for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
RICYPT Ricky Putra Globalindo Tbk
BRAMPT Indo Kordsa Tbk
NASAPT Andalan Perkasa Abadi Tbk
FOODPT Sentra Food Indonesia Tbk
SHIPPT Sillo Maritime Perdana Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


HMSP - PT Hanjaya Mandala Sampoerna Tbk

Sector : Consumer Defensive      Industry : Tobacco

PT Hanjaya Mandala Sampoerna Tbk, together with its subsidiaries, engages in manufacture, distribution, and trading of cigarettes in Indonesia. The company sells its products under the Dji Sam Soe Magnum, Sampoerna Kretek, Sampoerna A, and Marlboro Filter Black brand names. It also engages in the general trading; operation of digital platform for commercial and agency; provision of leisure and golf course services; and property development. The company was founded in 1913 and is headquartered in Surabaya, Indonesia. PT Hanjaya Mandala Sampoerna Tbk operates as a subsidiary of PT Philip Morris Indonesia.
Stock CodeCompany Name
ITICPT Indonesian Tobacco Tbk
WIIMPT Wismilak Inti Makmur Tbk
GGRMPT Gudang Garam Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1344
14020Forward Pe Ratio5101113
102Enterprises Value E B I T D A Ratio981049
40001Market Cap1287,820,148,059,500104,104,678,825,50097,707,184,596,000
14008Pe Ratio15111415
14010Ps Ratio23111
40002Enterprise Value2683,191,447,059,500100,719,652,825,50091,933,655,596,000
101Enterprises Value Revenue Ratio30113

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio13444454
14020Forward Pe Ratio510111111131713
102Enterprises Value E B I T D A Ratio98101011131549
40001Market Cap1287,820,148,059,500100,033,546,134,000104,104,678,825,500100,615,136,518,500109,920,582,670,500130,857,836,512,50097,707,184,596,000
14008Pe Ratio1511131414172115
14010Ps Ratio231111111
40002Enterprise Value2683,191,447,059,50096,648,520,134,000100,719,652,825,50098,166,731,518,500109,113,282,670,500128,059,345,512,50091,933,655,596,000
101Enterprises Value Revenue Ratio301111113

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T010,418,013,000,0002,462,514,000,0008,295,105,000,0009,182,396,000,00011,190,936,000,000
20091Net Income08,183,813,000,0001,891,639,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000
29004Basic E P S07070546174
20190E B I T D A010,418,013,000,0002,462,514,000,0008,295,105,000,0009,182,396,000,00011,190,936,000,000
20046Gross Profit019,230,278,000,0004,889,016,000,00017,158,198,000,00016,813,347,000,00018,771,235,000,000
29009Diluted E P S07070546174
20136Pretax Income010,392,235,000,0002,455,802,000,0008,273,059,000,0009,152,166,000,00011,161,466,000,000
20145Tax Provision02,208,422,000,000564,163,000,0001,949,315,000,0002,015,069,000,0002,580,088,000,000
20100Total Revenue0118,124,919,000,00028,686,487,000,000111,211,321,000,00098,874,784,000,00092,425,210,000,000
20164Total Expenses0109,187,066,000,00026,856,698,000,000103,458,138,000,00090,509,061,000,00082,023,054,000,000
20013Cost Of Revenue098,894,641,000,00023,797,471,000,00094,053,123,000,00082,061,437,000,00073,653,975,000,000
20177Interest Income0783,921,000,000238,952,000,000463,898,000,000483,575,000,000765,556,000,000
20057Interest Expense025,778,000,0006,712,000,00022,046,000,00030,230,000,00029,470,000,000
20109Operating Income08,937,853,000,0001,829,789,000,0007,753,183,000,0008,365,723,000,00010,402,156,000,000
20316Normalized Income08,183,813,000,0001,891,639,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000
20108Operating Expense010,292,425,000,0003,059,227,000,0009,405,015,000,0008,447,624,000,0008,369,079,000,000
20112Operating Revenue0118,124,919,000,00028,686,487,000,000111,211,321,000,00098,874,784,000,00092,425,210,000,000
20087Minority Interests000000
20418Tax Rate For Calcs000000
20095Net Interest Income0743,983,000,000229,308,000,000413,849,000,000427,047,000,000715,573,000,000
29010Basic Average Shares0116,318,076,900116,318,076,900116,318,076,900116,318,076,900116,318,076,900
29011Diluted Average Shares0116,318,076,900116,318,076,900116,318,076,900116,318,076,900116,318,076,900
20420Normalized E B I T D A010,418,013,000,0002,462,514,000,0008,295,105,000,0009,182,396,000,00011,190,936,000,000
20368Total Other Finance Cost014,160,000,0002,932,000,00028,003,000,00026,298,000,00020,513,000,000
20440Rent Expense Supplemental0113,505,000,000113,505,000,000134,730,000,000098,449,000,000
20314Reconciled Cost Of Revenue098,894,641,000,00023,797,471,000,00094,053,123,000,00082,061,437,000,00073,653,975,000,000
20419Tax Effect Of Unusual Items000000
20075Interest Income Non Operating0783,921,000,000238,952,000,000463,898,000,000483,575,000,000765,556,000,000
20158Selling And Marketing Expense07,425,579,000,0002,254,028,000,0006,739,702,000,0006,257,306,000,0006,258,339,000,000
20064Interest Expense Non Operating025,778,000,0006,712,000,00022,046,000,00030,230,000,00029,470,000,000
20093Net Income Common Stockholders08,183,813,000,0001,891,639,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000
20094Net Income Continuous Operations08,183,813,000,0001,891,639,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000
20045General And Administrative Expense02,866,846,000,000805,199,000,0002,665,313,000,0002,190,318,000,0002,110,740,000,000
20159Selling General And Administration010,292,425,000,0003,059,227,000,0009,405,015,000,0008,447,624,000,0008,369,079,000,000
20412Other Non Operating Income Expenses0705,693,000,000397,288,000,000101,524,000,000351,431,000,00040,198,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders08,183,813,000,0001,891,639,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000
20077Net Non Operating Interest Income Expense0743,983,000,000229,308,000,000413,849,000,000427,047,000,000715,573,000,000
20346Net Income Including Noncontrolling Interests08,183,813,000,0001,891,639,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000
20309Net Income From Continuing And Discontinued Operation08,183,813,000,0001,891,639,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000
20331Net Income From Continuing Operation Net Minority Interest08,183,813,000,0001,891,639,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T010,418,013,000,0002,874,302,000,0002,462,514,000,0003,053,000,000,0002,028,197,000,0002,792,234,000,0008,295,105,000,0009,182,396,000,00011,190,936,000,000
20091Net Income08,183,813,000,0002,247,045,000,0001,891,639,000,0002,455,128,000,0001,590,001,000,0002,160,043,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000
29004Basic E P S070197065019546174
20190E B I T D A010,418,013,000,0002,874,302,000,0002,462,514,000,0003,053,000,000,0002,028,197,000,0002,792,234,000,0008,295,105,000,0009,182,396,000,00011,190,936,000,000
20046Gross Profit019,230,278,000,0004,755,617,000,0004,889,016,000,0005,199,909,000,0004,385,736,000,0004,855,736,000,00017,158,198,000,00016,813,347,000,00018,771,235,000,000
29009Diluted E P S070197065019546174
20136Pretax Income010,392,235,000,0002,867,019,000,0002,455,802,000,0003,047,265,000,0002,022,149,000,0002,785,997,000,0008,273,059,000,0009,152,166,000,00011,161,466,000,000
20145Tax Provision02,208,422,000,000619,974,000,000564,163,000,000592,137,000,000432,148,000,000625,954,000,0001,949,315,000,0002,015,069,000,0002,580,088,000,000
20100Total Revenue0118,124,919,000,00029,107,163,000,00028,686,487,000,00031,142,271,000,00029,188,998,000,00026,965,628,000,000111,211,321,000,00098,874,784,000,00092,425,210,000,000
20164Total Expenses0109,187,066,000,00026,538,490,000,00026,856,698,000,00028,417,048,000,00027,374,830,000,00024,370,733,000,000103,458,138,000,00090,509,061,000,00082,023,054,000,000
20013Cost Of Revenue098,894,641,000,00024,351,546,000,00023,797,471,000,00025,942,362,000,00024,803,262,000,00022,109,892,000,00094,053,123,000,00082,061,437,000,00073,653,975,000,000
20177Interest Income0783,921,000,000191,642,000,000238,952,000,000198,327,000,000155,000,000,000148,100,000,000463,898,000,000483,575,000,000765,556,000,000
20057Interest Expense025,778,000,0007,283,000,0006,712,000,0005,735,000,0006,048,000,0006,237,000,00022,046,000,00030,230,000,00029,470,000,000
20109Operating Income08,937,853,000,0002,568,673,000,0001,829,789,000,0002,725,223,000,0001,814,168,000,0002,594,895,000,0007,753,183,000,0008,365,723,000,00010,402,156,000,000
20316Normalized Income08,183,813,000,0002,247,045,000,0001,891,639,000,0002,455,128,000,0001,590,001,000,0002,160,043,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000
20108Operating Expense010,292,425,000,0002,186,944,000,0003,059,227,000,0002,474,686,000,0002,571,568,000,0002,260,841,000,0009,405,015,000,0008,447,624,000,0008,369,079,000,000
20112Operating Revenue0118,124,919,000,00029,107,163,000,00028,686,487,000,00031,142,271,000,00029,188,998,000,00026,965,628,000,000111,211,321,000,00098,874,784,000,00092,425,210,000,000
20087Minority Interests0000000000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0743,983,000,000181,205,000,000229,308,000,000188,841,000,000144,629,000,000135,853,000,000413,849,000,000427,047,000,000715,573,000,000
29010Basic Average Shares0116,318,076,900116,318,076,900116,318,076,900116,318,076,9000116,318,076,900116,318,076,900116,318,076,900116,318,076,900
29011Diluted Average Shares0116,318,076,900116,318,076,900116,318,076,900116,318,076,9000116,318,076,900116,318,076,900116,318,076,900116,318,076,900
20420Normalized E B I T D A010,418,013,000,0002,874,302,000,0002,462,514,000,0003,053,000,000,0002,028,197,000,0002,792,234,000,0008,295,105,000,0009,182,396,000,00011,190,936,000,000
20368Total Other Finance Cost014,160,000,0003,154,000,0002,932,000,0003,751,000,0004,323,000,0006,010,000,00028,003,000,00026,298,000,00020,513,000,000
20440Rent Expense Supplemental0113,505,000,0000113,505,000,000000134,730,000,000098,449,000,000
20314Reconciled Cost Of Revenue098,894,641,000,00024,351,546,000,00023,797,471,000,00025,942,362,000,00024,803,262,000,00022,109,892,000,00094,053,123,000,00082,061,437,000,00073,653,975,000,000
20419Tax Effect Of Unusual Items0000000000
20075Interest Income Non Operating0783,921,000,000191,642,000,000238,952,000,000198,327,000,000155,000,000,000148,100,000,000463,898,000,000483,575,000,000765,556,000,000
20158Selling And Marketing Expense07,425,579,000,0001,497,204,000,0002,254,028,000,0001,784,520,000,0001,889,827,000,0001,588,397,000,0006,739,702,000,0006,257,306,000,0006,258,339,000,000
20064Interest Expense Non Operating025,778,000,0007,283,000,0006,712,000,0005,735,000,0006,048,000,0006,237,000,00022,046,000,00030,230,000,00029,470,000,000
20093Net Income Common Stockholders08,183,813,000,0002,247,045,000,0001,891,639,000,0002,455,128,000,0001,590,001,000,0002,160,043,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000
20094Net Income Continuous Operations08,183,813,000,0002,247,045,000,0001,891,639,000,0002,455,128,000,0001,590,001,000,0002,160,043,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000
20045General And Administrative Expense02,866,846,000,000689,740,000,000805,199,000,000690,166,000,000681,741,000,000672,444,000,0002,665,313,000,0002,190,318,000,0002,110,740,000,000
20159Selling General And Administration010,292,425,000,0002,186,944,000,0003,059,227,000,0002,474,686,000,0002,571,568,000,0002,260,841,000,0009,405,015,000,0008,447,624,000,0008,369,079,000,000
20412Other Non Operating Income Expenses0705,693,000,000115,275,000,000397,288,000,000133,750,000,00059,380,000,00053,157,000,000101,524,000,000351,431,000,00040,198,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders08,183,813,000,0002,247,045,000,0001,891,639,000,0002,455,128,000,0001,590,001,000,0002,160,043,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000
20077Net Non Operating Interest Income Expense0743,983,000,000181,205,000,000229,308,000,000188,841,000,000144,629,000,000135,853,000,000413,849,000,000427,047,000,000715,573,000,000
20346Net Income Including Noncontrolling Interests08,183,813,000,0002,247,045,000,0001,891,639,000,0002,455,128,000,0001,590,001,000,0002,160,043,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000
20309Net Income From Continuing And Discontinued Operation08,183,813,000,0002,247,045,000,0001,891,639,000,0002,455,128,000,0001,590,001,000,0002,160,043,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000
20331Net Income From Continuing Operation Net Minority Interest08,183,813,000,0002,247,045,000,0001,891,639,000,0002,455,128,000,0001,590,001,000,0002,160,043,000,0006,323,744,000,0007,137,097,000,0008,581,378,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0060,423,000,00060,423,000,00060,423,000,00060,423,000,000
23165Payables0021,764,550,000,00022,921,105,000,00020,611,526,000,00015,543,219,000,000
23139Net P P E009,572,988,000,0007,977,528,000,0006,038,643,000,0006,582,808,000,000
23351Properties000000
23386Total Debt00445,289,000,000484,627,000,000346,954,000,000311,490,000,000
23100Gross P P E0019,296,383,000,00017,103,523,000,00014,370,155,000,00014,301,395,000,000
23038Common Stock00465,272,000,000465,272,000,000465,272,000,000465,272,000,000
23532Share Issued00116,318,076,900116,318,076,900116,318,076,900116,318,076,900
23220Total Assets0055,316,264,000,00054,786,992,000,00053,090,428,000,00049,674,030,000,000
23027Capital Stock00465,272,000,000465,272,000,000465,272,000,000465,272,000,000
23382Other Payable00876,780,000,0001,159,073,000,000906,192,000,000792,635,000,000
23028Cash Financial002,695,159,000,0003,282,952,000,0005,022,470,000,0002,104,143,000,000
23179Prepaid Assets001,385,032,000,0001,564,576,000,000999,118,000,000670,807,000,000
23385Working Capital0016,763,360,000,00016,817,404,000,00019,358,846,000,00024,347,804,000,000
23000Accounts Payable005,967,144,000,0004,379,497,000,0003,337,905,000,0002,674,932,000,000
23029Cash Equivalents000166,000,00012,821,186,000,00013,700,166,000,000
23245Invested Capital0029,869,853,000,00028,170,168,000,00029,191,406,000,00030,241,426,000,000
23342Other Receivables0011,704,828,000,00012,944,158,000,000515,806,000,000453,192,000,000
23204Retained Earnings008,071,928,000,0006,370,419,000,0007,374,336,000,0008,478,617,000,000
23217Total Tax Payable0014,920,626,000,00017,382,535,000,00016,367,429,000,00012,075,652,000,000
23001Accounts Receivable003,284,701,000,0002,945,727,000,0002,380,793,000,0003,648,322,000,000
23280Common Stock Equity0029,869,853,000,00028,170,168,000,00029,191,406,000,00030,241,426,000,000
23403Net Tangible Assets0029,809,430,000,00028,109,745,000,00029,130,983,000,00030,181,003,000,000
23215Stockholders Equity0029,869,853,000,00028,170,168,000,00029,191,406,000,00030,241,426,000,000
23383Tangible Book Value0029,809,430,000,00028,109,745,000,00029,130,983,000,00030,181,003,000,000
23374Total Capitalization0029,869,853,000,00028,170,168,000,00029,191,406,000,00030,241,426,000,000
23312Land And Improvements00261,106,000,000286,907,000,000286,907,000,000278,997,000,000
23393Ordinary Shares Number00116,318,076,900116,318,076,900116,318,076,900116,318,076,900
23395Treasury Shares Number000000
23008Accumulated Depreciation00-9,723,395,000,000-9,125,995,000,000-8,331,512,000,000-7,718,587,000,000
23282Construction In Progress003,100,820,000,0002,086,000,000,000225,573,000,000248,828,000,000
23380Capital Lease Obligations00445,289,000,000484,627,000,000346,954,000,000311,490,000,000
23030Cash And Cash Equivalents002,695,159,000,0003,283,118,000,00017,843,656,000,00015,804,309,000,000
23262Gross Accounts Receivable003,321,828,000,0002,982,332,000,0002,420,413,000,0003,678,162,000,000
23012Additional Paid In Capital0020,621,380,000,00020,623,215,000,00020,640,641,000,00020,586,373,000,000
23275Buildings And Improvements004,922,689,000,0004,584,093,000,0004,339,101,000,0004,148,309,000,000
23126Long Term Equity Investment0085,792,000,00088,091,000,00085,194,000,00080,356,000,000
23062Non Current Deferred Revenue002,790,000,0009,607,000,00012,368,000,00053,940,000,000
23163Other Short Term Investments000021,198,000,000709,535,000,000
23319Machinery Furniture Equipment0011,011,768,000,00010,146,523,000,0009,518,574,000,0009,625,261,000,000
23048Current Capital Lease Obligation00155,786,000,000147,512,000,000159,167,000,000117,373,000,000
23127Long Term Capital Lease Obligation00289,503,000,000337,115,000,000187,787,000,000194,117,000,000
23098Goodwill And Other Intangible Assets0060,423,000,00060,423,000,00060,423,000,00060,423,000,000
23261Total Equity Gross Minority Interest0029,869,853,000,00028,170,168,000,00029,191,406,000,00030,241,426,000,000
23067Non Current Deferred Taxes Liabilities006,496,000,0004,842,000,0001,108,000,000537,000,000
23259Total Liabilities Net Minority Interest0025,446,411,000,00026,616,824,000,00023,899,022,000,00019,432,604,000,000
23046Current Debt And Capital Lease Obligation00155,786,000,000147,512,000,000159,167,000,000117,373,000,000
23266Allowance For Doubtful Accounts Receivable00-37,127,000,000-36,605,000,000-39,620,000,000-29,840,000,000
23124Long Term Debt And Capital Lease Obligation00289,503,000,000337,115,000,000187,787,000,000194,117,000,000
23344Non Current Pension And Other Postretirement Benefit Plans001,844,938,000,0001,719,666,000,0001,733,500,000,0002,440,176,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0060,423,000,00060,423,000,00060,423,000,00060,423,000,00060,423,000,00060,423,000,00060,423,000,00060,423,000,000
23165Payables0020,239,138,000,00021,764,550,000,00024,236,858,000,00020,041,320,000,00018,869,477,000,00022,921,105,000,00020,611,526,000,00015,543,219,000,000
23139Net P P E009,740,713,000,0009,572,988,000,0008,848,615,000,0008,515,499,000,0006,840,537,000,0007,977,528,000,0006,038,643,000,0006,582,808,000,000
23351Properties0000000000
23386Total Debt00464,749,000,000445,289,000,000396,089,000,000429,309,000,000470,578,000,000484,627,000,000346,954,000,000311,490,000,000
23100Gross P P E0019,575,729,000,00019,296,383,000,00018,443,235,000,00018,097,632,000,00016,216,570,000,00017,103,523,000,00014,370,155,000,00014,301,395,000,000
23038Common Stock00465,272,000,000465,272,000,000465,272,000,000465,272,000,000465,272,000,000465,272,000,000465,272,000,000465,272,000,000
23532Share Issued00116,318,076,900116,318,076,900116,318,076,900116,318,076,900116,318,076,900116,318,076,900116,318,076,900116,318,076,900
23220Total Assets0055,800,221,000,00055,316,264,000,00055,761,385,000,00048,557,727,000,00052,656,504,000,00054,786,992,000,00053,090,428,000,00049,674,030,000,000
23027Capital Stock00465,272,000,000465,272,000,000465,272,000,000465,272,000,000465,272,000,000465,272,000,000465,272,000,000465,272,000,000
23382Other Payable001,377,566,000,000876,780,000,0001,462,922,000,0001,366,041,000,0001,299,492,000,0001,159,073,000,000906,192,000,000792,635,000,000
23028Cash Financial005,093,450,000,0002,695,159,000,0003,781,115,000,0002,877,548,000,0001,238,992,000,0003,282,952,000,0005,022,470,000,0002,104,143,000,000
23179Prepaid Assets002,103,811,000,0001,385,032,000,0001,563,086,000,000370,609,000,000991,880,000,0001,564,576,000,000999,118,000,000670,807,000,000
23385Working Capital0018,973,066,000,00016,763,360,000,00015,338,276,000,00013,662,847,000,00018,955,987,000,00016,817,404,000,00019,358,846,000,00024,347,804,000,000
23000Accounts Payable005,656,150,000,0005,967,144,000,0005,017,027,000,0004,819,224,000,0004,806,597,000,0004,379,497,000,0003,337,905,000,0002,674,932,000,000
23029Cash Equivalents00000166,000,000166,000,000166,000,00012,821,186,000,00013,700,166,000,000
23245Invested Capital0032,136,251,000,00029,869,853,000,00027,997,171,000,00025,526,654,000,00030,347,702,000,00028,170,168,000,00029,191,406,000,00030,241,426,000,000
23342Other Receivables009,203,147,000,00011,704,828,000,00013,541,043,000,0007,754,066,000,00011,153,107,000,00012,944,158,000,000515,806,000,000453,192,000,000
23204Retained Earnings0010,318,973,000,0008,071,928,000,0006,212,992,000,0003,757,864,000,0008,530,462,000,0006,370,419,000,0007,374,336,000,0008,478,617,000,000
23217Total Tax Payable0013,205,422,000,00014,920,626,000,00017,756,909,000,00013,856,055,000,00012,763,388,000,00017,382,535,000,00016,367,429,000,00012,075,652,000,000
23001Accounts Receivable004,613,819,000,0003,284,701,000,0003,491,750,000,0004,368,878,000,0003,066,181,000,0002,945,727,000,0002,380,793,000,0003,648,322,000,000
23280Common Stock Equity0032,136,251,000,00029,869,853,000,00027,997,171,000,00025,526,654,000,00030,347,702,000,00028,170,168,000,00029,191,406,000,00030,241,426,000,000
23403Net Tangible Assets0032,075,828,000,00029,809,430,000,00027,936,748,000,00025,466,231,000,00030,287,279,000,00028,109,745,000,00029,130,983,000,00030,181,003,000,000
23215Stockholders Equity0032,136,251,000,00029,869,853,000,00027,997,171,000,00025,526,654,000,00030,347,702,000,00028,170,168,000,00029,191,406,000,00030,241,426,000,000
23383Tangible Book Value0032,075,828,000,00029,809,430,000,00027,936,748,000,00025,466,231,000,00030,287,279,000,00028,109,745,000,00029,130,983,000,00030,181,003,000,000
23374Total Capitalization0032,136,251,000,00029,869,853,000,00027,997,171,000,00025,526,654,000,00030,347,702,000,00028,170,168,000,00029,191,406,000,00030,241,426,000,000
23312Land And Improvements00261,106,000,000261,106,000,000261,106,000,000286,907,000,000286,907,000,000286,907,000,000286,907,000,000278,997,000,000
23393Ordinary Shares Number00116,318,076,900116,318,076,900116,318,076,900116,318,076,900116,318,076,900116,318,076,900116,318,076,900116,318,076,900
23395Treasury Shares Number0000000000
23008Accumulated Depreciation00-9,835,016,000,000-9,723,395,000,000-9,594,620,000,000-9,582,133,000,000-9,376,033,000,000-9,125,995,000,000-8,331,512,000,000-7,718,587,000,000
23282Construction In Progress002,689,747,000,0003,100,820,000,0002,872,859,000,0002,985,757,000,0001,132,193,000,0002,086,000,000,000225,573,000,000248,828,000,000
23380Capital Lease Obligations00464,749,000,000445,289,000,000396,089,000,000429,309,000,000470,578,000,000484,627,000,000346,954,000,000311,490,000,000
23030Cash And Cash Equivalents005,093,450,000,0002,695,159,000,0003,781,115,000,0002,877,714,000,0001,239,158,000,0003,283,118,000,00017,843,656,000,00015,804,309,000,000
23262Gross Accounts Receivable004,651,648,000,0003,321,828,000,0003,530,869,000,0004,405,624,000,0003,103,331,000,0002,982,332,000,0002,420,413,000,0003,678,162,000,000
23012Additional Paid In Capital0020,640,734,000,00020,621,380,000,00020,607,671,000,00020,592,308,000,00020,640,733,000,00020,623,215,000,00020,640,641,000,00020,586,373,000,000
23275Buildings And Improvements005,043,027,000,0004,922,689,000,0004,632,112,000,0004,632,217,000,0004,619,200,000,0004,584,093,000,0004,339,101,000,0004,148,309,000,000
23126Long Term Equity Investment0087,658,000,00085,792,000,00088,841,000,00094,155,000,00090,183,000,00088,091,000,00085,194,000,00080,356,000,000
23062Non Current Deferred Revenue002,744,000,0002,790,000,0009,149,000,0009,933,000,00010,718,000,0009,607,000,00012,368,000,00053,940,000,000
23163Other Short Term Investments00000038,720,000,000021,198,000,000709,535,000,000
23319Machinery Furniture Equipment0011,581,849,000,00011,011,768,000,00010,677,158,000,00010,192,751,000,00010,178,270,000,00010,146,523,000,0009,518,574,000,0009,625,261,000,000
23048Current Capital Lease Obligation00153,324,000,000155,786,000,000135,013,000,000134,632,000,000144,859,000,000147,512,000,000159,167,000,000117,373,000,000
23127Long Term Capital Lease Obligation00311,425,000,000289,503,000,000261,076,000,000294,677,000,000325,719,000,000337,115,000,000187,787,000,000194,117,000,000
23098Goodwill And Other Intangible Assets0060,423,000,00060,423,000,00060,423,000,00060,423,000,00060,423,000,00060,423,000,00060,423,000,00060,423,000,000
23261Total Equity Gross Minority Interest0032,136,251,000,00029,869,853,000,00027,997,171,000,00025,526,654,000,00030,347,702,000,00028,170,168,000,00029,191,406,000,00030,241,426,000,000
23067Non Current Deferred Taxes Liabilities007,202,000,0006,496,000,0006,000,000,0005,801,000,0005,465,000,0004,842,000,0001,108,000,000537,000,000
23259Total Liabilities Net Minority Interest0023,663,970,000,00025,446,411,000,00027,764,214,000,00023,031,073,000,00022,308,802,000,00026,616,824,000,00023,899,022,000,00019,432,604,000,000
23046Current Debt And Capital Lease Obligation00153,324,000,000155,786,000,000135,013,000,000134,632,000,000144,859,000,000147,512,000,000159,167,000,000117,373,000,000
23266Allowance For Doubtful Accounts Receivable00-37,829,000,000-37,127,000,000-39,119,000,000-36,746,000,000-37,150,000,000-36,605,000,000-39,620,000,000-29,840,000,000
23124Long Term Debt And Capital Lease Obligation00311,425,000,000289,503,000,000261,076,000,000294,677,000,000325,719,000,000337,115,000,000187,787,000,000194,117,000,000
23344Non Current Pension And Other Postretirement Benefit Plans001,859,462,000,0001,844,938,000,0001,704,413,000,0001,695,932,000,0001,734,076,000,0001,719,666,000,0001,733,500,000,0002,440,176,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0792,000,000408,000,0006,446,000,00059,622,000,0005,255,000,000
26185Free Cash Flow07,128,859,000,000-2,323,495,000,0005,176,514,000,0009,890,136,000,00011,386,211,000,000
26027Changes In Cash03,854,292,000,000-1,085,956,000,000-14,560,538,000,0002,039,347,000,000-3,016,386,000,000
26123Sale Of Business0579,606,000,000579,606,000,000019,542,000,0000
26016End Cash Position05,093,450,000,0002,695,159,000,0003,283,118,000,00017,843,656,000,00015,804,309,000,000
26112Purchase Of P P E0-1,938,152,000,000-438,855,000,000-2,178,822,000,000-412,270,000,000-566,828,000,000
26125Sale Of Investment00021,198,000,000688,337,000,0000
26005Capital Expenditure0-1,938,152,000,000-438,855,000,000-2,178,822,000,000-412,270,000,000-566,828,000,000
26007Cash Dividends Paid0-7,362,934,000,0000-7,362,934,000,000-8,467,956,000,000-13,934,906,000,000
26012Financing Cash Flow0-6,593,643,000,000-141,530,000,000-7,641,302,000,000-8,597,507,000,000-14,105,697,000,000
26013Investing Cash Flow01,380,924,000,000940,214,000,000-14,274,572,000,000334,448,000,000-863,728,000,000
26110Purchase Of Investment000000
26015Beginning Cash Position01,239,158,000,0003,781,115,000,00017,843,656,000,00015,804,309,000,00018,820,695,000,000
26223Classesof Cash Payments0-44,188,234,000,000-11,748,625,000,000-36,045,604,000,000-29,705,527,000,000-29,829,155,000,000
26246Dividends Received C F I03,692,000,0002,466,000,0001,606,000,0003,127,000,0004,834,000,000
26154Common Stock Dividend Paid0-6,362,599,000,0000-7,362,934,000,000-8,467,956,000,000-13,934,906,000,000
26164Net Other Financing Charges0-3,871,000,000-81,460,000,000-32,346,000,00078,971,000,000-7,265,000,000
26165Net Other Investing Changes000001,391,000,000
26119Net P P E Purchase And Sale0-1,937,360,000,000-438,447,000,000-2,172,376,000,000-352,648,000,000-561,573,000,000
26075Net Short Term Debt Issuance000078,971,000,000-7,265,000,000
26072Net Issuance Payments Of Debt000078,971,000,000-7,265,000,000
26226Paymentson Behalfof Employees0-5,621,246,000,000-1,442,131,000,000-4,791,601,000,000-4,936,203,000,000-4,652,805,000,000
26116Net Business Purchase And Sale0579,606,000,000579,606,000,000019,542,000,0000
26118Net Investment Purchase And Sale038,720,000,000021,198,000,000688,337,000,000-308,380,000,000
26228Other Cash Paymentsfrom Operating Activities00000-127,780,000,000
26222Other Cash Receiptsfrom Operating Activities0-150,897,000,000-1,987,000,000175,814,000,00027,854,000,000-127,780,000,000
26220Cash Flowsfromusedin Operating Activities Direct09,067,011,000,000-1,884,640,000,0007,355,336,000,00010,302,406,000,00011,953,039,000,000
26221Classesof Cash Receiptsfrom Operating Activities0129,398,342,000,00031,882,349,000,000123,557,408,000,000110,845,322,000,000102,134,174,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0792,000,00035,000,000408,000,000177,000,000172,000,0002,513,000,0006,446,000,00059,622,000,0005,255,000,000
26185Free Cash Flow07,128,859,000,000-651,462,000,000-2,323,495,000,0006,136,168,000,0003,967,648,000,000-3,200,084,000,0005,176,514,000,0009,890,136,000,00011,386,211,000,000
26027Changes In Cash03,854,292,000,0002,398,291,000,000-1,085,956,000,000903,401,000,0001,638,556,000,000-2,043,960,000,000-14,560,538,000,0002,039,347,000,000-3,016,386,000,000
26123Sale Of Business0579,606,000,0000579,606,000,000000019,542,000,0000
26016End Cash Position05,093,450,000,0005,093,450,000,0002,695,159,000,0003,781,115,000,0002,877,714,000,0001,239,158,000,0003,283,118,000,00017,843,656,000,00015,804,309,000,000
26112Purchase Of P P E0-1,938,152,000,000-613,174,000,000-438,855,000,000-493,058,000,000-393,065,000,000-376,929,000,000-2,178,822,000,000-412,270,000,000-566,828,000,000
26125Sale Of Investment000000021,198,000,000688,337,000,0000
26005Capital Expenditure0-1,938,152,000,000-613,174,000,000-438,855,000,000-493,058,000,000-393,065,000,000-376,929,000,000-2,178,822,000,000-412,270,000,000-566,828,000,000
26007Cash Dividends Paid0-7,362,934,000,000000-6,362,599,000,0000-7,362,934,000,000-8,467,956,000,000-13,934,906,000,000
26012Financing Cash Flow0-6,593,643,000,000-90,546,000,000-141,530,000,00018,844,000,000-6,380,411,000,000-38,799,000,000-7,641,302,000,000-8,597,507,000,000-14,105,697,000,000
26013Investing Cash Flow01,380,924,000,0002,527,125,000,000940,214,000,000-5,744,669,000,0003,658,254,000,000817,994,000,000-14,274,572,000,000334,448,000,000-863,728,000,000
26110Purchase Of Investment000000-38,720,000,000000
26015Beginning Cash Position01,239,158,000,0002,695,159,000,0003,781,115,000,0002,877,714,000,0001,239,158,000,0003,283,118,000,00017,843,656,000,00015,804,309,000,00018,820,695,000,000
26223Classesof Cash Payments0-44,188,234,000,000-11,048,934,000,000-11,748,625,000,000-10,982,007,000,000-10,408,668,000,000-10,459,093,000,000-36,045,604,000,000-29,705,527,000,000-29,829,155,000,000
26246Dividends Received C F I03,692,000,00002,466,000,0004,765,000,000001,606,000,0003,127,000,0004,834,000,000
26154Common Stock Dividend Paid0-6,362,599,000,000000-6,362,599,000,0000-7,362,934,000,000-8,467,956,000,000-13,934,906,000,000
26164Net Other Financing Charges0-3,871,000,000-26,532,000,000-81,460,000,00063,145,000,00040,976,000,0007,485,000,000-32,346,000,00078,971,000,000-7,265,000,000
26165Net Other Investing Changes0000000001,391,000,000
26119Net P P E Purchase And Sale0-1,937,360,000,000-613,139,000,000-438,447,000,000-492,881,000,000-392,893,000,000-374,416,000,000-2,172,376,000,000-352,648,000,000-561,573,000,000
26075Net Short Term Debt Issuance0000000078,971,000,000-7,265,000,000
26072Net Issuance Payments Of Debt0000000078,971,000,000-7,265,000,000
26226Paymentson Behalfof Employees0-5,621,246,000,000-1,864,450,000,000-1,442,131,000,000-902,770,000,000-1,411,895,000,000-1,409,113,000,000-4,791,601,000,000-4,936,203,000,000-4,652,805,000,000
26116Net Business Purchase And Sale0579,606,000,0000579,606,000,000000019,542,000,0000
26118Net Investment Purchase And Sale038,720,000,00000038,720,000,000-38,720,000,00021,198,000,000688,337,000,000-308,380,000,000
26228Other Cash Paymentsfrom Operating Activities000000000-127,780,000,000
26222Other Cash Receiptsfrom Operating Activities0-150,897,000,000-83,745,000,000-1,987,000,00070,810,000,000-135,975,000,000248,673,000,000175,814,000,00027,854,000,000-127,780,000,000
26220Cash Flowsfromusedin Operating Activities Direct09,067,011,000,000-38,288,000,000-1,884,640,000,0006,629,226,000,0004,360,713,000,000-2,823,155,000,0007,355,336,000,00010,302,406,000,00011,953,039,000,000
26221Classesof Cash Receiptsfrom Operating Activities0129,398,342,000,00030,708,220,000,00031,882,349,000,00035,543,559,000,00031,264,214,000,00029,854,881,000,000123,557,408,000,000110,845,322,000,000102,134,174,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-15At close: 04:11PM WIB850845850855845.00 - 855.00845855835.00 - 1,070.008351,07013,256,10022,158,03099,452,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.40%)556Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-12At close: 04:11PM WIB850845850855845.00 - 855.00845855835.00 - 1,070.008351,07013,256,10022,076,09099,452,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.29%)556Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-11At close: 04:11PM WIB850845850855845.00 - 855.00845855835.00 - 1,070.008351,07013,256,10021,753,39699,452,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.29%)556Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-10At close: 04:11PM WIB850845850855845.00 - 855.00845855835.00 - 1,070.008351,07013,256,10021,506,25799,452,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.29%)556Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-05At close: 04:11PM WIB8508451,060720845.00 - 855.00845855835.00 - 1,070.008351,07013,256,10021,381,43199,452,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.29%)556Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-04At close: 04:14PM WIB8408451,050725840.00 - 855.00840855835.00 - 1,070.008351,07020,449,10021,179,89498,870,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.29%)556Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-03At close: 04:12PM WIB850850965715840.00 - 855.00840855835.00 - 1,070.008351,07013,654,00021,437,33497,707,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.29%)556Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-02At close: 04:13PM WIB8508551,060725845.00 - 855.00845855835.00 - 1,075.008351,07517,285,60021,290,88998,870,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.29%)556Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-01At close: 04:14PM WIB860860870645840.00 - 865.00840865835.00 - 1,110.008351,11024,125,70021,023,85098,870,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.29%)556Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-29At close: 04:13PM WIB870875990820855.00 - 875.00855875835.00 - 1,180.008351,18044,724,50021,023,850100,033,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.29%)556Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-28At close: 04:13PM WIB870875990820855.00 - 875.00855875835.00 - 1,230.008351,23044,724,50020,356,615100,033,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.29%)556Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-27At close: 04:14PM WIB855850865870850.00 - 880.00850880835.00 - 1,235.008351,23557,690,60018,702,118101,197,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.44%)556Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-26At close: 04:05PM WIB855855850855850.00 - 865.00850865835.00 - 1,235.008351,23524,055,20018,990,52599,452,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.44%)556Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-25At close: 04:14PM WIB850850850855845.00 - 860.00845860835.00 - 1,235.008351,23526,705,20019,323,69299,452,000,000,00001270Apr 25, 2024 - May 02, 202454.70 (6.44%)556Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-22At close: 04:14PM WIB850850845850845.00 - 855.00845855835.00 - 1,235.008351,23512,043,20019,453,73798,870,000,000,00001365Apr 25, 2024 - May 02, 202454.70 (6.55%)557Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-21At close: 04:14PM WIB8500000.0000 - 0.0000000019,326,04100065Apr 25, 2024 - May 02, 202454.70 (6.55%)557Jun 20, 2023997
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-14As of 01:59PM WIB. Market open.850855850855850.00 - 860.00850860835.00 - 1,235.008351,2355,202,40017,120,26799,452,000,000,00001365Mar 26, 2024 - Apr 02, 202454.70 (6.44%)556Jun 20, 20231,064
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-13At close: 04:10PM WIB855855850855850.00 - 860.00850860835.00 - 1,235.008351,23511,555,80017,303,69298,870,000,000,00001365Mar 26, 2024 - Apr 02, 202454.70 (6.40%)556Jun 20, 20231,064
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-11At close: 04:14PM WIB855855855860845.00 - 860.00845860835.00 - 1,235.008351,23516,569,10017,398,53699,452,000,000,00001365Mar 26, 2024 - Apr 02, 202454.70 (6.40%)556Jun 20, 20231,079
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-08At close: 04:14PM WIB855855855860845.00 - 860.00845860835.00 - 1,235.008351,23516,569,10017,464,55099,452,000,000,00001365Mar 26, 2024 - Apr 02, 202454.70 (6.40%)556Jun 20, 20231,079
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-05At close: 04:11PM WIB855855845855845.00 - 855.00845855835.00 - 1,235.008351,23518,943,70018,886,35598,870,000,000,00001364Mar 26, 2024 - Apr 02, 202454.70 (6.32%)556Jun 20, 20231,079
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-04At close: 04:12PM WIB865865850855850.00 - 870.00850870835.00 - 1,235.008351,23521,805,40019,316,55599,452,000,000,00001365Mar 26, 2024 - Apr 02, 202454.70 (6.32%)556Jun 20, 20231,079
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-01At close: 04:14PM WIB865870860870860.00 - 870.00860870835.00 - 1,235.008351,2355,477,40019,677,005100,615,000,000,00001365Mar 26, 2024 - Apr 02, 202454.70 (6.32%)556Jun 20, 20231,079
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-02-28At close: 04:09PM WIB855880860865855.00 - 880.00855880835.00 - 1,235.008351,2358,717,10019,596,516100,033,000,000,00001365Mar 26, 2024 - Apr 02, 202454.70 (6.40%)556Jun 20, 20231,079
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-02-27At close: 04:06PM WIB855855860860850.00 - 870.00850870835.00 - 1,235.008351,23516,269,10019,480,02399,452,000,000,00001365Mar 26, 2024 - Apr 02, 202454.70 (6.40%)556Jun 20, 20231,079
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-02-26At close: 04:13PM WIB855860855860850.00 - 865.00850865835.00 - 1,235.008351,2359,067,60019,942,91599,452,000,000,00001365Mar 26, 2024 - Apr 02, 202454.70 (6.40%)556Jun 20, 20231,079
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-02-23At close: 04:14PM WIB860860855860850.00 - 860.00850860835.00 - 1,235.008351,23524,486,30019,861,91399,452,000,000,00001365Mar 26, 2024 - Apr 02, 202454.70 (6.36%)556Jun 20, 20231,079
HMSPPT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)2024-02-22At close: 04:14PM WIB855855855860850.00 - 875.00850875835.00 - 1,235.008351,23535,400,70019,946,352100,033,000,000,00001365Mar 26, 2024 - Apr 02, 202454.70 (6.40%)556Jun 20, 20231,079
HMSPPT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)2024-02-21At close: 04:12PM WIB885910865865855.00 - 910.00855910835.00 - 1,235.008351,23539,806,40019,457,84499,452,000,000,00001365Mar 26, 2024 - Apr 02, 202454.70 (6.18%)556Jun 20, 20231,079

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-1599,450,000,000,00097,200,000,000,0001211013190001,07083586189122,080,00017,580,000116,320,000,00008,720,000,0009300000055600778N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2023Dec 31, 20231510102853,110,000,000,000457-109,870,000,000,0008,100,000,000,00070332,700,000,000,00023522,060,000,000222576,280,000,000,0004,520,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-1299,450,000,000,00097,200,000,000,0001211013190001,07083586289321,750,00027,190,000116,320,000,00008,720,000,0009300000055600778N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2023Dec 31, 20231510102853,110,000,000,000457-109,870,000,000,0008,100,000,000,00070332,700,000,000,00023522,060,000,000222576,280,000,000,0004,520,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-1199,450,000,000,00097,200,000,000,0001211013190001,07083586289321,510,00027,190,000116,320,000,00008,720,000,0009300000055600778N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2023Dec 31, 20231510102853,110,000,000,000457-109,870,000,000,0008,100,000,000,00070332,700,000,000,00023522,060,000,000222576,280,000,000,0004,520,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-1099,450,000,000,00097,200,000,000,0001211013190001,07083586289321,510,00027,190,000116,320,000,00008,720,000,0009300000055600778N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2023Dec 31, 20231510102853,110,000,000,000457-109,870,000,000,0008,100,000,000,00070332,700,000,000,00023522,060,000,000222576,280,000,000,0004,520,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-0598,870,000,000,00096,620,000,000,0001211013190001,070086489521,180,00025,680,000116,320,000,00008,720,000,0009300000055600778N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2023Dec 31, 20231510102853,110,000,000,000457-109,870,000,000,0008,100,000,000,00070332,700,000,000,00023522,060,000,000222576,280,000,000,0004,520,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-0498,870,000,000,00096,620,000,000,0001211013190001,070086589521,440,00027,730,000116,320,000,00008,720,000,0009300000055600778N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2023Dec 31, 20231510102853,110,000,000,000457-109,870,000,000,0008,100,000,000,00070332,700,000,000,00023522,060,000,000222576,280,000,000,0004,520,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-0398,870,000,000,00096,620,000,000,0001211013190001,075086689621,290,00034,150,000116,320,000,00008,720,000,0009300000055600778N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2023Dec 31, 20231510102853,110,000,000,000457-109,870,000,000,0008,100,000,000,00070332,700,000,000,00023522,060,000,000222576,280,000,000,0004,520,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-0298,870,000,000,00096,620,000,000,0001211013190001,110086789721,020,00046,250,000116,320,000,00008,720,000,0009300000055600778N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2023Dec 31, 20231510102853,110,000,000,000457-109,870,000,000,0008,100,000,000,00070332,700,000,000,00023522,060,000,000222576,280,000,000,0004,520,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-04-01100,030,000,000,00097,780,000,000,0001211013190001,110086789721,020,00046,250,000116,320,000,00008,720,000,0009300000055600778N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2023Dec 31, 20231510102853,110,000,000,000457-109,870,000,000,0008,100,000,000,00070332,700,000,000,00023522,060,000,000222576,280,000,000,0004,520,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-29100,030,000,000,00097,780,000,000,0001211013190001,23083586789720,360,00042,750,000116,320,000,00008,720,000,0009300000055600778N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2023Dec 31, 20231510102853,110,000,000,000457-109,870,000,000,0008,100,000,000,00070332,700,000,000,00023522,060,000,000222576,280,000,000,0004,520,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-28101,200,000,000,00098,950,000,000,00012110131100001,235086789818,700,00033,060,000116,320,000,00008,720,000,0009300000055600778N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2023Dec 31, 20231510102853,110,000,000,000457-109,870,000,000,0008,100,000,000,00070332,700,000,000,00023522,060,000,000222576,280,000,000,0004,520,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-2798,870,000,000,00096,620,000,000,0001211013190001,235086889918,990,00034,720,000116,320,000,00008,720,000,0009300000055600778N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2023Dec 31, 20231510102853,110,000,000,000457-109,870,000,000,0008,100,000,000,00070332,700,000,000,00023522,060,000,000222576,280,000,000,0004,520,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-2698,870,000,000,00096,620,000,000,0001211013190001,235086889919,320,00035,650,000116,320,000,00008,720,000,0009300000055600778N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2023Dec 31, 20231510102853,110,000,000,000457-109,870,000,000,0008,100,000,000,00070332,700,000,000,00023522,060,000,000222576,280,000,000,0004,520,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-2598,870,000,000,00096,620,000,000,0001211013190001,23583586889919,320,00035,650,000116,320,000,00008,720,000,0009300000055600778N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2023Dec 31, 20231510102853,110,000,000,000457-109,870,000,000,0008,100,000,000,00070332,700,000,000,00023522,060,000,000222576,280,000,000,0004,520,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-2298,870,000,000,00096,620,000,000,0001211013190001,235087090119,330,00035,400,000116,320,000,00008,720,000,00093000000557556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00065323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-2198,870,000,000,00096,620,000,000,0001211013190001,23583587090119,330,00035,400,000116,320,000,00008,720,000,00093000000557556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00065323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-1498,870,000,000,00095,490,000,000,00013110141100001,235087690517,300,00014,350,000116,320,000,00008,720,000,00093000000556556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00065323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-1399,450,000,000,00096,070,000,000,00013110141100001,235087690517,190,00014,350,000116,320,000,00008,720,000,00093000000556556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00065323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-1199,450,000,000,00096,070,000,000,00013110141100001,23583587690517,450,00014,350,000116,320,000,00008,720,000,00093000000556556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00065323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-0899,450,000,000,00096,070,000,000,00013110141100001,23583587790617,460,00015,140,000116,320,000,00008,720,000,00093000000556556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00065323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-05100,620,000,000,00097,230,000,000,00013110141100001,235087990919,320,00019,330,000116,320,000,00008,720,000,00093000000556556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00064323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-04100,620,000,000,00097,230,000,000,00013110141100001,23583587990919,320,00019,330,000116,320,000,00008,720,000,00093000000556556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00065323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-03-01100,620,000,000,00097,230,000,000,00013110141100001,235087991019,490,00024,830,000116,320,000,00008,720,000,00093000000556556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00065323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-02-2899,450,000,000,00096,070,000,000,00013110141100-28281,235088191119,480,00024,360,000116,320,000,000116,980,000,0008,720,000,00093000000556556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00065323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-02-2799,450,000,000,00096,070,000,000,00013110141100001,235088291219,940,00024,390,000116,320,000,00008,720,000,00093000000556556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00065323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk2024-02-2699,450,000,000,00096,070,000,000,00013110141100001,235088291219,940,00024,390,000116,320,000,00008,720,000,00093000000556556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00065323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)2024-02-23100,030,000,000,00096,650,000,000,00013110141100001,235088391319,950,00021,770,000116,320,000,00008,720,000,00093000000556556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00065323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)2024-02-2299,450,000,000,00096,070,000,000,00013110141100001,23583588391319,950,00021,770,000116,320,000,00008,720,000,00093000000556556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00065323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000
HMSPPT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)2024-02-21102,940,000,000,00099,560,000,000,00014110141100001,23583588491419,460,00020,100,000116,320,000,00008,720,000,00093000000556556784N/AJun 20, 202325:1Jun 14, 2016Dec 31, 2022Sep 30, 20231421112853,340,000,000,0004593209,690,000,000,0007,630,000,000,00065323,780,000,000,00033554,320,000,000222419,580,000,000,0002,940,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007557557557550
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:00755755750755272,700
2024-05-0815:48:00755755750755117,200
2024-05-0815:47:007557607507553,953,900
2024-05-0815:46:00760760755755222,000
2024-05-0815:45:007557607557551,807,400
2024-05-0815:44:0075576075576038,400
2024-05-0815:43:0075576075576029,800
2024-05-0815:42:0076076075576081,700
2024-05-0815:41:0076076076076015,900
2024-05-0815:40:007557607557602,608,700
2024-05-0815:39:007557607557602,500
2024-05-0815:38:0076076076076018,100
2024-05-0815:37:007557607557600
2024-05-0815:36:0076076075575539,300
2024-05-0815:35:0075576075575519,600
2024-05-0815:34:0075576075576015,200
2024-05-0815:33:007607607607607,900
2024-05-0815:32:0075575575575525,900
2024-05-0815:31:007607607557551,400

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007557557557550
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:00755755750755389,900
2024-05-0815:46:007607607507554,175,900
2024-05-0815:44:007557607557551,845,800
2024-05-0815:42:00760760755760111,500
2024-05-0815:40:007557607557602,624,600
2024-05-0815:38:0076076075576020,600
2024-05-0815:36:0076076075576039,300
2024-05-0815:34:0075576075575534,800
2024-05-0815:32:0075576075576033,800
2024-05-0815:30:007607607557559,800
2024-05-0815:28:007607607557557,000
2024-05-0815:26:00760760755755187,300
2024-05-0815:24:00760760755760249,600
2024-05-0815:22:00760760755755117,400
2024-05-0815:20:0075576075576068,400
2024-05-0815:18:0076076075576018,900
2024-05-0815:16:0075576075576028,200
2024-05-0815:14:0075575575575527,500
2024-05-0815:12:00755760755755139,500
2024-05-0815:10:0075576075575513,200
2024-05-0815:08:0076076075576017,300
2024-05-0815:06:0075576075576022,800
2024-05-0815:04:00755755755755100
2024-05-0815:02:00760760755755164,200

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007557557557550
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:007557607507556,373,200
2024-05-0815:40:007557607557602,774,500
2024-05-0815:35:0075576075576076,900
2024-05-0815:30:0076076075576058,800
2024-05-0815:25:00760760755755131,700
2024-05-0815:20:00755760755760435,400
2024-05-0815:15:0075576075576040,700
2024-05-0815:10:00755760755755180,200
2024-05-0815:05:0075576075576040,200
2024-05-0815:00:00755760755755161,100
2024-05-0814:55:347557557557550
2024-05-0814:55:00760760755755445,800
2024-05-0814:50:00760760755760104,200
2024-05-0814:45:007607607557551,012,900
2024-05-0814:40:00755760755755201,700
2024-05-0814:35:0076076075576026,600
2024-05-0814:30:0076076075576051,200
2024-05-0814:25:0075576075575570,300
2024-05-0814:20:007607607557551,047,600
2024-05-0814:15:007607657557601,140,300
2024-05-0814:10:007607607607600
2024-05-0814:05:00760765760760266,700
2024-05-0814:00:077657657657650
2024-05-0814:00:00765765760760187,000
2024-05-0813:55:0076076576076526,800
2024-05-0813:50:00760765760765193,600
2024-05-0813:45:00760765760760189,400

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007557557557550
2024-05-0815:45:007557607507556,373,200
2024-05-0815:30:007607607557602,910,200
2024-05-0815:15:00755760755755607,800
2024-05-0815:00:00755760755755381,500
2024-05-0814:55:347557557557550
2024-05-0814:45:007607607557551,562,900
2024-05-0814:30:00760760755755279,500
2024-05-0814:15:007607657557552,258,200
2024-05-0814:00:077657657657650
2024-05-0814:00:00765765760760453,700
2024-05-0813:45:00760765760765409,800
2024-05-0813:30:00760765760760533,100
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:587607607607600
2024-05-0811:45:00765765760760324,400
2024-05-0811:30:00760765755765623,100
2024-05-0811:29:497657657657650
2024-05-0811:15:00760765755765889,800
2024-05-0811:00:00755765755760600,100
2024-05-0810:45:007607657557553,626,700
2024-05-0810:42:527657657657650
2024-05-0810:30:00765765760765486,600
2024-05-0810:15:007707707607603,143,500
2024-05-0810:01:327757757757750

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007557557557550
2024-05-0815:30:007607607507559,283,400
2024-05-0815:00:00755760755755989,300
2024-05-0814:55:347557557557550
2024-05-0814:30:007607607557551,842,400
2024-05-0814:00:077657657657650
2024-05-0814:00:007657657557552,711,900
2024-05-0813:30:00760765760765942,900
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:587607607607600
2024-05-0811:30:00760765755760947,500
2024-05-0811:29:497657657657650
2024-05-0811:00:007557657557651,489,900
2024-05-0810:42:527657657657650
2024-05-0810:30:007657657557554,113,300
2024-05-0810:01:327757757757750
2024-05-0810:00:007707757607605,497,000
2024-05-0809:30:00775775770770832,700
2024-05-0809:15:447757757757750
2024-05-0809:00:007957957707752,395,500
2024-05-0716:00:0000000
2024-05-0715:30:00775775770770874,200
2024-05-0715:05:017807807807800
2024-05-0715:00:00775780770770785,500
2024-05-0714:30:007757807707751,131,300
2024-05-0714:05:537707707707700
2024-05-0714:00:007707757707701,458,500
2024-05-0713:30:00770775770770675,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007557557557550
2024-05-0815:00:0075576075075510,272,700
2024-05-0814:55:347557557557550
2024-05-0814:00:077657657657650
2024-05-0814:00:007657657557554,462,600
2024-05-0813:00:00760765760765942,900
2024-05-0812:00:0000000
2024-05-0811:59:587607607607600
2024-05-0811:29:497657657657650
2024-05-0811:00:007557657557602,437,400
2024-05-0810:42:527657657657650
2024-05-0810:01:327757757757750
2024-05-0810:00:007707757557559,610,300
2024-05-0809:15:447757757757750
2024-05-0809:00:007957957707700
2024-05-0716:00:007707707707700
2024-05-0715:05:017807807807800
2024-05-0715:00:007757807707701,659,700
2024-05-0714:05:537707707707700
2024-05-0714:00:007707807707752,586,400
2024-05-0713:00:00770775770770675,800
2024-05-0712:00:0000000
2024-05-0711:59:387707707707700
2024-05-0711:33:587757757757750
2024-05-0711:00:007757757707703,705,100
2024-05-0710:40:247707707707700
2024-05-0710:00:037707707707700
2024-05-0710:00:007707757707702,618,700
2024-05-0709:16:467757757757750
2024-05-0709:00:007757757707700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007557557557550
2024-05-0815:00:0075576075075512,407,200
2024-05-0814:55:347557557557550
2024-05-0814:00:077657657657650
2024-05-0813:30:007607657557555,497,200
2024-05-0812:00:0000000
2024-05-0811:59:587607607607600
2024-05-0811:29:497657657657650
2024-05-0810:42:527657657657650
2024-05-0810:30:007657657557606,550,700
2024-05-0810:01:327757757757750
2024-05-0809:15:447757757757750
2024-05-0809:00:007957957607608,725,200
2024-05-0716:00:0000000
2024-05-0715:05:017807807807800
2024-05-0715:00:007757807707702,218,700
2024-05-0714:05:537707707707700
2024-05-0713:30:007707807707753,265,600
2024-05-0712:00:0000000
2024-05-0711:59:387707707707700
2024-05-0711:33:587757757757750
2024-05-0710:40:247707707707700
2024-05-0710:30:007707757707705,363,700
2024-05-0710:00:037707707707700
2024-05-0709:16:467757757757750
2024-05-0709:00:007757757707703,613,700
2024-05-0615:23:157807807807800
2024-05-0615:00:0077578077077010,529,300
2024-05-0614:42:477757757757750
2024-05-0614:01:507807807807800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0079579575075533,718,000
2024-05-0709:00:0077578077077018,367,700
2024-05-0609:00:0078079077077038,426,400
2024-05-0309:00:0081081078078073,097,000
2024-05-0209:00:0087587585085570,861,900
2024-04-3009:00:0084586084585541,420,800
2024-04-2909:00:0083585083584536,104,500
2024-04-2609:00:0084584583583537,494,900
2024-04-2509:00:0084585583084543,864,700
2024-04-2409:00:0086086584084536,179,600
2024-04-2309:00:0084586583585547,383,800
2024-04-2209:00:0082084082084015,997,800
2024-04-1909:00:0083584081082048,221,900
2024-04-1809:00:0083584583083520,421,900
2024-04-1709:00:0086586583083039,121,200
2024-04-1609:00:0085085584084046,773,900
2024-04-0509:00:0084585584585513,256,100
2024-04-0409:00:0084585584085019,583,100
2024-04-0309:00:0085085584084013,654,000
2024-04-0209:00:0085585584585017,285,600
2024-04-0109:00:0086086584085024,125,700
2024-03-2809:00:0087587585586044,724,500
2024-03-2709:00:0085088085087057,690,600
2024-03-2609:00:0086586585085524,055,200
2024-03-2509:00:0086086084585526,705,200
2024-03-2209:00:0085085584585012,041,200
2024-03-2109:00:0085085584585021,747,500
2024-03-2009:00:0085586084585014,759,100
2024-03-1909:00:0084086083585034,184,400
2024-03-1809:00:0083586083583581,479,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0077578077077018,367,700
2024-05-0609:00:0078079077077038,426,400
2024-05-0209:00:0087587585085570,861,900
2024-04-3009:00:0084586084585541,420,800
2024-04-2909:00:0083585083584536,104,500
2024-04-2609:00:0084584583583537,494,900
2024-04-2509:00:0084585583084543,864,700
2024-04-2409:00:0086086584084536,179,600
2024-04-2309:00:0084586583585547,383,800
2024-04-2209:00:0082084082084015,997,800
2024-04-1909:00:0083584081082048,221,900
2024-04-1809:00:0083584583083520,421,900
2024-04-1709:00:0086586583083039,121,200
2024-04-1609:00:0085085584084046,773,900
2024-04-0509:00:0084585584585513,256,100
2024-04-0409:00:0084585584085019,583,100
2024-04-0309:00:0085085584084013,654,000
2024-04-0209:00:0085585584585017,285,600
2024-04-0109:00:0086086584085024,125,700
2024-03-2809:00:0087587585586044,724,500
2024-03-2709:00:0085088085087057,690,600
2024-03-2609:00:0086586585085524,055,200
2024-03-2509:00:0086086084585526,705,200
2024-03-2209:00:0085085584585012,041,200
2024-03-2109:00:0085085584585021,747,500
2024-03-2009:00:0085586084585014,759,100
2024-03-1909:00:0084086083585034,184,400
2024-03-1809:00:0083586083583581,479,100
2024-03-1509:00:00855880835835145,110,100
2024-03-1409:00:008558608508559,733,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0078079575075590,512,100
2024-04-2800:00:00835875780780221,484,200
2024-04-2100:00:00820865820835180,920,800
2024-04-1400:00:00850865810820154,538,900
2024-04-0700:00:008558558558550
2024-03-3100:00:0086086584085587,904,500
2024-03-2400:00:00860880845860153,175,500
2024-03-1700:00:00835860835850164,211,300
2024-03-1000:00:00855880835835166,399,500
2024-03-0300:00:0086587584585578,952,900
2024-02-2500:00:0086088085086564,512,900
2024-02-1800:00:00900910850855128,810,900
2024-02-1100:00:00880925865900105,675,300
2024-02-0400:00:0086591585588043,065,100
2024-01-2800:00:0086588084586572,157,600
2024-01-2100:00:0088590085086557,571,100
2024-01-1400:00:0088091087088069,672,300
2024-01-0700:00:0090090586588061,270,200
2023-12-3100:00:0089592088590053,908,700
2023-12-2400:00:0088591088089535,242,700
2023-12-1700:00:00895900860885132,329,100
2023-12-1000:00:00900920870895126,344,200
2023-12-0300:00:00955955885900196,183,600
2023-11-2600:00:009851,00095095594,401,200
2023-11-1900:00:00945990940985106,741,100
2023-11-1200:00:009901,005940945191,835,800
2023-11-0500:00:00905985905985195,878,500
2023-10-2900:00:00865980850955514,190,600
2023-10-2200:00:0087088084586584,671,400
2023-10-1500:00:0085588583587099,851,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00875875750755234,471,000
2024-03-3100:00:00860865810855500,889,500
2024-02-2900:00:00870880835860568,216,600
2024-01-3100:00:00870925845865379,504,500
2023-12-3100:00:00895920850875271,662,200
2023-11-3000:00:00955965860895502,153,500
2023-10-3100:00:009351,005875955834,945,900
2023-09-3000:00:00865930835910555,176,500
2023-08-3100:00:00880900855865194,205,300
2023-07-3100:00:00910925865880462,550,100
2023-06-3000:00:00945995895910636,377,200
2023-05-3100:00:009801,030930945508,424,600
2023-04-3000:00:001,0001,030960980350,365,800
2023-03-3100:00:001,0301,0401,0051,015167,111,600
2023-02-2800:00:001,1801,1801,1251,12518,427,900
2023-01-3100:00:001,1451,1851,1101,18562,911,300
2022-12-3100:00:00840990780975563,933,900
2022-11-3000:00:00960990835840263,384,400
2022-10-3100:00:001,0051,010905965396,276,100
2022-09-3000:00:009101,0608901,005643,996,900
2022-08-3100:00:00910930875910313,916,800
2022-07-3100:00:00920935900910349,400,600
2022-06-3000:00:009751,000910930374,667,200
2022-05-3100:00:001,1151,170950975744,489,400
2022-04-3000:00:009701,1159051,115636,856,400
2022-03-3100:00:00925980885970403,821,200
2022-02-2800:00:00965980900925469,226,700
2022-01-3100:00:009451,035940965428,223,200
2021-12-3100:00:009651,000940945287,231,500
2021-11-3000:00:001,0001,025960965263,680,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00875875750755234,471,000
2024-03-3100:00:00860865810845459,468,700
2024-02-2900:00:00870880835860568,216,600
2024-01-3100:00:008709258108551,448,610,600
2023-12-3100:00:008959258358601,219,383,300
2023-11-3000:00:009559658458651,153,320,200
2023-10-3100:00:009351,0058508751,608,761,600
2023-09-3000:00:008651,0058358951,892,275,900
2023-08-3100:00:008801,0058359551,584,327,700
2023-07-3100:00:009109308359101,211,931,900
2023-06-3000:00:009459958558651,293,132,600
2023-05-3100:00:009801,0308658801,607,351,900
2023-04-3000:00:009801,0308959101,144,801,800
2023-03-3100:00:001,0151,0509309451,106,614,900
2023-02-2800:00:001,1801,1809609801,680,388,800
2023-01-3100:00:001,1701,2359901,0152,111,876,000
2022-10-3100:00:001,0051,0107809751,223,594,400
2022-07-3100:00:009201,0608751,0051,307,314,300
2022-04-3000:00:009701,1709059301,756,013,000
2022-01-3100:00:009451,0358859701,301,271,100
2021-10-3100:00:001,0351,0659409451,177,390,500
2021-07-3100:00:001,0451,1959501,0352,329,880,700
2021-04-3000:00:001,3201,3301,0451,0452,333,108,400
2021-01-3100:00:001,3351,5351,2951,3201,839,616,800



Dividends Amount

DateTimeAmount
2024-05-0309:00:0069
2023-06-2009:00:0055
2022-06-2009:00:0063
2021-06-0809:00:0073
2020-06-0209:00:00120
2019-05-2009:00:00117
2018-05-0809:00:00107
2017-05-0809:00:00108
2016-05-0909:00:0089
2015-08-1909:00:0039
2015-05-0609:00:0037
2014-12-0509:00:0043
2014-09-1209:00:0014
2014-06-0409:00:0035

Dividends Yields

YearDistributionTotal AmountYields
20241695.25 %
20231554.14 %
20221634.80 %
20211735.52 %
202011209.08 %
201911178.88 %
201811078.13 %
201711088.16 %
20161896.74 %
20152765.73 %
20143926.94 %

Splits

DateTimeNumeratorDenominatorRatio
2016-06-1409:00:0025125:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters