Sentosa, Tbk2024-04-15At close: 03:49PM WIB482474482486474.00 - 492.00474492402.00 - 620.0040262025,90084,509388,800,000,0000591N/A36.00 (7.41%)367Oct 27, 20230
378EnergyThermal CoalRMKEPT RMK Energy Tbk2024-04-15At close: 04:00PM WIB484484478480474.00 - 484.00474484448.00 - 1,120.004481,1201,577,4001,251,9392,091,000,000,00004111N/A7.00 (1.46%)71Jul 04, 20230
379Consumer CyclicalDepartment StoresRALSPT Ramayana Lestari Sentosa Tbk2024-04-15At close: 04:13PM WIB478480476478474.00 - 482.00474482468.00 - 665.004686656,270,1004,285,2012,854,000,000,00011049Apr 25, 2024 - Apr 29, 202450.00 (10.46%)5010Jun 06, 2023500
380Consumer CyclicalInternet RetailBELIPT Global Digital Niaga Tbk2024-04-15At close: 04:00PM WIB476476476478472.00 - 480.00472480418.00 - 496.004184966,622,2005,015,47758,894,000,000,00000-31N/AN/A (N/A)00N/A481
381Consumer DefensiveFarm ProductsGULAPT Aman Agrindo Tbk2024-04-15At close: 04:13PM WIB472470468470470.00 - 476.00470476240.00 - 700.002407001,921,7006,217,664503,069,000,000000N/AN/A (N/A)00N/A0
382Financial ServicesCapital MarketsRELIPT Reliance Sekuritas Indonesia Tbk2024-04-15At close: 02:25PM WIB472476426468470.00 - 476.00470476390.00 - 805.003908059008,590853,200,000,000-14112N/AN/A (N/A)00Oct 10, 20220
383Real EstateReal Estate ServicesOMREPT Indonesia Prima Property Tbk2024-04-15At close: 03:21PM WIB4680468490468.00 - 468.00468468450.00 - 780.0045078001,8861,378,000,000,00000-61N/AN/A (N/A)00Jul 11, 19970
384IndustrialsStaffing & Employment ServicesSOSSPT Shield On Service Tbk2024-04-15At close: 10:19AM WIB454460428460460.00 - 460.00460460378.00 - 590.003785908006,850367,730,000,00001044N/AN/A (N/A)00N/A0
385Consumer CyclicalApparel ManufacturingPOLUPT Golden Flower Tbk2024-04-15At close: 04:00PM WIB590680480488458.00 - 685.00458685196.00 - 825.00196825447,700128,009366,000,000,00000-35N/AN/A (N/A)00N/A0
386HealthcareMedical DistributionZBRAPT Dosni Roha Indonesia Tbk2024-04-15At close: 04:00PM WIB458458458458456.00 - 458.00456458440.00 - 482.0044048226,500102,683244,667,000,00000-55N/AN/A (N/A)00N/A0
387Communication ServicesTelecom ServicesMORAPT Mora Telematika Indonesia2024-04-15At close: 04:00PM WIB460458460462454.00 - 462.00454462440.00 - 490.004404905,600228,19410,925,000,000,00001924N/AN/A (N/A)00N/A0
388EnergyThermal CoalAIMSPT Akbar Indo Makmur Stimec Tbk2024-04-15At close: 04:06PM WIB448470480490450.00 - 490.00450490179.00 - 1,365.001791,365283,5004,559,032107,800,000,00012619N/AN/A (N/A)00Jul 19, 20040
389Consumer CyclicalResorts & CasinosPNSEPT Pudjiadi and Sons Tbk2024-04-15At close: 04:00PM WIB45004060450.00 - 450.00450450392.00 - 450.0039245004,366359,016,000,000-10-39N/AN/A (N/A)00May 17, 20180
390IndustrialsEngineering & ConstructionFIMPPT Fimperkasa Utama Tbk2024-04-15At close: 03:35PM WIB4848454645.00 - 52.00455240.00 - 76.00407623,10019,81618,400,000,00000-2N/AN/A (N/A)00N/A0
391IndustrialsEngineering & ConstructionPTPPPT PP (Persero) Tbk2024-04-15At close: 04:14PM WIB454450446448446.00 - 454.00446454394.00 - 835.0039483519,509,50042,751,8072,771,000,000,0002678May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
392Consumer DefensiveFarm ProductsTLDNPT Teladan Prima Agro Tbk2024-04-15At close: 04:00PM WIB448448448446446.00 - 450.00446450376.00 - 505.0037650536,40057,8035,800,000,000,00002320N/A19.69 (4.40%)204May 12, 20230
393Consumer CyclicalPackaging & ContainersIGARPT Champion Pacific Indonesia Tbk2024-04-15At close: 04:00PM WIB452444444450444.00 - 450.00444450406.00 - 460.00406460800125,577437,492,000,00011140N/AN/A (N/A)00Jun 23, 20220
394Consumer CyclicalSpecialty RetailERAAPT Erajaya Swasembada Tbk2024-04-15At close: 04:12PM WIB446444446448444.00 - 448.00444448326.00 - 545.0032654515,572,20037,381,9757,071,000,000,0002952May 01, 2024 - May 05, 202419.00 (4.24%)194Jul 11, 2023530
395Consumer CyclicalPackaging & ContainersTRSTPT Trias Sentosa Tbk2024-04-15At close: 03:30PM WIB472452444472440.00 - 472.00440472430.00 - 700.0043070030,80020,6501,325,000,000,00000-87N/A5.00 (1.06%)51Jul 11, 20230
396Communication ServicesEntertainmentRAAMPT Tripar Multivision Plus2024-04-15At close: 04:06PM WIB440440440442440.00 - 450.00440450292.00 - 940.00292940539,1003,176,6662,738,000,000,00002518N/AN/A (N/A)00N/A0
397Consumer DefensiveFarm ProductsCSRAPT Cisadane Sawit Raya Tbk2024-04-15At close: 03:49PM WIB438438444446438.00 - 454.00438454400.00 - 550.0040055057,100133,967910,200,000,00004127N/A50.00 (10.08%)5010Nov 18, 20220
398IndustrialsSpecialty Industrial MachineryKRAHPT Grand Kartech Tbk2024-04-15At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
399Financial ServicesCredit ServicesTIFAPT KDB Tifa Finance Tbk2024-04-15At close: 11:25AM WIB442432428432432.00 - 432.00432432370.00 - 650.003706501,0001031,535,000,000,00012617N/AN/A (N/A)00Jun 12, 20190
400Financial ServicesCredit ServicesTRUSPT Trust Finance Indonesia Tbk2024-04-15At close: 04:07PM WIB428430406428428.00 - 430.00428430310.00 - 486.0031048613,10012,081342,400,000,000-11627N/AN/A (N/A)00Jul 11, 20050
401EnergyThermal CoalDOIDPT Delta Dunia Makmur Tbk2024-04-15At close: 04:12PM WIB424424432434424.00 - 444.00424444290.00 - 570.0029057033,430,50018,041,3373,184,000,000,0001676May 27, 2024 - May 28, 202414.64 (3.37%)153Dec 11, 20230
402Real EstateReal Estate—DiversifiedPWONPT Pakuwon Jati Tbk2024-04-15At close: 04:13PM WIB428428432434424.00 - 438.00424438392.00 - 525.0039252558,833,50028,467,41820,805,000,000,00011044Apr 30, 2024 - May 01, 20246.50 (1.50%)72Jul 11, 2023572
403Communication ServicesBroadcastingEMTKPT Elang Mahkota Teknologi Tbk2024-04-15At close: 04:13PM WIB428424428430422.00 - 430.00422430414.00 - 805.004148056,043,70030,180,76726,261,000,000,00010-2Apr 18, 2024 - Apr 19, 202410.00 (2.33%)102Jun 23, 20230
404Financial ServicesCredit ServicesWOMFPT Wahana Ottomitra Multiartha Tbk2024-04-15At close: 04:07PM WIB426428424426422.00 - 428.00422428288.00 - 500.00288500210,100449,5011,483,000,000,0001668N/A20.37 (4.78%)205Apr 16, 20240
405Consumer DefensiveBeverages—Non-AlcoholicGRPMPT Graha Prima Mentari Tbk2024-04-15At close: 04:00PM WIB4346434442.00 - 46.00424635.00 - 108.0035108253,900668,06067,980,000,000000N/AN/A (N/A)00N/A0
406EnergyOil & Gas Refining & MarketingLMAXPT Lupromax Pelumas Indonesia Tbk2024-04-15At close: 04:13PM WIB4545434442.00 - 46.00424638.00 - 380.00383801,930,90048,427,92427,950,000,000000N/AN/A (N/A)00N/A0
407Basic MaterialsAluminumALKAPT Alakasa Industrindo Tbk2024-04-15At close: 03:40PM WIB432432426428418.00 - 436.00418436330.00 - 1,015.003301,015134,000157,900217,281,000,00011138N/AN/A (N/A)00N/A0
408Consumer DefensivePackaged FoodsGOODPT Garudafood Putra Putri Jaya Tbk2024-04-15At close: 03:49PM WIB420422420422418.00 - 422.00418422394.00 - 484.00394484211,700526,12415,417,000,000,00002616Apr 26, 2024 - Apr 30, 20246.00 (1.44%)61May 03, 20230
409Financial ServicesInsurance—LifeBHATPT Bhakti Multi Artha Tbk2024-04-15At close: 04:00PM WIB418416422424416.00 - 426.00416426366.00 - 780.00366780333,004,700136,924,8052,120,000,000,00001,0100Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
410Basic MaterialsSpecialty ChemicalsDPNSPT Duta Pertiwi Nusantara Tbk2024-04-15At close: 10:34AM WIB416418416418414.00 - 418.00414418380.00 - 585.003805852,30036,349137,750,000,0000672N/A15.00 (3.61%)154Jul 05, 20230
411Basic MaterialsPaper & Paper ProductsINRUPT Toba Pulp Lestari Tbk2024-04-15At close: 04:00PM WIB414418414414414.00 - 418.00414418390.00 - 1,235.003901,23512,800147,775574,996,000,000000N/AN/A (N/A)00Mar 12, 19960
412Consumer CyclicalTravel ServicesPANRPT Panorama Sentrawisata Tbk2024-04-15At close: 04:00PM WIB414422414420412.00 - 424.00412424386.00 - 839.73386840239,2001,593,424582,750,000,00010-75Apr 23, 2024 - Apr 24, 2024N/A (N/A)00Jul 01, 20160
413Consumer DefensivePackaged FoodsCAMPPT Campina Ice Cream Industry, Tbk.2024-04-15At close: 03:44PM WIB420420412420410.00 - 422.00410422308.00 - 434.003084341,362,4001,707,9712,483,000,000,00011922N/A20.00 (4.74%)205Jul 05, 20230
414Financial ServicesAsset ManagementPALMPT Provident Investasi Bersama Tbk2024-04-15At close: 04:03PM WIB422428418420408.00 - 428.00408428336.00 - 690.00336690922,9001,142,9846,593,000,000,00000-451N/AN/A (N/A)00Jan 21, 20220
415Basic MaterialsSteelGGRPPT Gunung Raja Paksi Tbk2024-04-15At close: 04:00PM WIB408408412428408.00 - 412.00408412392.00 - 615.0039261526,900238,9394,990,000,000,0000849Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 28, 20220
416Basic MaterialsSteelBTONPT Betonjaya Manunggal Tbk2024-04-15At close: 04:01PM WIB424406420422406.00 - 436.00406436358.00 - 474.003584746,3005,983302,400,000,00013113N/AN/A (N/A)00Apr 07, 20160
417Consumer CyclicalLuxury GoodsHRTAPT Hartadinata Abadi Tbk2024-04-15At close: 04:14PM WIB406408404406404.00 - 414.00404414284.00 - 580.002845805,580,8009,268,7151,870,000,000,0000666N/A12.00 (2.96%)123Jun 13, 20230
418IndustrialsBuilding Products & EquipmentMLIAPT Mulia Industrindo Tbk2024-04-15At close: 04:00PM WIB404404402404402.00 - 404.00402404398.00 - 525.003985255,303,7004,931,5202,659,000,000,0000585N/A52.00 (12.94%)5213Jun 08, 20230
419IndustrialsIndustrial DistributionTIRAPT Tira Austenite Tbk2024-04-15At close: 11:25AM WIB4004020398402.00 - 402.00402402171.00 - 500.0017150015,10016,966236,376,000,00001084N/AN/A (N/A)00Jun 23, 20150
420EnergyOil & Gas Equipment & ServicesELSAPT Elnusa Tbk2024-04-15At close: 04:13PM WIB400400398400400.00 - 404.00400404308.00 - 460.0030846014,363,80025,748,4132,919,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.48%)266Jun 15, 20230
421Consumer CyclicalPackaging & ContainersEPACPT Megalestari Epack Sentosaraya Tbk2024-04-15At close: 04:09PM WIB55454.0000 - 5.0000454.0000 - 50.00004501,679,200615,34716,517,000,00000-1N/AN/A (N/A)00N/A0
422IndustrialsEngineering & ConstructionTOPSPT Totalindo Eka Persada Tbk2024-04-15At close: 04:12PM WIB44344.0000 - 4.0000443.0000 - 50.00003501,826,8003,273,381133,320,000,00000-4May 27, 2024 - May 31, 2024N/A (N/A)00N/A0
423Basic MaterialsOther Industrial Metals & MiningCUANPT Petrindo Jaya Kreasi Tbk2024-04-15At close: 04:12PM WIB4,9804,9805,4255,4504,980.00 - 5,650.004,9805,650740.00 - 13,750.0074013,75016,226,10013,776,00960,987,000,000,000024422N/AN/A (N/A)00N/A0
424Consumer DefensivePackaged FoodsCMRYPT Cisarua Mountain Dairy Tbk2024-04-15At close: 04:04PM WIB5,0005,0005,0005,0504,970.00 - 5,100.004,9705,1003,520.00 - 5,125.003,5205,1252,889,1001,855,39840,070,000,000,000032157N/A70.00 (1.39%)701Apr 18, 20235,150
425Communication ServicesTelecom ServicesDNETPT Indoritel Makmur Internasional Tbk.2024-04-15At close: 03:46PM WIB4,5604,5604,5504,6304,550.00 - 4,650.004,5504,6503,900.00 - 4,770.003,9004,7702,6009,15064,537,000,000,00008951Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 14, 20160
426Real EstateReal Estate—DevelopmentDUTIPT Duta Pertiwi Tbk2024-04-15At close: 02:40PM WIB4,5204,5204,5204,5404,520.00 - 4,520.004,5204,5204,250.00 - 4,950.004,2504,9501001,0988,362,000,000,00008576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
427Financial ServicesBanks—RegionalBBSIPT Krom Bank Indonesia Tbk2024-04-15At close: 04:00PM WIB4,5404,5604,8804,7004,500.00 - 4,700.004,5004,7002,830.00 - 4,730.002,8304,73031,10024,60317,271,000,000,000013036N/AN/A (N/A)00N/A0
428Communication ServicesEntertainmentFILMPT MD Pictures Tbk2024-04-15At close: 04:09PM WIB4,5104,5004,6104,6204,450.00 - 4,710.004,4504,7101,415.00 - 6,250.001,4156,2504,554,2007,230,91643,942,000,000,000-145510Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Aug 30, 20210
429Basic MaterialsOther Industrial Metals & MiningPTROPT Petrosea Tbk2024-04-15At close: 04:13PM WIB4,3904,3904,4704,4804,390.00 - 4,600.004,3904,6002,810.00 - 7,650.002,8107,6502,758,4002,583,7074,443,000,000,000123196Apr 19, 2024 - Apr 20, 20241,149.06 (25.65%)1,14926May 25, 20230
430Real EstateReal Estate—DevelopmentGMTDPT Gowa Makassar Tourism Development Tbk2024-04-15At close: 02:55PM WIB4,5004,50004,3904,390.00 - 4,500.004,3904,5001,485.00 - 5,225.001,4855,22511,3004,2184,458,000,000,000035127N/A0.30 (0.01%)00May 30, 20230
431TechnologyInformation Technology ServicesEDGEPT Indointernet Tbk.2024-04-15At close: 04:00PM WIB4,3904,3904,3404,3704,300.00 - 4,450.004,3004,4503,300.00 - 11,550.003,30011,55017,100172,3678,828,000,000,000135125N/AN/A (N/A)00N/A0
432Financial ServicesBanks—RegionalBINAPT Bank Ina Perdana Tbk2024-04-15At close: 04:00PM WIB4,0904,1204,0904,2004,100.00 - 4,200.004,1004,2003,610.00 - 4,400.003,6104,400220,200113,73225,766,000,000,000012334N/AN/A (N/A)00N/A0
433Basic MaterialsOther Industrial Metals & MiningINCOPT Vale Indonesia Tbk2024-04-15At close: 04:10PM WIB4,1104,1204,1004,1104,080.00 - 4,140.004,0804,1403,610.00 - 7,100.003,6107,1007,486,40017,082,75040,739,000,000,00019440Apr 24, 2024 - Apr 29, 202489.60 (2.19%)902May 16, 20235,156
434Communication ServicesTelecom ServicesIBSTPT Inti Bangun Sejahtera Tbk2024-04-15At close: 02:55PM WIB4,0004,0004,00004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,8251001855,404,000,000,000014328Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
435EnergyOil & Gas Equipment & ServicesSUNIPT Sunindo Pratama Tbk2024-04-15At close: 04:10PM WIB396396418420394.00 - 420.00394420260.00 - 530.002605301,793,400272,2901,050,000,000,000000N/A3.00 (0.71%)31Jul 11, 20230
436IndustrialsConglomeratesBMSRPT Bintang Mitra Semestaraya Tbk2024-04-15At close: 04:05PM WIB398396392394392.00 - 420.00392420244.00 - 565.0024456593,100268,743454,406,000,0000491N/AN/A (N/A)00Sep 21, 20000
437Consumer DefensiveGrocery StoresMIDIPT Midi Utama Indonesia Tbk2024-04-15At close: 04:11PM WIB404404392394390.00 - 410.00390410314.70 - 530.0031553032,633,00037,069,78813,107,000,000,00002167Apr 29, 2024 - Apr 30, 20243.94 (1.01%)41May 29, 2023560
438Financial ServicesCredit ServicesBPFIPT Woori Finance Indonesia Tbk2024-04-15At close: 03:26PM WIB390390354398390.00 - 398.00390398292.00 - 500.002925005,90021,5331,064,000,000,00001232N/A3.88 (0.98%)41Jul 11, 20230
439Consumer DefensiveFarm ProductsPGUNPT Pradiksi Gunatama Tbk2024-04-15At close: 04:00PM WIB390390392390390.00 - 390.00390390388.00 - 700.003887003,8005,1382,238,000,000,00002119N/AN/A (N/A)00N/A0
440TechnologyCommunication EquipmentSUPRPT Solusi Tunas Pratama Tbk2024-04-15At close: 04:01PM WIB39,90000039,900.00 - 39,900.0039,90039,90033,900.00 - 39,900.0033,90039,9000045,389,000,000,000040994Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
441TechnologyCommunication EquipmentCCSIPT Communication Cable Systems Indonesia Tbk2024-04-15At close: 04:00PM WIB398390400380388.00 - 398.00388398378.00 - 710.0037871030,40031,533477,600,000,00001233N/AN/A (N/A)00May 18, 20220
442IndustrialsRental & Leasing ServicesSKRNPT Superkrane Mitra Utama Tbk2024-04-15At close: 04:06PM WIB434436386388386.00 - 448.00386448386.00 - 835.003868352,813,8005,671,6672,748,000,000,00002220N/A12.00 (3.11%)123Nov 24, 20230
443EnergyThermal CoalUNIQPT Ulima Nitra Tbk2024-04-15At close: 04:13PM WIB400400400402386.00 - 404.0038640456.00 - 420.00564205,232,50017,019,2731,262,000,000,0001855N/A3.65 (0.91%)41Jul 11, 20230
444Consumer DefensivePackaged FoodsSIMPPT Salim Ivomas Pratama Tbk2024-04-15At close: 04:05PM WIB386386386388386.00 - 392.00386392354.00 - 452.00354452671,4001,567,9845,984,000,000,0001848Apr 30, 2024 - May 06, 202415.00 (3.89%)154Jul 06, 20230
445Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk2024-04-15At close: 04:01PM WIB390386386388386.00 - 388.00386388342.00 - 430.00342430154,60034,7452,970,000,000,0000755N/A10.30 (2.65%)103Jun 20, 20230
446Consumer DefensiveHousehold & Personal ProductsMRATPT Mustika Ratu Tbk2024-04-15At close: 04:01PM WIB378378378382378.00 - 382.00378382320.00 - 775.00320775331,500347,241161,784,000,00002200N/AN/A (N/A)00Jul 11, 20130
447IndustrialsMetal FabricationLMSHPT Lionmesh Prima Tbk2024-04-15At close: 02:55PM WIB3780342378378.00 - 378.00378378348.00 - 540.00348540040136,288,000,000-11821N/AN/A (N/A)00Jul 03, 20190
448TechnologyInformation Technology ServicesATICPT Anabatic Technologies Tbk2024-04-15At close: 02:54PM WIB394390376392370.00 - 396.00370396332.00 - 565.003325655,80066,164912,252,000,00003013N/AN/A (N/A)00Jul 08, 20190
449IndustrialsMarine ShippingHITSPT Humpuss Intermoda Transportasi Tbk.2024-04-15At close: 04:14PM WIB380374370380370.00 - 380.00370380170.00 - 680.00170680375,000738,7332,626,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
450IndustrialsMetal FabricationNIKLPT Pelat Timah Nusantara Tbk2024-04-15At close: 04:13PM WIB338370370368370.00 - 370.00370370246.00 - 635.002466351,026,9001,309,716933,639,000,00010-24Apr 26, 2024 - Apr 27, 2024N/A (N/A)00Apr 11, 20220
451Consumer CyclicalHome Improvement RetailDEPOPT Caturkarda Depo Bangunan Tbk2024-04-15At close: 04:00PM WIB376376390382368.00 - 406.00368406336.00 - 468.00336468302,20040,4372,607,000,000,00002913N/A4.50 (1.17%)51Jun 20, 20230
452IndustrialsBuilding Products & EquipmentIMPCPT Impack Pratama Industri Tbk2024-04-15At close: 04:11PM WIB380380374376366.00 - 380.00366380304.00 - 430.003044309,006,00011,439,90520,405,000,000,00002515N/A33.00 (8.78%)339Jun 19, 20230
453TechnologyElectronics & Computer DistributionGLVAPT Galva Technologies Tbk2024-04-15At close: 04:02PM WIB368366396406364.00 - 460.00364460342.00 - 1,100.003421,100303,40064,086609,000,000,00011233N/A16.00 (3.94%)164Jun 26, 20230
454EnergyThermal CoalALIIPT Ancara Logistics Indonesia Tbk2024-04-15At close: 04:13PM WIB370370374376364.00 - 382.00364382268.00 - 895.002688953,085,200112,243,6165,951,000,000,000000N/AN/A (N/A)00N/A0
455Consumer DefensiveBeverages—Wineries & DistilleriesWINEPT HATTEN BALI Tbk2024-04-15At close: 04:02PM WIB364364362364364.00 - 364.00364364350.00 - 770.0035077035,0001,243,196986,440,000,00002316N/A1.95 (0.54%)21Jul 03, 20230
456Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk2024-04-15At close: 04:06PM WIB370370362370362.00 - 370.00362370310.00 - 498.0031049819,00019,383843,112,000,00001623N/AN/A (N/A)00Jul 10, 19970
457EnergyOil & Gas Refining & MarketingKOPIPT Mitra Energi Persada Tbk2024-04-15At close: 04:00PM WIB368370368368362.00 - 370.00362370300.00 - 840.0030084080034,605256,594,000,00001542N/AN/A (N/A)00N/A0
458TechnologyElectronics & Computer DistributionBLUEPT Berkah Prima Perkasa Tbk2024-04-15At close: 03:49PM WIB362366362364362.00 - 366.00362366276.00 - 525.0027652520,90083,930152,152,000,00001328N/A33.00 (9.07%)339Jul 07, 20230
459Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk2024-04-15At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 400.008640006,837925,200,000,00010-2May 01, 2024 - May 02, 2024N/A (N/A)00N/A0
460Communication ServicesEntertainmentKBLVPT First Media Tbk2024-04-15At close: 04:00PM WIB3636383936.00 - 38.00363832.00 - 135.0032135375,300117,44766,202,000,00000-39N/AN/A (N/A)00N/A0
461Consumer CyclicalPackaging & ContainersPACKPT Solusi Kemasan Digital Tbk2024-04-15At close: 04:00PM WIB3637363636.00 - 37.00363729.00 - 276.0029276107,000611,99255,352,000,000000N/AN/A (N/A)00N/A0
462Real EstateReal Estate—DevelopmentROCKPT Rockfields Properti Indonesia Tbk.2024-04-15At close: 09:55AM WIB35400354354.00 - 354.00354354230.00 - 380.00230380011508,057,000,00000-13N/AN/A (N/A)00N/A0
463Basic MaterialsGoldARCIPT Archi Indonesia Tbk2024-04-15At close: 04:14PM WIB356354356358352.00 - 358.00352358308.00 - 484.003084844,373,4009,821,2908,841,000,000,00013710N/AN/A (N/A)00N/A0
464EnergyThermal CoalKKGIPT Resource Alam Indonesia Tbk2024-04-15At close: 04:00PM WIB354354350354350.00 - 358.00350358286.00 - 593.632865941,092,0001,448,6091,634,000,000,0000493Apr 25, 2024 - Apr 29, 202424.13 (6.89%)247Jul 05, 20230
465Communication ServicesPublishingABBAPT Mahaka Media Tbk2024-04-15At close: 04:07PM WIB3635343535.00 - 35.00353528.00 - 117.00281171,635,60012,468,398137,756,000,00000-10N/AN/A (N/A)00N/A0
466TechnologyInformation Technology ServicesDCIIPT DCI Indonesia Tbk2024-04-15At close: 09:23AM WIB35,000035,05035,47535,000.00 - 35,000.0035,00035,00032,525.00 - 59,050.0032,52559,05001,04983,431,000,000,0001318110N/AN/A (N/A)00N/A0
467IndustrialsEngineering & ConstructionNRCAPT Nusa Raya Cipta Tbk2024-04-15At close: 04:05PM WIB352352348350346.00 - 352.00346352296.00 - 402.00296402727,1002,315,843845,978,000,0000937Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
468Consumer CyclicalSpecialty RetailDAYAPT Duta Intidaya Tbk2024-04-15At close: 04:00PM WIB358358358358340.00 - 358.00340358172.00 - 430.001724303,00074,888866,557,000,00000-23N/AN/A (N/A)00N/A0
469Communication ServicesTelecom ServicesCENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-15At close: 04:00PM WIB3434333434.00 - 34.00343430.00 - 90.003090239,3002,154,0621,060,000,000,00010-27N/AN/A (N/A)00Sep 09, 20110
470Communication ServicesBroadcastingNETVPT Net Visi Media Tbk2024-04-15At close: 02:55PM WIB3534343534.00 - 34.00343431.00 - 204.0031204950,5002,910,883797,409,000,00010-11N/AN/A (N/A)00N/A0
471IndustrialsMarine ShippingKARWPT ICTSI Jasa Prima Tbk2024-04-15At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340962,623196,109,000,0001936N/AN/A (N/A)00Aug 04, 20000
472Basic MaterialsPaper & Paper ProductsSPMAPT Suparma Tbk2024-04-15At close: 04:14PM WIB340340334336330.00 - 340.00330340328.00 - 484.00328484508,900162,0411,060,000,000,0001475N/AN/A (N/A)00Jun 16, 20210
473Real EstateReal Estate—DevelopmentHBATPT Minahasa Membangun Hebat Tbk2024-04-15At close: 04:00PM WIB3433343633.00 - 37.00333730.00 - 118.0030118665,700846,90737,467,000,000000N/AN/A (N/A)00N/A0
474Communication ServicesAdvertising AgenciesMNCNPT. Media Nusantara Citra Tbk2024-04-15At close: 04:10PM WIB336336332334328.00 - 336.00328336306.00 - 715.0030671557,572,90079,505,6154,418,000,000,0001478Apr 30, 2024 - May 06, 20245.00 (1.50%)52Jul 11, 20231,326
475Consumer CyclicalPackaging & ContainersTALFPT Tunas Alfin Tbk2024-04-15At close: 09:05AM WIB326328314326328.00 - 330.00328330264.00 - 476.002644761,0008,235446,635,000,00002215N/A5.00 (1.52%)52Jul 03, 20230
476EnergyThermal CoalGTBOPT Garda Tujuh Buana Tbk2024-04-15At close: 04:14PM WIB324326328330326.00 - 334.00326334139.00 - 1,025.001391,025472,9002,449,988825,000,000,0000395N/A12.27 (3.72%)124Jul 11, 20230
477Financial ServicesBanks—RegionalMAYAPT Bank Mayapada Internasional Tbk2024-04-15At close: 04:14PM WIB336336326328322.00 - 342.00322342149.00 - 408.0014940831,270,00087,064,4203,956,000,000,00003131Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Nov 19, 20180
478HealthcareMedical Care FacilitiesBMHSPT Bundamedik Tbk2024-04-15At close: 04:09PM WIB328326328332320.00 - 350.00320350268.00 - 414.00268414378,300908,8672,856,000,000,00001592N/A4.06 (1.22%)41Jul 03, 20230
479IndustrialsEngineering & ConstructionPKPKPT Perdana Karya Perkasa Tbk2024-04-15At close: 04:01PM WIB320334318324318.00 - 334.00318334270.00 - 398.00270398288,400238,481384,000,000,00002171N/AN/A (N/A)00Aug 10, 20100
480Communication ServicesTelecom ServicesGOLDPT Visi Telekomunikasi Infrastruktur Tbk2024-04-15At close: 04:04PM WIB304312340342312.00 - 372.00312372228.00 - 492.00228492766,400143,984434,275,000,00012912N/AN/A (N/A)00N/A0
481HealthcareMedical Instruments & SuppliesSURIPT Maja Agung Latexindo Tbk.2024-04-15At close: 04:12PM WIB328328326328310.00 - 332.00310332135.00 - 750.0013575059,004,60035,746,5352,078,000,000,000000N/AN/A (N/A)00N/A0
482IndustrialsElectrical Equipment & PartsKBLIPT KMI Wire and Cable Tbk2024-04-15At close: 04:00PM WIB320322316320310.00 - 322.00310322290.00 - 360.00290360112,100435,1961,282,000,000,00001033Jul 03, 2024 - Jul 08, 20244.00 (1.25%)41Jun 22, 20230
483Real EstateReal Estate—DevelopmentRBMSPT Ristia Bintang Mahkotasejati Tbk2024-04-15At close: 04:09PM WIB3132313231.00 - 32.00313226.00 - 51.0026513,029,8001,551,21174,283,000,00000-10N/AN/A (N/A)00Sep 20, 20000
484IndustrialsMetal FabricationHOPEPT Harapan Duta Pertiwi Tbk2024-04-15At close: 04:00PM WIB2931313131.00 - 31.00313127.00 - 63.0027631,476,0002,100,69842,160,000,00000-3N/AN/A (N/A)00N/A0
485HealthcareDiagnostics & ResearchDGNSPT Diagnos Laboratorium Utama Tbk2024-04-15At close: 04:07PM WIB308308312314308.00 - 322.00308322160.00 - 436.001604363,093,8005,689,526392,500,000,0000652N/AN/A (N/A)00Aug 06, 20210
486Consumer DefensiveFarm ProductsJARRPT Jhonlin Agro Raya Tbk2024-04-15At close: 04:12PM WIB308308306308308.00 - 320.00308320143.00 - 580.001435802,381,00013,025,1262,843,000,000,00001718N/AN/A (N/A)00N/A0
487Financial ServicesInsurance—DiversifiedAMAGPT Asuransi Multi Artha Guna Tbk2024-04-15At close: 03:37PM WIB314312312316308.00 - 318.00308318280.00 - 390.0028039059,40074,2691,567,000,000,00001130N/A20.00 (6.33%)206Jul 06, 20230
488HealthcareDiagnostics & ResearchIKPMPT Ikapharmindo Putramas Tbk.2024-04-15At close: 04:09PM WIB320322306308306.00 - 326.00306326164.00 - 330.001643305,541,30010,351,764518,875,000,000000N/AN/A (N/A)00N/A0
489IndustrialsMarine ShippingSMDRPT Samudera Indonesia Tbk2024-04-15At close: 04:12PM WIB308308306308304.00 - 310.00304310280.00 - 406.002804065,706,10025,715,8845,011,000,000,0001480May 02, 2024 - May 03, 202444.00 (14.38%)4414Aug 09, 20230
490Basic MaterialsChemicalsMOLIPT Madusari Murni Indah Tbk2024-04-15At close: 04:02PM WIB308308306308302.00 - 322.00302322118.00 - 515.00118515724,300430,622844,452,000,00001031Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
491Financial ServicesInsurance—LifePNLFPT Panin Financial Tbk2024-04-15At close: 04:14PM WIB312312302304302.00 - 316.00302316242.00 - 346.0024234668,684,40067,870,4609,671,000,000,0000647Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
492Basic MaterialsSteelISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-15At close: 04:00PM WIB302304302304302.00 - 306.00302306240.00 - 332.002403322,690,9004,705,2282,134,000,000,0001470May 01, 2024 - May 05, 20246.00 (1.99%)62Jul 11, 20230
493Consumer CyclicalPackaging & ContainersYPASPT Yanaprima Hastapersada Tbk2024-04-15At close: 11:25AM WIB3203020300302.00 - 302.00302302302.00 - 645.00302645100346201,736,000,00001816N/AN/A (N/A)00Jun 08, 20100
494Financial ServicesCapital MarketsUNITPT Cahaya Permata Sejahtera Tbk2024-04-15At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
495Consumer CyclicalFurnishings, Fixtures & AppliancesWOODPT Integra Indocabinet Tbk2024-04-15At close: 04:01PM WIB304304302304300.00 - 306.00300306250.00 - 500.00250500846,1002,928,3391,892,000,000,00012015Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Jul 26, 20220
496Consumer DefensivePackaged FoodsENZOPT Morenzo Abadi Perkasa Tbk2024-04-15At close: 04:04PM WIB3336313230.00 - 36.00303627.00 - 75.0027754,652,4006,111,53267,039,000,000065N/AN/A (N/A)00N/A0
497Consumer CyclicalTextile ManufacturingMYTXPT Asia Pacific Investama Tbk2024-04-15At close: 04:00PM WIB3330303130.00 - 31.00303130.00 - 77.00307748,20023,898240,166,000,00000-41N/AN/A (N/A)00N/A0
498EnergyOil & Gas Equipment & ServicesARTIPT. Ratu Prabu Energi, Tbk2024-04-15At close: 04:14PM WIB23233.0000 - 3.0000332.0000 - 50.00002502,447,6003,129,90523,520,000,000022N/AN/A (N/A)00Oct 26, 20040
499Consumer CyclicalSpecialty RetailHADEPT Himalaya Energi Perkasa Tbk2024-04-15At close: 04:14PM WIB33233.0000 - 3.0000332.0000 - 50.00002501,285,6001,515,6866,360,000,000000N/AN/A (N/A)00N/A0
500HealthcareDrug Manufacturers—Specialty & GenericMERKPT Merck Tbk2024-04-15At close: 04:00PM WIB3,9703,9704,0104,0203,960.00 - 4,020.003,9604,0203,870.00 - 5,100.003,8705,1002,10053,4531,796,000,000,000111358N/A320.00 (7.98%)3208May 22, 20230
501EnergyThermal CoalABMMPT ABM Investama Tbk2024-04-15At close: 04:12PM WIB3,9503,9504,0404,0503,940.00 - 4,090.003,9404,0902,700.00 - 4,340.002,7004,3406,196,4001,634,63011,123,000,000,000-121,674N/A400.00 (9.90%)40010May 22, 20230
502HealthcareDiagnostics & ResearchPRDAPT Prodia Widyahusada Tbk2024-04-15At close: 04:00PM WIB3,9003,9003,8603,8703,850.00 - 3,900.003,8503,9003,750.00 - 6,800.003,7506,800353,5001,170,5793,628,000,000,000014277N/A237.85 (6.15%)2386May 02, 20236,696
503Consumer DefensiveFarm ProductsSMARPT Sinar Mas Agro Resources and Technology Tbk2024-04-15At close: 04:00PM WIB3,8903,9103,8803,9503,790.00 - 3,950.003,7903,9503,700.00 - 5,600.003,7005,600102,80019,94311,259,000,000,000112320May 22, 2024 - May 27, 2024570.00 (14.54%)57015Jun 15, 20230
504EnergyThermal CoalBSSRPT Baramulti Suksessarana Tbk2024-04-15At close: 04:07PM WIB3,7103,7103,7203,7303,700.00 - 3,750.003,7003,7503,130.00 - 4,480.003,1304,480296,600381,9889,733,000,000,00004989N/A468.33 (12.59%)46813Jan 08, 20240
505Financial ServicesInsurance—DiversifiedLPGIPT Lippo General Insurance Tbk2024-04-15At close: 02:43PM WIB3,7203,6803,3603,7003,680.00 - 3,680.003,6803,6803,000.00 - 6,900.003,0006,9001001,0371,104,000,000,00000-136N/A54.00 (1.47%)541Jul 11, 20230
506IndustrialsElectrical Equipment & PartsJECCPT Jembo Cable Company Tbk2024-04-15At close: 04:00PM WIB3,5503,6003,6003,5903,590.00 - 3,600.003,5903,6001,490.00 - 4,900.001,4904,9002,10014,005542,808,000,00006615N/A100.00 (2.79%)1003Jun 21, 20230
507Communication ServicesTelecom ServicesTLKMPT Telekomunikasi Indonesia Tbk2024-04-15At close: 04:14PM WIB3,4503,4403,4303,4403,420.00 - 3,450.003,4203,4503,390.00 - 4,500.003,3904,500116,051,700121,616,075339,783,000,000,000014247Apr 26, 2024 - Apr 30, 2024167.60 (4.89%)1685Jun 12, 20234,392
508Consumer CyclicalTextile ManufacturingINDRPT. Indo-Rama Synthetics Tbk2024-04-15At close: 04:07PM WIB3,5503,4003,5103,5403,400.00 - 3,570.003,4003,5702,800.00 - 4,990.002,8004,99024,30058,9812,297,000,000,00000-995N/A240.00 (6.84%)2407Jul 11, 20230
509Financial ServicesBanks—RegionalMASBPT Bank Multiarta Sentosa Tbk2024-04-15At close: 04:00PM WIB3,5003,4003,5003,5303,400.00 - 3,500.003,4003,5003,010.00 - 3,680.003,0103,6804,8004,8874,907,000,000,000020172N/AN/A (N/A)00N/A0
510EnergyThermal CoalMBAPPT Mitrabara Adiperdana Tbk2024-04-15At close: 04:02PM WIB3,3803,3803,5603,5703,380.00 - 3,770.003,3803,7703,230.00 - 6,875.003,2306,875183,900104,1204,369,000,000,000012287N/A1,208.00 (33.93%)1,20834Nov 02, 20230
511Consumer DefensiveBeverages—BrewersDLTAPT Delta Djakarta Tbk2024-04-15At close: 04:01PM WIB3,3003,3303,3203,3303,300.00 - 3,330.003,3003,3303,270.00 - 4,070.003,2704,07022,50054,9222,658,000,000,000013257N/A325.00 (9.79%)32510May 29, 20230
512Financial ServicesCredit ServicesMFINPT Mandala Multifinance Tbk2024-04-15At close: 04:08PM WIB3,1903,1903,2003,2103,190.00 - 3,210.003,1903,2101,685.00 - 3,220.001,6853,220914,4002,062,6098,506,000,000,000020159N/A100.00 (3.12%)1003May 05, 20230
513Financial ServicesBanks—RegionalBSWDPT Bank of India Indonesia Tbk2024-04-15At close: 02:55PM WIB3,100003,1003,100.00 - 3,100.003,1003,1001,187.50 - 3,100.001,1883,100084111,435,000,000,000016419N/AN/A (N/A)00Jul 09, 20120
514Communication ServicesTelecom ServicesLCKMPT LCK Global Kedaton Tbk2024-04-15At close: 02:55PM WIB29800298298.00 - 298.00298298272.00 - 310.00272310010,381298,000,000,00001972N/AN/A (N/A)00Jun 17, 20220
515Consumer DefensivePackaged FoodsCRABPT Toba Surimi Industries Tbk2024-04-15At close: 04:02PM WIB302304300302296.00 - 304.00296304212.00 - 334.002123343,532,0004,436,730588,900,000,000000N/A1.00 (0.33%)10Jul 04, 20230
516Communication ServicesInternet Content & InformationAWANPT Era Digital Media Tbk2024-04-15At close: 04:02PM WIB306306304306294.00 - 314.00294314135.00 - 460.0013546094,400806,7181,051,000,000,000000N/AN/A (N/A)00N/A0
517Consumer CyclicalTextile ManufacturingMSJAMulti Spunindo Jaya Tbk.2024-04-15At close: 04:00PM WIB296296298300294.00 - 302.00294302252.00 - 510.0025251013,438,40023,141,4221,753,000,000,000000N/AN/A (N/A)00N/A0
518IndustrialsEngineering & ConstructionPBSAPT Paramita Bangun Sarana Tbk2024-04-15At close: 04:00PM WIB296296296298294.00 - 298.00294298280.00 - 378.00280378850,0001,210,081888,000,000,0000934N/A120.00 (41.10%)12041Dec 19, 20230
519Consumer CyclicalAuto PartsLPINPT Multi Prima Sejahtera Tbk2024-04-15At close: 03:14PM WIB324326322324290.00 - 326.00290326280.00 - 442.0028044228,10066,484132,600,000,0000561N/A15.00 (4.81%)155Jun 08, 20230
520Consumer CyclicalSpecialty RetailERALPT Sinar Eka Selaras Tbk2024-04-15At close: 04:07PM WIB296292292296290.00 - 296.00290296242.00 - 480.002424802,444,9009,266,4581,515,000,000,0000837N/AN/A (N/A)00N/A0
521Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk2024-04-15At close: 03:49PM WIB290290288290290.00 - 294.00290294276.00 - 490.00276490811,600541,1591,998,000,000,00002412N/AN/A (N/A)00N/A0
522IndustrialsSpecialty Business ServicesJTPEPT Jasuindo Tiga Perkasa Tbk2024-04-15At close: 04:07PM WIB292292290292286.00 - 292.00286292200.00 - 378.0020037821,980,70028,794,9352,001,000,000,00001030Mar 25, 2024 - Mar 28, 202422.50 (7.71%)238Nov 24, 20230
523TechnologySoftware—InfrastructureCYBRPT ITSEC Asia Tbk2024-04-15At close: 04:04PM WIB288288286288284.00 - 290.00284290130.00 - 316.001303162,568,3004,255,1751,857,000,000,00000-6N/AN/A (N/A)00N/A0
524Consumer DefensivePackaged FoodsPMMPPT Panca Mitra Multiperdana Tbk2024-04-15At close: 04:14PM WIB284280284286280.00 - 290.00280290240.00 - 530.002405303,852,40051,579,647740,254,000,000-171,5000N/AN/A (N/A)00Sep 08, 20210
525IndustrialsEngineering & ConstructionADHIPT Adhi Karya (Persero) Tbk2024-04-15At close: 04:14PM WIB282286280282278.00 - 286.00278286266.00 - 535.0026653523,564,60043,857,7412,371,000,000,00021125May 01, 2024 - May 06, 2024N/A (N/A)00Jun 15, 2020428
526Consumer CyclicalRestaurantsPZZAPT Sarimelati Kencana Tbk2024-04-15At close: 04:12PM WIB280282280282276.00 - 284.00276284274.00 - 494.0027449471,500269,558841,537,000,00010-32May 02, 2024 - May 06, 2024N/A (N/A)00May 31, 20220
527Consumer DefensivePackaged FoodsBUDIPT Budi Starch & Sweetener Tbk2024-04-15At close: 04:00PM WIB274276278280276.00 - 280.00276280200.00 - 294.00200294266,600685,1981,260,000,000,00001322N/A6.00 (2.14%)62Nov 13, 20230
528IndustrialsMarine ShippingELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2024-04-15At close: 04:13PM WIB276276282284272.00 - 284.00272284214.00 - 338.0021433815,647,2009,768,0012,105,000,000,00001322N/A8.36 (2.94%)83Jun 07, 20230
529IndustrialsMarine ShippingIPCMPT Jasa Armada Indonesia Tbk2024-04-15At close: 04:00PM WIB276274274276272.00 - 276.00272276266.00 - 306.00266306536,400614,5571,446,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
530IndustrialsConglomeratesIMJSPT Indomobil Multi Jasa Tbk2024-04-15At close: 04:11PM WIB274274268270270.00 - 274.00270274246.00 - 488.002464883,720,6007,101,2032,337,000,000,0002739Apr 26, 2024 - Apr 30, 20240.50 (0.19%)10Jul 10, 20230
531Real EstateReal Estate—DevelopmentBIKAPT Binakarya Jaya Abadi Tbk2024-04-15At close: 04:06PM WIB3027333227.00 - 33.00273327.00 - 95.002795311,70039,37119,545,000,00010107N/AN/A (N/A)00N/A0
532EnergyThermal CoalMKAPPT Multikarya Asia Pasifik Raya Tbk2024-04-15At close: 04:09PM WIB270270268270266.00 - 278.00266278150.00 - 290.0015029044,188,800113,051,258877,500,000,000000N/AN/A (N/A)00N/A0
533Financial ServicesBanks—RegionalAGROPT Bank Raya Indonesia Tbk2024-04-15At close: 04:14PM WIB270270266268266.00 - 274.00266274216.00 - 440.0021644012,775,00028,987,0056,630,000,000,00022711Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
534Financial ServicesBanks—RegionalBBYBPT Bank Neo Commerce Tbk2024-04-15At close: 04:14PM WIB270270268270266.00 - 274.00266274208.00 - 625.0020862515,626,40079,062,6583,226,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
535Consumer DefensiveTobaccoITICPT Indonesian Tobacco Tbk2024-04-15At close: 04:06PM WIB266266272274264.00 - 274.00264274250.00 - 332.00250332153,500379,230257,757,000,000-11321N/A10.00 (3.65%)104Jun 05, 20230
536IndustrialsMarine ShippingHAISPT Hasnur Internasional Shipping Tbk2024-04-15At close: 04:14PM WIB264264268270264.00 - 270.00264270202.00 - 344.002023443,984,2003,320,754703,835,000,00001221N/A19.98 (7.46%)207Apr 18, 20240
537Consumer CyclicalFurnishings, Fixtures & AppliancesGEMAPT Gema Grahasarana Tbk2024-04-15At close: 04:00PM WIB272264252280260.00 - 280.00260280195.00 - 460.0019546017,50036,537448,000,000,0000339N/AN/A (N/A)00Sep 08, 20200
538HealthcareMedical Care FacilitiesSAMEPT Sarana Meditama Metropolitan Tbk2024-04-15At close: 04:14PM WIB264260262264260.00 - 268.00260268258.00 - 406.00258406500,7003,028,0224,527,000,000,00013721Apr 26, 2024 - Apr 30, 2024N/A (N/A)00May 18, 20180
539Financial ServicesCapital MarketsTRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-15At close: 04:00PM WIB264266264266260.00 - 266.00260266181.00 - 302.0018130220,510,2002,825,2221,877,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
540Financial ServicesBanks—RegionalBNIIPT Bank Maybank Indonesia Tbk2024-04-15At close: 04:04PM WIB262262260262260.00 - 264.00260264224.00 - 312.002243121,917,1002,028,53719,968,000,000,00011123Apr 29, 2024 - Apr 30, 202410.29 (3.93%)104Apr 18, 20240
541Consumer CyclicalTextile ManufacturingESTIPT Ever Shine Tex Tbk2024-04-15At close: 04:00PM WIB2626282826.00 - 28.00262826.00 - 65.002665748,30089,39256,426,000,000028,0000N/AN/A (N/A)00Jul 04, 20220
542Basic MaterialsSpecialty ChemicalsPOLYPT Asia Pacific Fibers Tbk2024-04-15At close: 11:25AM WIB282602626.00 - 26.00262626.00 - 51.002651200,30014,40364,889,000,000026,0000N/AN/A (N/A)00N/A0
543EnergyThermal CoalITMGPT Indo Tambangraya Megah Tbk2024-04-15At close: 04:10PM WIB26,90026,97526,85026,87526,750.00 - 27,000.0026,75027,00022,125.00 - 34,275.0022,12534,2752,061,1001,459,21530,338,000,000,000047,016May 22, 2024 - May 27, 20243,494.00 (13.01%)3,49413Apr 17, 202425,941
544Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk2024-04-15At close: 03:33PM WIB27,20026,95027,10027,25026,375.00 - 27,250.0026,37527,25025,000.00 - 37,000.0025,00037,00030,10038,09625,838,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
545Consumer CyclicalSpecialty RetailECIIPT Electronic City Indonesia Tbk2024-04-15At close: 02:58PM WIB256266258260258.00 - 284.00258284242.00 - 450.0024245067,10040,643315,869,000,00002013N/A5.00 (1.92%)52Jul 11, 20230
546Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk2024-04-15At close: 03:33PM WIB268260258268258.00 - 272.00258272148.00 - 302.0014830213,40024,477175,811,000,00001330N/AN/A (N/A)00N/A0
547Basic MaterialsSpecialty ChemicalsOBMDPT OBM Drilchem Tbk2024-04-15At close: 04:00PM WIB262262260262258.00 - 262.00258262140.00 - 318.00140318435,300943,311211,170,000,000-300N/AN/A (N/A)00N/A0
548Consumer DefensivePackaged FoodsBEEFPT Estika Tata Tiara Tbk2024-04-15At close: 03:47PM WIB252268252256252.00 - 270.0025227059.00 - 332.00593321,646,8001,648,5071,772,000,000,00010-90N/AN/A (N/A)00N/A0
549Consumer DefensiveBeverages—Wineries & DistilleriesBEERPT Jobubu Jarum Minahasa TBK2024-04-15At close: 04:00PM WIB264260252256250.00 - 264.00250264220.00 - 364.0022036434,700135,2981,024,000,000,000000N/A2.46 (0.96%)21Jul 11, 20230
550HealthcareDrug Manufacturers—Specialty & GenericINAFPT Indofarma Tbk2024-04-15At close: 04:14PM WIB260260248250250.00 - 260.00250260250.00 - 725.0025072581,300226,756774,817,000,00000-141May 01, 2024 - May 02, 2024N/A (N/A)00May 03, 20130
551IndustrialsElectrical Equipment & PartsKBLMPT Kabelindo Murni Tbk2024-04-15At close: 04:00PM WIB252258248256250.00 - 258.00250258240.00 - 316.0024031646,00068,758280,000,000,0000803N/A8.00 (3.20%)83Jun 14, 20230
552Financial ServicesBanks—RegionalAMARPT Bank Amar Indonesia Tbk2024-04-15At close: 04:04PM WIB252252250252250.00 - 252.00250252197.00 - 350.00197350475,8001,911,8494,631,000,000,00012311N/AN/A (N/A)00Sep 04, 20200
553Basic MaterialsOther Industrial Metals & MiningUNTRPT United Tractors Tbk2024-04-15At close: 04:10PM WIB25,05025,12525,25025,27525,125.00 - 25,425.0025,12525,42520,925.00 - 31,500.0020,92531,5002,163,8003,565,53291,703,000,000,000045,676Apr 18, 2024 - Apr 22, 20246,886.00 (27.27%)6,88627Oct 11, 202327,704
554Consumer CyclicalApparel ManufacturingERTXPT Eratex Djaja Tbk2024-04-15At close: 03:49PM WIB256250248256248.00 - 256.00248256122.00 - 446.0012244616,4001,090,771329,354,000,0000256,0000N/A11.66 (4.70%)125Jul 11, 20230
555Consumer DefensivePackaged FoodsSKBMPT Sekar Bumi Tbk2024-04-15At close: 02:55PM WIB248248248250248.00 - 248.00248248248.00 - 525.002485251,5007,850429,065,000,000-11221N/A9.97 (4.02%)104Jun 20, 20230
556EnergyThermal CoalTOBAPT TBS Energi Utama Tbk2024-04-15At close: 04:13PM WIB250250248250246.00 - 252.00246252216.00 - 500.002165006,049,40022,290,7182,027,000,000,00001616N/A12.76 (5.10%)135Jun 19, 20230
557Basic MaterialsBuilding MaterialsSMBRPT Semen Baturaja (Persero) Tbk2024-04-15At close: 04:00PM WIB246246246248244.00 - 250.00244250224.00 - 394.00224394380,5004,819,6152,443,000,000,00022112Apr 26, 2024 - Apr 27, 20241.91 (0.78%)21May 17, 20230
558Basic MaterialsSpecialty ChemicalsEKADPT Ekadharma International Tbk2024-04-15At close: 03:29PM WIB246244244246244.00 - 246.00244246240.00 - 294.00240294192,800212,645852,504,000,00002146N/A9.00 (3.69%)94Jun 22, 20230
559IndustrialsEngineering & ConstructionMTRAPT Mitra Pemuda Tbk.2024-04-15At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
560Communication ServicesEntertainmentBMTRPT Global Mediacom Tbk2024-04-15At close: 04:11PM WIB244242242244242.00 - 246.00242246220.00 - 388.0022038862,656,60063,456,1883,990,000,000,0001641Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
561IndustrialsEngineering & ConstructionWIKAPT Wijaya Karya (Persero) Tbk2024-04-15At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655May 06, 2024 - May 10, 2024N/A (N/A)00Jun 17, 2020395
562IndustrialsMarine ShippingCANIPT Capitol Nusantara Indonesia Tbk2024-04-15At close: 04:00PM WIB2624242824.00 - 28.00242824.00 - 120.002412047,7008,35823,336,000,000000N/AN/A (N/A)00N/A0
563Real EstateReal Estate—DiversifiedBIPPPT Bhuwanatala Indah Permai Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 51.002451938,00054,328120,688,000,00000-1N/AN/A (N/A)00N/A0
564IndustrialsMarine ShippingBLTAPT Berlian Laju Tanker Tbk2024-04-15At close: 04:08PM WIB2624242424.00 - 24.00242424.00 - 50.0024502,167,200126,522621,821,000,0000210N/AN/A (N/A)00Jul 14, 20090
565IndustrialsIndustrial DistributionINTAPT Intraco Penta Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 55.00245544,2004,95680,254,000,00000-23N/AN/A (N/A)00Jul 13, 20120
566Consumer CyclicalLodgingMINAPT Sanurhasta Mitra Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 67.002467512,00090,067157,500,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
567Financial ServicesCredit ServicesPOLAPT Pool Advista Finance Tbk2024-04-15At close: 04:13PM WIB2624242424.00 - 24.00242424.00 - 60.00246025,2002,40580,426,000,00020-6N/AN/A (N/A)00N/A0
568Consumer CyclicalLodgingPSKTPT Red Planet Indonesia Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 58.002458917,3002,212,490248,429,000,00000-1N/AN/A (N/A)00Dec 14, 20110
569Communication ServicesEntertainmentCNMAPT Nusantara Sejahtera Raya Tbk2024-04-15At close: 04:11PM WIB242242236238238.00 - 242.00238242198.00 - 340.001983403,235,50013,139,09419,836,000,000,0000279N/AN/A (N/A)00Apr 19, 20240
570Consumer CyclicalAuto PartsKMTRPT Kirana Megatara Tbk2024-04-15At close: 03:39PM WIB240240238240238.00 - 240.00238240204.00 - 308.002043084,30014,3331,955,000,000,00000-9N/AN/A (N/A)00Jul 05, 20220
571IndustrialsInfrastructure OperationsMETAPT Nusantara Infrastructure Tbk2024-04-15At close: 04:14PM WIB238000238.00 - 238.00238238106.00 - 322.00106322004,123,000,000,00010-8Jun 11, 2024 - Jun 12, 2024N/A (N/A)00Dec 23, 20200
572IndustrialsStaffing & Employment ServicesTFASPT Telefast Indonesia Tbk2024-04-15At close: 04:01PM WIB254258238242236.00 - 258.00236258236.00 - 4,500.002364,500364,800242,122394,323,000,000-14761N/AN/A (N/A)00N/A0
573TechnologyInformation Technology ServicesTRONPT Teknologi Karya Digital Nusa Tbk2024-04-15At close: 04:14PM WIB238238232236230.00 - 238.00230238210.00 - 482.0021048221,023,4008,792,403684,699,000,000000N/AN/A (N/A)00N/A0
574Real EstateReal Estate—DevelopmentRODAPT Pikko Land Development Tbk2024-04-15At close: 02:55PM WIB2525232523.00 - 25.00232523.00 - 90.002390373,200133,805312,618,000,00000-3N/AN/A (N/A)00N/A0
575TechnologyElectronic ComponentsPTSNPT Sat Nusapersada Tbk2024-04-15At close: 04:00PM WIB222222226226222.00 - 228.00222228189.00 - 274.00189274509,0001,038,1391,201,000,000,0001733N/A5.53 (2.45%)62Jun 09, 20230
576Financial ServicesCredit ServicesFUJIPT Fuji Finance Indonesia Tbk2024-04-15At close: 04:00PM WIB226220226224220.00 - 226.00220226212.00 - 370.002123706,70046,122293,800,000,0000763N/AN/A (N/A)00N/A0
577IndustrialsMarine ShippingHATMPT Habco Trans Maritima Tbk2024-04-15At close: 04:09PM WIB224224222226220.00 - 226.00220226190.00 - 402.0019040240,873,30051,951,7811,568,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
578Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk2024-04-15At close: 03:41PM WIB220220222224220.00 - 224.00220224200.00 - 340.002003409,90046,903262,176,000,00001243N/AN/A (N/A)00N/A0
579IndustrialsBuilding Products & EquipmentTOTOPT Surya Toto Indonesia Tbk2024-04-15At close: 04:13PM WIB220220218220220.00 - 220.00220220218.00 - 262.00218262167,600341,6792,270,000,000,0000924Apr 18, 2024 - Apr 22, 202419.00 (8.64%)199Nov 23, 20230
580IndustrialsTruckingSDMUPT Sidomulyo Selaras Tbk2024-04-15At close: 04:14PM WIB2424222322.00 - 24.00222422.00 - 61.0022619,924,600638,71324,975,000,0000142N/AN/A (N/A)00May 21, 20140
581Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 55.002255100370,433141,888,000,00001950N/AN/A (N/A)00Dec 15, 20060
582Consumer DefensiveBeverages—Non-AlcoholicALTOPT Tri Banyan Tirta Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.00225015,4009,33048,221,000,00000-4N/AN/A (N/A)00N/A0
583IndustrialsSpecialty Business ServicesARKAPT Arkha Jayanti Persada Tbk2024-04-15At close: 04:07PM WIB2422232222.00 - 22.00222222.00 - 50.002250877,200955,56644,000,000,000-183N/AN/A (N/A)00N/A0
584Financial ServicesInsurance—DiversifiedASMIPT Asuransi Maximus Graha Persada Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 82.0022824,80011,122197,084,000,00000-2N/AN/A (N/A)00N/A0
585IndustrialsTools & AccessoriesBAUTPT Mitra Angkasa Sejahtera Tbk2024-04-15At close: 04:06PM WIB2422222222.00 - 22.00222222.00 - 50.002250723,00039,998105,603,000,000000N/A0.54 (2.45%)12May 30, 20230
586Financial ServicesBanks—RegionalBEKSPT. Bank Pembangunan Daerah Banten, Tbk2024-04-15At close: 04:14PM WIB2422242222.00 - 22.00222222.00 - 50.00225047,733,7003,168,979141,041,000,0000431N/AN/A (N/A)00Dec 08, 20040
587Consumer DefensiveFarm ProductsBTEKPT Bumi Teknokultura Unggul Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022502,2005,0131,018,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
588IndustrialsMarine ShippingCBREPT Cakra Buana Resources Energi Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 57.0022571,312,100110,51899,837,000,000000N/AN/A (N/A)00N/A0
589EnergyThermal CoalCNKOPT Exploitasi Energi Indonesia Tbk2024-04-15At close: 11:25AM WIB242202222.00 - 22.00222222.00 - 50.00225064,70053,013197,040,000,00000-5N/AN/A (N/A)00N/A0
590Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 50.0022501,819,300190,501957,482,000,00000-6N/AN/A (N/A)00Jun 10, 20100
591Consumer CyclicalPackaging & ContainersESIPPT Sinergi Inti Plastindo Tbk2024-04-15At close: 04:12PM WIB2422222222.00 - 22.00222222.00 - 55.0022551,782,40089,60124,419,000,000073N/AN/A (N/A)00Sep 01, 20200
592TechnologySoftware—InfrastructureHDITPT Hensel Davest Indonesia Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 59.00225978,30021,69833,543,000,00000-5N/AN/A (N/A)00N/A0
593Consumer CyclicalLodgingHRMEPT Menteng Heritage Realty Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 52.0022521,149,600123,866131,093,000,00000-2N/AN/A (N/A)00N/A0
594IndustrialsBuilding Products & EquipmentIKAIPT Intikeramik Alamasri Industri Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 52.00225238,5008,277292,728,000,00001470N/AN/A (N/A)00N/A0
595Basic MaterialsSpecialty ChemicalsINCFPT Indo Komoditi Korpora Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 51.002251276,00038,03631,644,000,000000N/AN/A (N/A)00N/A0
596Consumer DefensivePackaged FoodsIPPEPT Indo Pureco Pratama Tbk2024-04-15At close: 04:04PM WIB2422222222.00 - 22.00222222.00 - 50.002250143,80035,429101,200,000,000-1261N/AN/A (N/A)00N/A0
597Consumer CyclicalLeisureJGLEPT Graha Andrasentra Propertindo Tbk.2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.0022501,00012,901496,802,000,00000-2N/AN/A (N/A)00N/A0
598Basic MaterialsLumber & Wood ProductionKAYUPT Darmi Bersaudara Tbk2024-04-15At close: 04:12PM WIB2422222222.00 - 22.00222222.00 - 685.00226851,383,100799,90114,630,000,000-11050N/AN/A (N/A)00N/A0
599Consumer CyclicalResidential ConstructionKBAGPT Karya Bersama Anugerah Tbk2024-04-15At close: 04:06PM WIB2422222222.00 - 22.00222222.00 - 50.00225031,944,600627,864157,300,000,000000N/AN/A (N/A)00Jul 18, 20220
600Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225057,20059,324232,016,000,00010-2N/AN/A (N/A)00N/A0
601Financial ServicesCapital MarketsKRENPT Quantum Clovera Investama Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022507,90036,118400,519,000,00010-6May 06, 2024 - May 10, 2024N/A (N/A)00Jun 27, 20140
602Communication ServicesBroadcastingMDIAPT Intermedia Capital Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 55.00225538,00029,249862,741,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
603Consumer CyclicalApparel ManufacturingPBRXPT Pan Brothers Tbk2024-04-15At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.002250148,824,6003,156,618472,604,000,00000-24Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
604Real EstateReal Estate—DevelopmentPPROPT Pembangunan Perumahan Properti Tbk2024-04-15At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.0022502,793,400240,1771,357,000,000,00000-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
605IndustrialsEngineering & ConstructionPTDUPT Djasa Ubersakti Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 67.00226792,40014,15833,000,000,000146N/AN/A (N/A)00N/A0
606IndustrialsTruckingPURAPT Putra Rajawali Kencana Tbk2024-04-15At close: 04:00PM WIB2422252222.00 - 22.00222222.00 - 50.00225080,70044,564138,642,000,0001151N/AN/A (N/A)00N/A0
607IndustrialsRailroadsTAXIPT Express Transindo Utama Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225021,3001,924224,919,000,000000May 01, 2024 - May 05, 2024N/A (N/A)00Aug 06, 20140
608Communication ServicesTelecom ServicesTELEPT Omni Inovasi Indonesia Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.002250168,20018,583160,840,000,00010-25May 08, 2024 - May 12, 2024N/A (N/A)00Jul 08, 20190
609UtilitiesUtilities—RenewableTGRAPT. Terregra Asia Energy Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 68.002268141,400707,67960,500,000,0001102N/AN/A (N/A)00N/A0
610Basic MaterialsLumber & Wood ProductionTIRTPT Tirta Mahakam Resources Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 53.00225313,2005,13722,259,000,00000-44N/AN/A (N/A)00Jul 20, 20050
611Real EstateReal Estate—DevelopmentTRUEPT Triniti Dinamik2024-04-15At close: 04:00PM WIB2422232222.00 - 22.00222222.00 - 51.002251259,400226,637166,563,000,000064N/AN/A (N/A)00N/A0
612Communication ServicesBroadcastingVIVAPT Visi Media Asia Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.002250175,90031,418362,215,000,00000-91Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A0
613Real EstateReal Estate—DevelopmentWINRPT Winner Nusantara Jaya Tbk2024-04-15At close: 04:05PM WIB2422222222.00 - 22.00222222.00 - 50.002250200,60039,139115,176,000,00000908N/AN/A (N/A)00N/A0
614IndustrialsConglomeratesWMPPPT Widodo Makmur Perkasa Tbk2024-04-15At close: 04:10PM WIB2422222222.00 - 22.00222222.00 - 51.0022511,113,40070,162647,218,000,00010-19N/AN/A (N/A)00N/A0
615Consumer DefensiveFarm ProductsWMUUPT Widodo Makmur Unggas Tbk2024-04-15At close: 04:11PM WIB2422222222.00 - 22.00222222.00 - 50.002250321,30097,301284,706,000,00000-12N/AN/A (N/A)00Jun 24, 20220
616EnergyOil & Gas Equipment & ServicesWOWSPT Ginting Jaya Energi Tbk2024-04-15At close: 04:00PM WIB2422232222.00 - 22.00222222.00 - 50.002250686,00046,50354,466,000,00010-2N/AN/A (N/A)00N/A0
617Basic MaterialsBuilding MaterialsWSBPPT Waskita Beton Precast Tbk2024-04-15At close: 04:01PM WIB2422222222.00 - 22.00222222.00 - 53.0022532,816,000702,5131,160,000,000,00011380May 02, 2024 - May 06, 2024N/A (N/A)00May 20, 20200
618Consumer CyclicalTravel ServicesYELOPT Yelooo Integra Datanet Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 58.002258454,400402,19042,081,000,0000116N/AN/A (N/A)00N/A0
619Consumer CyclicalApparel RetailZATAPT Bersama Zatta Jaya Tbk2024-04-15At close: 04:14PM WIB2422222222.00 - 22.00222222.00 - 66.002266325,10026,073186,912,000,000000N/AN/A (N/A)00N/A0
620Basic MaterialsOther Industrial Metals & MiningZINCPT Kapuas Prima Coal Tbk2024-04-15At close: 04:05PM WIB2422252222.00 - 22.00222222.00 - 50.0022501,528,700153,778555,500,000,00010-1May 03, 2024 - May 04, 2024N/A (N/A)00Jul 09, 20190
621EnergyOil & Gas E&PENRGPT Energi Mega Persada Tbk2024-04-15At close: 04:13PM WIB220222218220218.00 - 224.00218224193.00 - 302.0019330222,440,50034,121,2925,411,000,000,0000544Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
622EnergyThermal CoalARIIPT Atlas Resources Tbk2024-04-15At close: 04:00PM WIB264252274276214.00 - 276.00214276142.00 - 434.00142434188,800521,698946,956,000,00000-39N/AN/A (N/A)00N/A0
623IndustrialsEngineering & ConstructionRONYPT Aesler Grup Internasional Tbk2024-04-15At close: 02:45PM WIB224212214222212.00 - 226.00212226177.00 - 800.001778008,20041,526280,000,000,00000-2N/AN/A (N/A)00N/A0
624Consumer DefensiveHousehold & Personal ProductsFLMCPT Falmaco Nonwoven Industri Tbk2024-04-15At close: 11:25AM WIB2121212221.00 - 21.00212121.00 - 79.002179105,30049,86716,406,000,0001116N/AN/A (N/A)00N/A0
625IndustrialsMarine ShippingPTISPT Indo Straits Tbk2024-04-15At close: 04:00PM WIB208208208210208.00 - 218.00208218195.00 - 725.0019572518,50088,458115,535,000,0001924N/AN/A (N/A)00Sep 09, 20140
626Consumer CyclicalDepartment StoresUFOEPT Damai Sejahtera Abadi Tbk2024-04-15At close: 04:00PM WIB204206204206204.00 - 210.00204210170.00 - 260.00170260518,5001,410,367471,225,000,0000395N/AN/A (N/A)00Aug 26, 20210
627TechnologyScientific & Technical InstrumentsGPSOPT Geoprima Solusi Tbk2024-04-15At close: 04:11PM WIB208210218220202.00 - 220.00202220100.00 - 236.0010023610,479,60011,307,196146,683,000,00000-4N/AN/A (N/A)00N/A0
628EnergyThermal CoalRMKOPT Royaltama Mulia Kontraktorindo Tbk2024-04-15At close: 04:06PM WIB204204200202202.00 - 208.00202208200.00 - 700.00200700251,3001,908,775255,000,000,000000N/AN/A (N/A)00N/A0
629Consumer CyclicalTravel ServicesPDESPT Destinasi Tirta Nusantara Tbk2024-04-15At close: 04:13PM WIB202202202204202.00 - 204.00202204190.00 - 515.001905155,30036,692144,430,000,00000-84N/AN/A (N/A)00Jun 20, 20170
630IndustrialsEngineering & ConstructionWSKTPT Waskita Karya (Persero) Tbk2024-04-15At close: 04:10PM WIB202000202.00 - 202.00202202198.00 - 236.00198236005,819,000,000,00010-130Apr 30, 2024 - May 01, 2024N/A (N/A)00Jun 16, 2020200
631TechnologyCommunication EquipmentKETRPT Ketrosden Triasmitra2024-04-15At close: 04:10PM WIB202202226232200.00 - 238.00200238160.00 - 294.001602942,377,800828,067659,172,000,000000N/AN/A (N/A)00N/A0
632Consumer DefensiveConfectionersCOCOPT Wahana Interfood Nusantara Tbk2024-04-15At close: 04:05PM WIB212214206208200.00 - 214.00200214145.00 - 280.00145280385,000866,083185,092,000,0000297N/AN/A (N/A)00N/A0
633IndustrialsIntegrated Freight & LogisticsTNCAPT Trimuda Nuansa Citra Tbk2024-04-15At close: 04:03PM WIB200200200202200.00 - 210.00200210138.00 - 400.00138400720,8003,764,65485,171,000,0000633N/AN/A (N/A)00N/A0
634TechnologyComputer HardwareAXIOPT Tera Data Indonusa Tbk2024-04-15At close: 04:00PM WIB204204200204200.00 - 208.00200208107.00 - 252.001072521,552,9002,409,3621,191,000,000,000000N/A15.00 (7.35%)157Nov 23, 20230
635Consumer DefensiveFarm ProductsAMMSPT Agung Menjangan Mas Tbk2024-04-15At close: 04:00PM WIB2222202120.00 - 23.00202320.00 - 60.0020601,165,100484,24324,001,000,000000N/AN/A (N/A)00N/A0
636Real EstateReal Estate ServicesMSIEPT Multisarana Intan Eduka Tbk2024-04-15At close: 03:46PM WIB2222212220.00 - 22.00202216.00 - 90.001690892,2002,247,80132,120,000,000000N/AN/A (N/A)00N/A0
637Consumer DefensivePackaged FoodsDPUMPT Dua Putra Utama Makmur Tbk2024-04-15At close: 04:07PM WIB2021202120.00 - 21.00202115.00 - 50.00155062,400246,35883,291,000,00000-7N/AN/A (N/A)00N/A0
638Consumer DefensivePackaged FoodsNAYZPT Hassana Boga Sejahtera Tbk2024-04-15At close: 04:11PM WIB2120202120.00 - 21.00202114.00 - 181.0014181390,7007,160,83753,550,000,000000N/A1.00 (4.76%)15May 31, 20230
639Consumer CyclicalLodgingPLANPT Planet Properindo Jaya Tbk2024-04-15At close: 02:42PM WIB2121202120.00 - 21.00202119.00 - 35.0019351,200215,19418,831,000,00000-1N/AN/A (N/A)00N/A0
640TechnologyCommunication EquipmentMKNTPT Mitra Komunikasi Nusantara Tbk2024-04-15At close: 04:02PM WIB22122.0000 - 2.0000221.0000 - 50.00001503,531,0004,213,10711,000,000,00000-4N/AN/A (N/A)00N/A0
641Consumer CyclicalTextile ManufacturingSBATPT Sejahtera Bintang Abadi Textile Tbk2024-04-15At close: 04:14PM WIB22122.0000 - 2.0000221.0000 - 50.000015011,526,10010,259,4169,506,000,00010-11N/AN/A (N/A)00N/A0
642EnergyThermal CoalPTBAPT Bukit Asam Tbk2024-04-15At close: 04:12PM WIB2,9302,9302,9302,9402,910.00 - 2,940.002,9102,9402,300.00 - 4,200.002,3004,2009,068,60015,618,98633,657,000,000,00006532Apr 15, 2024 - Apr 16, 20241,094.05 (37.34%)1,09437Jun 26, 20232,591
643Consumer DefensiveGrocery StoresAMRTPT Sumber Alfaria Trijaya Tbk2024-04-15At close: 04:13PM WIB2,9002,9002,8702,8802,870.00 - 2,900.002,8702,9002,490.00 - 3,030.002,4903,0309,748,80029,810,654119,591,000,000,00003582Apr 30, 2024 - May 06, 202424.06 (0.84%)241May 29, 20233,437
644Communication ServicesEntertainmentMSINPT MNC Digital Entertainment Tbk2024-04-15At close: 04:00PM WIB2,9002,8903,1402,7602,870.00 - 2,900.002,8702,9001,655.00 - 4,060.001,6554,060160,600244,72435,192,000,000,000013322N/AN/A (N/A)00Aug 06, 20210
645Consumer CyclicalRestaurantsCSMIPT Cipta Selera Murni Tbk2024-04-15At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900152,334,000,000,00000-7N/AN/A (N/A)00N/A0
646Financial ServicesBanks—RegionalBDMNPT Bank Danamon Indonesia Tbk2024-04-15At close: 04:11PM WIB2,8202,8102,7902,8002,790.00 - 2,830.002,7902,8302,600.00 - 3,320.002,6003,3201,884,1002,669,90727,268,000,000,00018359Apr 26, 2024 - Apr 30, 2024125.48 (4.50%)1255Apr 03, 20242,990
647HealthcareMedical Care FacilitiesMIKAPT Mitra Keluarga Karyasehat Tbk2024-04-15At close: 04:00PM WIB2,7902,7902,7802,8202,750.00 - 2,830.002,7502,8302,430.00 - 3,100.002,4303,1008,676,30011,407,63039,219,000,000,00004365May 02, 2024 - May 03, 202437.00 (1.31%)371Jun 05, 20233,006
648Consumer DefensiveHousehold & Personal ProductsTCIDPT. Mandom Indonesia Tbk2024-04-15At close: 04:00PM WIB2,74002,7102,7502,740.00 - 2,740.002,7402,7402,600.00 - 3,500.002,6003,500011,5831,102,000,000,00002995N/A45.00 (1.64%)452May 22, 20230
649Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk2024-04-15At close: 09:55AM WIB2,7202,7202,7002,7202,720.00 - 2,720.002,7202,7202,050.00 - 3,900.002,0503,9001002,4799,617,000,000,000016174Apr 26, 2024 - Apr 30, 2024217.00 (7.98%)2178Sep 29, 20230
650Consumer CyclicalLodgingARTAPT Arthavest Tbk2024-04-15At close: 04:00PM WIB2,6902,7002,7002,7002,700.00 - 2,700.002,7002,7001,415.00 - 3,000.001,4153,00025,00026,2331,206,000,000,00000-5N/A100.00 (3.70%)1004Jun 06, 20230
651Financial ServicesBanks—RegionalBRISPT Bank Syariah Indonesia Tbk2024-04-15At close: 04:12PM WIB2,7302,7302,7002,7102,690.00 - 2,750.002,6902,7501,450.00 - 2,960.001,4502,96013,370,90046,197,367124,549,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
652Consumer DefensiveHousehold & Personal ProductsUNVRPT Unilever Indonesia Tbk2024-04-15At close: 04:07PM WIB2,7102,7102,6802,6902,680.00 - 2,730.002,6802,7302,570.00 - 4,630.002,5704,6304,694,50019,177,522102,242,000,000,000021126May 13, 2024 - May 14, 2024134.00 (5.00%)1345Dec 07, 20232,981
653EnergyThermal CoalADROPT Adaro Energy Indonesia Tbk2024-04-15At close: 04:14PM WIB2,6902,6902,7002,7102,670.00 - 2,720.002,6702,7202,010.00 - 3,160.002,0103,16015,325,40040,317,14383,379,000,000,00003933Apr 30, 2024 - May 06, 2024399.96 (14.81%)40015Dec 29, 20233,061
654Basic MaterialsOther Industrial Metals & MiningMDKAPT Merdeka Copper Gold Tbk2024-04-15At close: 04:12PM WIB2,6802,6702,6202,6302,600.00 - 2,730.002,6002,7302,060.00 - 4,310.002,0604,31063,192,60051,896,92663,946,000,000,00010-14May 02, 2024 - May 03, 2024N/A (N/A)00N/A3,706
655Financial ServicesBanks—RegionalARTOPT Bank Jago Tbk2024-04-15At close: 04:14PM WIB2,5802,5702,5302,5402,520.00 - 2,590.002,5202,5901,530.00 - 3,860.001,5303,86011,924,00014,551,74735,056,000,000,00024765Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A3,041
656Financial ServicesBanks—RegionalBTPNPT Bank BTPN Tbk2024-04-15At close: 04:00PM WIB2,4802,4802,5302,5202,480.00 - 2,530.002,4802,5302,380.00 - 2,810.002,3802,81020,60055,48626,551,000,000,00019291Apr 17, 2024 - Apr 18, 202444.30 (1.76%)442Apr 02, 20242,600
657HealthcareMedical Care FacilitiesSILOPT Siloam International Hospitals Tbk2024-04-15At close: 04:00PM WIB2,5002,5002,4702,5002,460.00 - 2,520.002,4602,5201,505.00 - 2,740.001,5052,7401,432,1002,661,06432,400,000,000,00002793Apr 25, 2024 - Apr 29, 202419.67 (0.79%)201Jun 07, 20232,669
658Consumer DefensivePackaged FoodsMYORPT Mayora Indah Tbk2024-04-15At close: 04:14PM WIB2,5002,4902,4202,4302,420.00 - 2,500.002,4202,5002,260.00 - 2,900.002,2602,9007,743,7008,297,52254,108,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.45%)351Jun 22, 20233,235
659HealthcareMedical DistributionEPMTPT Enseval Putera Megatrading Tbk.2024-04-15At close: 04:13PM WIB2,4102,4002,3902,4002,400.00 - 2,400.002,4002,4002,350.00 - 3,200.002,3503,20013,10019,6246,501,000,000,00009254N/A205.00 (8.54%)2059May 11, 20230
660Communication ServicesTelecom ServicesCHIPPT Pelita Teknologi Global Tbk2024-04-15At close: 04:06PM WIB2,3802,4002,3702,3902,350.00 - 2,400.002,3502,400935.00 - 2,950.009352,950432,600692,6781,926,000,000,000015615N/A2.31 (0.10%)20Jul 04, 20230
661Financial ServicesCapital MarketsYULEPT Yulie Sekuritas Indonesia Tbk2024-04-15At close: 09:55AM WIB2,3502,35002,5002,350.00 - 2,350.002,3502,3502,000.00 - 3,060.002,0003,06011,6006,1513,708,000,000,000113717N/AN/A (N/A)00Dec 05, 20080
662Communication ServicesTelecom ServicesEXCLPT XL Axiata Tbk2024-04-15At close: 04:14PM WIB2,3402,3602,3002,3202,300.00 - 2,370.002,3002,3701,695.00 - 2,640.001,6952,64012,443,70024,210,13030,065,000,000,00002497May 08, 2024 - May 13, 202442.00 (1.83%)422May 16, 20232,842
663Basic MaterialsOther Industrial Metals & MiningCITAPT Cita Mineral Investindo Tbk2024-04-15At close: 11:25AM WIB2,2702,2502,1502,2202,250.00 - 2,250.002,2502,2501,840.00 - 3,600.001,8403,60060027,4278,911,000,000,000012181N/A10.00 (0.44%)100Jul 11, 20230
664IndustrialsElectrical Equipment & PartsSCCOPT Supreme Cable Manufacturing & Commerce Tbk2024-04-15At close: 04:08PM WIB2,3902,3902,2702,2802,220.00 - 2,390.002,2202,3902,020.00 - 11,700.002,02011,700135,200139,0831,875,000,000,00008288N/A37.50 (1.64%)382Jun 15, 20230
665Consumer CyclicalAuto PartsINDSPT Indospring Tbk2024-04-15At close: 03:49PM WIB2,2002,2002,2002,2202,200.00 - 2,220.002,2002,2202,000.00 - 3,750.002,0003,7509,80021,3321,444,000,000,00005415N/A100.00 (4.55%)1005Jul 05, 20230
666Consumer CyclicalAuto PartsAUTOPT Astra Otoparts Tbk2024-04-15At close: 04:14PM WIB2,1902,1902,2002,2102,180.00 - 2,230.002,1802,2301,705.00 - 3,620.001,7053,6207,628,7004,741,53910,652,000,000,00016382Feb 20, 2024 - Feb 21, 2024128.00 (5.79%)1286Oct 13, 20233,282
667Financial ServicesBanks—RegionalBNGAPT Bank CIMB Niaga Tbk2024-04-15At close: 04:12PM WIB2,1102,1202,1002,1102,090.00 - 2,130.002,0902,1301,195.00 - 2,220.001,1952,2208,314,90014,629,84952,371,000,000,00018259Apr 24, 2024 - Apr 29, 2024122.67 (5.84%)1236Apr 22, 20242,407
668EnergyThermal CoalSGERPT Sumber Global Energy Tbk2024-04-15At close: 04:13PM WIB2,1402,1402,0902,1002,060.00 - 2,140.002,0602,140338.82 - 2,790.003392,790556,6006,982,0479,121,000,000,000013163Apr 30, 2024 - May 06, 202461.25 (2.93%)613Sep 05, 20230
669EnergyOil & Gas IntegratedSUREPT Super Energy Tbk2024-04-15At close: 04:00PM WIB1,8802,0402,0401,8752,040.00 - 2,040.002,0402,0401,100.00 - 2,040.001,1002,04055,00068,6333,055,000,000,00000-78May 02, 2024 - May 03, 2024N/A (N/A)00N/A0
670HealthcareMedical Care FacilitiesRSCHPT Charlie Hospital Semarang Tbk2024-04-15At close: 04:05PM WIB206208200202199.00 - 210.00199210102.00 - 254.001022543,558,00031,071,237535,300,000,000000N/AN/A (N/A)00N/A0
671Consumer DefensiveFarm ProductsNSSSPT Nusantara Sawit Sejahtera Tbk2024-04-15At close: 04:00PM WIB200200200202199.00 - 202.00199202114.00 - 240.001142408,651,00014,435,0324,805,000,000,00002,5250N/AN/A (N/A)00N/A0
672Basic MaterialsSpecialty ChemicalsMDKIPT Emdeki Utama Tbk2024-04-15At close: 04:04PM WIB199199199200198.00 - 200.00198200186.00 - 228.00186228246,900438,837503,500,000,00001315N/A10.00 (5.03%)105Jun 14, 20230
673HealthcareMedical Instruments & SuppliesOMEDPT Jayamas Medica Industri Tbk2024-04-15At close: 04:00PM WIB197198198196197.00 - 199.00197199149.00 - 242.00149242149,0001,003,7845,331,000,000,00002110N/A6.34 (3.22%)63Jun 07, 20230
674Consumer DefensivePackaged FoodsTRGUPT Cerestar Indonesia Tbk2024-04-15At close: 04:06PM WIB198198194195195.00 - 198.00195198163.00 - 230.00163230172,900595,3281,549,000,000,00000-3N/A1.25 (0.64%)11May 25, 20230
675Real EstateReal Estate—DevelopmentDILDPT Intiland Development Tbk2024-04-15At close: 04:13PM WIB195195198199194.00 - 200.00194200160.00 - 292.0016029225,385,80010,575,7502,063,000,000,00001217Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
676IndustrialsTruckingMAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-15At close: 04:14PM WIB196196196197194.00 - 198.00194198159.00 - 306.0015930612,661,80024,258,3733,283,000,000,00001019N/AN/A (N/A)00N/A0
677Consumer CyclicalPackaging & ContainersSMKLPT Satyamitra Kemas Lestari Tbk2024-04-15At close: 04:00PM WIB195195195195194.00 - 196.00194196188.00 - 456.00188456114,900122,469666,528,000,0000633N/A12.00 (6.15%)126Jun 13, 20230
678IndustrialsRental & Leasing ServicesTRJAPT Transkon Jaya Tbk2024-04-15At close: 04:06PM WIB194194193195193.00 - 195.00193195175.00 - 410.00175410169,2002,395,998291,469,000,0000632N/A3.00 (1.55%)32Jul 06, 20230
679IndustrialsRailroadsSAFEPT Steady Safe Tbk2024-04-15At close: 11:25AM WIB2121910191191.00 - 191.00191191140.00 - 400.001404002,500430,446117,493,000,0000729N/AN/A (N/A)00N/A0
680Consumer CyclicalLodgingSOTSPT Satria Mega Kencana Tbk2024-04-15At close: 04:06PM WIB196191189190190.00 - 199.0019019982.00 - 510.008251069,500495,290190,000,000,00010-25N/AN/A (N/A)00N/A0
681IndustrialsSpecialty Business ServicesSOULPT Mitra Tirta Buwana Tbk2024-04-15At close: 04:09PM WIB2120192019.00 - 22.00192218.00 - 37.0018372,222,70013,638,23520,568,000,000000N/A0.10 (0.53%)01Jul 10, 20230
682Financial ServicesCredit ServicesIBFNPT Intan Baru Prana Tbk2024-04-15At close: 02:55PM WIB19001919.00 - 19.00191913.00 - 97.001397017,39828,829,000,00000-132N/AN/A (N/A)00Jun 11, 20150
683Consumer DefensiveTobaccoGGRMPT Gudang Garam Tbk2024-04-15At close: 04:13PM WIB19,97519,97519,92519,95019,850.00 - 20,050.0019,85020,05019,450.00 - 30,050.0019,45030,050582,100830,08338,386,000,000,000072,767Apr 18, 2024 - Apr 22, 20241,200.00 (6.02%)1,2006Jul 10, 202324,143
684Real EstateReal Estate—DevelopmentFMIIPT Fortune Mate Indonesia Tbk2024-04-15At close: 04:08PM WIB193192189190186.00 - 206.00186206147.10 - 688.75147689204,100302,4901,216,000,000,0000563N/AN/A (N/A)00Jun 28, 20010
685Basic MaterialsAluminumINAIPT Indal Aluminium Industry Tbk2024-04-15At close: 03:49PM WIB199196176195185.00 - 196.00185196171.00 - 262.00171262122,50049,766123,552,000,00000-187N/AN/A (N/A)00Sep 03, 20200
686IndustrialsStaffing & Employment ServicesVTNYPT Venteny Fortuna International Tbk2024-04-15At close: 04:14PM WIB214214187188183.00 - 214.00183214141.00 - 565.0014156595,618,50033,916,6301,178,000,000,00004950N/AN/A (N/A)00N/A0
687IndustrialsElectrical Equipment & PartsVOKSPT Voksel Electric Tbk2024-04-15At close: 11:00AM WIB185192183188183.00 - 193.00183193170.00 - 260.001702602,600498,664760,475,000,00000-53N/AN/A (N/A)00Jul 02, 20190
688Basic MaterialsSpecialty ChemicalsFPNIPT Lotte Chemical Titan Tbk2024-04-15At close: 04:13PM WIB183183184185182.00 - 191.00182191177.00 - 246.00177246939,300851,9161,030,000,000,00020-1N/AN/A (N/A)00Dec 14, 20070
689HealthcarePharmaceutical RetailersPEVEPT. Penta Valent Tbk2024-04-15At close: 04:08PM WIB185185181182180.00 - 186.00180186135.00 - 199.00135199141,800635,135321,343,000,000000N/AN/A (N/A)00N/A0
690IndustrialsTools & AccessoriesAPIIPT Arita Prima Indonesia Tbk2024-04-15At close: 02:43PM WIB186182182184180.00 - 184.00180184174.00 - 218.0017421824,90029,664196,864,000,00001019N/AN/A (N/A)00Jun 16, 20170
691Real EstateReal Estate—DevelopmentSMDMPT Suryamas Dutamakmur Tbk2024-04-15At close: 04:06PM WIB182180181184180.00 - 184.00180184170.00 - 222.00170222235,800342,911868,529,000,0000823N/AN/A (N/A)00N/A0
692Real EstateReal Estate—DevelopmentGAMAPT Aksara Global Development Tbk2024-04-15At close: 04:00PM WIB1800018.00 - 18.00181818.00 - 50.00185000180,198,000,00000-3N/AN/A (N/A)00N/A0
693EnergyThermal CoalBYANPT Bayan Resources Tbk.2024-04-15At close: 04:10PM WIB19,05019,05018,77518,80018,775.00 - 19,100.0018,77519,10013,200.00 - 23,800.0013,20023,80046,00065,150626,666,000,000,000030637Apr 20, 2024 - Apr 24, 20241,055.15 (5.61%)1,0556Dec 18, 20230
694Consumer DefensiveFarm ProductsPTPSPT Pulau Subur Tbk2024-04-15At close: 04:03PM WIB163179179178179.00 - 179.0017917980.00 - 464.0080464823,700106,317,675387,982,000,000000N/A1.20 (0.67%)11Dec 18, 20230
695EnergyOil & Gas Equipment & ServicesRUISPT Radiant Utama Interinsco Tbk2024-04-15At close: 04:10PM WIB177177180181177.00 - 181.00177181170.00 - 424.001704241,004,1002,212,649138,600,000,00001117N/A3.50 (1.89%)42Jul 07, 20230
696IndustrialsMarine ShippingMITIPT Mitra Investindo Tbk2024-04-15At close: 03:17PM WIB182180184185175.00 - 193.00175193145.00 - 635.00145635500,0002,382,333658,578,000,0000267N/A1.50 (0.78%)21Jun 06, 20230
697IndustrialsMarine ShippingBSMLPT Bintang Samudera Mandiri Lines Tbk2024-04-15At close: 04:10PM WIB177179177179175.00 - 182.00175182107.00 - 302.001073027,933,00035,787,230327,491,000,000-1543N/A1.62 (0.92%)21May 31, 20230
698Consumer CyclicalApparel ManufacturingTRISPT Trisula International Tbk2024-04-15At close: 04:00PM WIB180180177178175.00 - 182.00175182155.00 - 334.00155334641,000641,743554,785,000,0000484N/A9.26 (5.20%)95Nov 17, 20230
699Consumer CyclicalRestaurantsDUCKPT Jaya Bersama Indo Tbk2024-04-15At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
700Consumer CyclicalFurnishings, Fixtures & AppliancesKICIPT Kedaung Indah Can Tbk2024-04-15At close: 04:13PM WIB172173174176171.00 - 192.00171192103.00 - 252.0010325214,194,0008,337,82248,576,000,0000274N/AN/A (N/A)00Jun 29, 20040
701Basic MaterialsGoldPSABPT J Resources Asia Pasifik Tbk2024-04-15At close: 04:04PM WIB177175177178171.00 - 183.0017118374.00 - 214.007421487,188,70092,474,3134,710,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
702Real EstateReal Estate—DevelopmentRELFPT Graha Mitra Asia Tbk2024-04-15At close: 04:09PM WIB1818171817.00 - 18.00171817.00 - 242.0017242608,6003,547,832103,100,000,000000N/A0.70 (3.89%)14Dec 01, 20230
703Consumer CyclicalFurnishings, Fixtures & AppliancesMEJAPT Harta Djaya Karya Tbk2024-04-15At close: 04:13PM WIB171171174175169.00 - 175.0016917593.00 - 195.009319535,493,10080,951,194335,563,000,000000N/AN/A (N/A)00N/A0
704EnergyOil & Gas DrillingAPEXPT Apexindo Pratama Duta Tbk2024-04-15At close: 04:00PM WIB168168168170167.00 - 174.00167174134.00 - 340.001343401,991,0005,708,845492,850,000,000100N/AN/A (N/A)00Jun 05, 20080
705IndustrialsMarine ShippingSOCIPT Soechi Lines Tbk2024-04-15At close: 04:13PM WIB168168167168166.00 - 169.00166169157.00 - 254.001572542,019,9005,426,6091,179,000,000,0001821N/AN/A (N/A)00May 24, 20190
706Consumer CyclicalHome Improvement RetailLIVEPT Homeco Victoria Makmur Tbk2024-04-15At close: 04:14PM WIB184184177178164.00 - 188.00164188145.00 - 199.0014519957,493,70064,228,102812,963,000,000000N/AN/A (N/A)00N/A0
707Real EstateReal Estate—DevelopmentDMASPT Puradelta Lestari Tbk2024-04-15At close: 04:14PM WIB166166165166164.00 - 167.00164167158.00 - 179.0015817915,096,40027,143,3868,001,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.46%)2414Dec 11, 2023200
708IndustrialsMarine ShippingTMASPT Temas Tbk.2024-04-15At close: 04:14PM WIB165166166167164.00 - 166.0016416643.30 - 308.004330810,632,70024,799,8889,440,000,000,00000-144N/A8.00 (4.82%)85Apr 16, 20240
709IndustrialsEngineering & ConstructionIDPRPT Indonesia Pondasi Raya Tbk2024-04-15At close: 04:08PM WIB165170163166160.00 - 170.00160170117.00 - 216.00117216419,0001,758,256332,498,000,00010-9N/A1.00 (0.70%)11Jul 07, 20230
710IndustrialsMarine ShippingBESSPT Batulicin Nusantara Maritim Tbk2024-04-15At close: 04:01PM WIB171171169171159.00 - 176.00159176124.00 - 260.001242601,491,4006,596,101588,319,000,0000630N/AN/A (N/A)00N/A0
711Basic MaterialsOther Industrial Metals & MiningBRMSPT Bumi Resources Minerals Tbk2024-04-15At close: 04:14PM WIB162163160161159.00 - 163.00159163114.00 - 226.00114226140,161,100167,277,08422,685,000,000,00011002Apr 12, 2024 - Apr 16, 2024N/A (N/A)00N/A0
712Financial ServicesAsset ManagementOCAPONIX CAPITAL Tbk2024-04-15At close: 02:28PM WIB15915900159.00 - 159.00159159159.00 - 159.00159159100043,439,000,000000N/AN/A (N/A)00N/A0
713IndustrialsEngineering & ConstructionMANGManggung Polahraya Tbk.2024-04-15At close: 04:09PM WIB157158163164158.00 - 164.0015816460.00 - 186.0060186102,229,90019,773,364621,438,000,000000N/AN/A (N/A)00N/A0
714Basic MaterialsOther Industrial Metals & MiningNICLPT PAM Mineral Tbk2024-04-15At close: 04:06PM WIB160160156157156.00 - 162.00156162145.00 - 348.001453482,386,30010,561,2371,659,000,000,0000593N/A7.00 (4.49%)74Nov 23, 20230
715IndustrialsIntegrated Freight & LogisticsGTRAPT Grahaprima Suksesmandiri Tbk2024-04-15At close: 04:13PM WIB157155158159155.00 - 167.00155167109.00 - 442.001094424,497,90017,712,194301,206,000,000000N/AN/A (N/A)00N/A0
716Consumer DefensivePackaged FoodsHOKIPT Buyung Poetra Sembada Tbk2024-04-15At close: 04:14PM WIB152154162163154.00 - 165.0015416568.00 - 204.006820418,199,70016,900,4661,577,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.61%)11Jul 11, 20230
717Real EstateReal Estate—DevelopmentASRIPT Alam Sutera Realty Tbk2024-04-15At close: 04:08PM WIB156156154155154.00 - 156.00154156149.00 - 202.001492023,269,9006,636,7983,046,000,000,0001532Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
718Consumer CyclicalSpecialty RetailUNTDPT Terang Dunia Internusa Tbk.2024-04-15At close: 04:14PM WIB156156154155153.00 - 160.00153160150.00 - 280.0015028019,732,10067,234,8021,033,000,000,000000N/AN/A (N/A)00N/A0
719IndustrialsRailroadsLRNAPT Eka Sari Lorena Transport Tbk2024-04-15At close: 03:19PM WIB155159157158153.00 - 159.00153159151.00 - 300.0015130013,50070,98154,950,000,00000-71N/AN/A (N/A)00N/A0
720Basic MaterialsLumber & Wood ProductionIFIIPT Indonesia Fibreboard Industry Tbk2024-04-15At close: 04:00PM WIB159153154158153.00 - 158.00153158140.00 - 199.001401991,300148,9391,487,000,000,00001411N/A2.00 (1.27%)21Jul 04, 20230
721IndustrialsSpecialty Industrial MachineryPTMPPT Mitra Pack Tbk2024-04-15At close: 04:14PM WIB157157154155152.00 - 162.0015216268.00 - 338.0068338110,430,400137,791,544491,226,000,0000493N/AN/A (N/A)00N/A0
722HealthcareMedical DistributionSDPCPT Millennium Pharmacon International Tbk2024-04-15At close: 04:13PM WIB162162150151151.00 - 175.00151175128.00 - 214.0012821470,353,3002,430,571192,374,000,0001721N/A2.00 (1.32%)21Jun 07, 20230
723Consumer DefensiveHousehold & Personal ProductsEUROPT Estee Gold Feet Tbk2024-04-15At close: 04:12PM WIB151151159160151.00 - 162.0015116265.00 - 320.006532057,606,50027,462,079405,264,000,000000N/A4.80 (4.71%)