for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ESTAPT Esta Multi Usaha Tbk
KMTRPT Kirana Megatara Tbk
RAAMPT Tripar Multivision Plus
BABPPT Bank MNC Internasional Tbk
IFIIPT Indonesia Fibreboard Industry Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
ASIIPT Astra International Tbk
ANTMPT Aneka Tambang Tbk


WIRG - PT WIR ASIA Tbk

Sector : Technology      Industry : Information Technology Services

PT WIR ASIA Tbk, together with its subsidiaries, provides digital reality technology development services in Indonesia and internationally. The company operates through: Promotion and Advertising via an Interactive Platform; Software Application Development; Brand and IT Consulting; Transaction Commission via Inter Platform; Goods Sales via an Interactive Platform; and Digital Product Sales via an Interactive Platform Segments. Its services include augmented reality-based technology solutions, interactive indoor and outdoor advertising services, and brand consultancy service. The company also provides a GPS location-based game application, as well as operates virtual store platform. The company serves the training, education, publishing, and gaming sectors. PT WIR ASIA Tbk was founded in 2009 and is based in Jakarta, Indonesia.
Stock CodeCompany Name
ATICPT Anabatic Technologies Tbk
DCIIPT DCI Indonesia Tbk
ELITPT Data Sinergitama Jaya Tbk
JATIPT Informasi Teknologi Indonesia Tbk
TECHPT Indosterling Technomedia TBK

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14010Ps Ratio1011
14012Pb Ratio3222
101Enterprises Value Revenue Ratio7113
40001Market Cap91,181,923,617,0061,289,371,218,5521,467,380,038,845
102Enterprises Value E B I T D A Ratio15121152
40002Enterprise Value191,135,117,168,8511,236,177,720,4471,334,968,595,174
14020Forward Pe Ratio2311108
14008Pe Ratio3617033

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio1011111
14012Pb Ratio3222232
101Enterprises Value Revenue Ratio7111113
40001Market Cap91,181,923,617,0061,289,371,218,5521,503,264,239,3161,276,511,011,3641,729,848,570,8801,467,380,038,845
102Enterprises Value E B I T D A Ratio15121114152252
40002Enterprise Value191,135,117,168,8511,236,177,720,4471,445,317,250,6621,196,364,127,5751,597,437,127,2091,334,968,595,174
14020Forward Pe Ratio231110121708
14008Pe Ratio361700343833

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T099,866,177,75823,700,234,46170,777,844,81434,219,462,55313,360,074,778
20091Net Income069,017,284,02819,034,893,07541,382,576,57122,159,367,2687,504,881,464
29004Basic E P S060321
20190E B I T D A0119,287,227,82428,492,284,26482,485,881,10641,206,403,01520,622,653,059
20007Amortization01,804,515,341454,815,211933,092,215942,793,3521,111,053,390
20046Gross Profit0300,075,014,604105,398,038,859205,137,802,85175,288,159,22851,131,842,331
29009Diluted E P S060321
20136Pretax Income096,322,469,41922,701,046,59568,815,640,22732,852,517,65211,993,063,071
20145Tax Provision027,817,605,2036,319,126,24620,691,985,5068,213,773,5273,199,392,336
20100Total Revenue02,491,597,048,794615,424,303,5311,694,478,768,356605,519,140,299438,937,879,933
20164Total Expenses02,393,880,743,029590,367,827,4711,630,423,370,602571,934,200,634426,870,782,551
20013Cost Of Revenue02,191,522,034,190510,026,264,6721,489,340,965,505530,230,981,071387,806,037,602
20177Interest Income02,543,759,836602,387,6562,708,012,411454,797,764622,443,149
20057Interest Expense03,543,708,339999,187,8661,962,204,5871,366,944,9011,367,011,707
20109Operating Income097,716,305,76525,056,476,06064,055,397,75433,584,939,66512,067,097,382
20316Normalized Income069,017,284,02819,034,893,07541,382,576,57122,159,367,2687,504,881,464
20108Operating Expense0202,358,708,83980,341,562,799141,082,405,09741,703,219,56339,064,744,949
20112Operating Revenue02,491,597,048,794615,424,303,5311,694,478,768,356605,519,140,299438,937,879,933
20087Minority Interests0512,419,8122,652,972,726-6,741,078,150-2,479,376,857-1,288,789,271
20418Tax Rate For Calcs000000
20095Net Interest Income0-999,948,503-396,800,210745,807,824-912,147,137-744,568,558
29010Basic Average Shares011,907,310,229011,923,256,18911,685,450,00011,685,450,000
20287Rent And Landing Fees02,584,807,336102,634,4222,666,378,573681,073,483904,392,965
29011Diluted Average Shares012,141,019,229012,917,440,18311,685,450,00011,685,450,000
20420Normalized E B I T D A0119,287,227,82428,492,284,26482,485,881,10641,206,403,01520,622,653,059
20315Reconciled Depreciation019,421,050,0664,792,049,80311,708,036,2926,986,940,4627,262,578,281
20312Other Operating Expenses025,662,830,719-1,372,900,95424,933,711,2978,413,153,1768,726,297,360
20440Rent Expense Supplemental02,584,807,336102,634,4222,666,378,573681,073,483904,392,965
20314Reconciled Cost Of Revenue02,191,522,034,190510,026,264,6721,489,340,965,505530,230,981,071387,806,037,602
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement017,616,534,7254,337,234,59210,774,944,0776,044,147,1106,151,524,891
20075Interest Income Non Operating02,543,759,836602,387,6562,708,012,411454,797,764622,443,149
20158Selling And Marketing Expense041,803,507,70336,975,424,08822,866,836,0861,140,994,349179,364,322
20064Interest Expense Non Operating03,543,708,339999,187,8661,962,204,5871,366,944,9011,367,011,707
20093Net Income Common Stockholders069,017,284,02819,034,893,07541,382,576,57122,159,367,2687,504,881,464
20094Net Income Continuous Operations068,504,864,21616,381,920,34948,123,654,72124,638,744,1258,793,670,735
20045General And Administrative Expense030,305,481,9927,035,478,47724,994,034,1509,881,677,0366,929,725,425
20159Selling General And Administration072,108,989,69544,010,902,56547,860,870,23611,022,671,3857,109,089,747
20435Total Operating Income As Reported0107,359,727,55231,781,986,24973,043,051,67335,852,740,53316,149,943,950
20412Other Non Operating Income Expenses0-234,258,242-1,600,741,932867,862,07533,097,1111,311,905,941
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders069,017,284,02819,034,893,07541,382,576,57122,159,367,2687,504,881,464
20077Net Non Operating Interest Income Expense0-999,948,503-396,800,210745,807,824-912,147,137-744,568,558
20346Net Income Including Noncontrolling Interests068,504,864,21616,381,920,34948,123,654,72124,638,744,1258,793,670,735
20019Depreciation And Amortization In Income Statement019,421,050,0664,792,049,80311,708,036,2926,986,940,4627,262,578,281
20309Net Income From Continuing And Discontinued Operation069,017,284,02819,034,893,07541,382,576,57122,159,367,2687,504,881,464
20331Net Income From Continuing Operation Net Minority Interest069,017,284,02819,034,893,07541,382,576,57122,159,367,2687,504,881,464

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T099,866,177,75823,700,234,46125,696,727,97313,866,651,15936,602,564,16570,777,844,81434,219,462,55313,360,074,778
20091Net Income069,017,284,02819,034,893,07517,647,959,92718,002,334,10714,332,096,91941,382,576,57122,159,367,2687,504,881,464
29004Basic E P S060-201321
20190E B I T D A0119,287,227,82428,492,284,26430,892,068,71218,516,600,01141,386,274,83782,485,881,10641,206,403,01520,622,653,059
20007Amortization01,804,515,341454,815,211778,141,297278,232,597293,326,236933,092,215942,793,3521,111,053,390
20046Gross Profit0300,075,014,604105,398,038,85942,635,349,99270,581,367,84081,460,257,913205,137,802,85175,288,159,22851,131,842,331
29009Diluted E P S060-201321
20136Pretax Income096,322,469,41922,701,046,59524,838,359,96712,961,504,05135,821,558,80668,815,640,22732,852,517,65211,993,063,071
20145Tax Provision027,817,605,2036,319,126,2467,375,142,3144,327,554,2549,795,782,38920,691,985,5068,213,773,5273,199,392,336
20100Total Revenue02,491,597,048,794615,424,303,531627,140,026,676626,736,393,479622,296,325,1081,694,478,768,356605,519,140,299438,937,879,933
20164Total Expenses02,393,880,743,029590,367,827,471604,656,602,761613,585,665,579585,270,647,2181,630,423,370,602571,934,200,634426,870,782,551
20013Cost Of Revenue02,191,522,034,190510,026,264,672584,504,676,684556,155,025,639540,836,067,1951,489,340,965,505530,230,981,071387,806,037,602
20177Interest Income02,543,759,836602,387,656668,878,988552,874,457719,618,7352,708,012,411454,797,764622,443,149
20057Interest Expense03,543,708,339999,187,866858,368,006905,147,108781,005,3591,962,204,5871,366,944,9011,367,011,707
20109Operating Income097,716,305,76525,056,476,06022,483,423,91513,150,727,90037,025,677,89064,055,397,75433,584,939,66512,067,097,382
20316Normalized Income069,017,284,02819,034,893,07517,647,959,92718,002,334,10714,332,096,91941,382,576,57122,159,367,2687,504,881,464
20108Operating Expense0202,358,708,83980,341,562,79920,151,926,07757,430,639,94044,434,580,023141,082,405,09741,703,219,56339,064,744,949
20112Operating Revenue02,491,597,048,794615,424,303,531627,140,026,676626,736,393,479622,296,325,1081,694,478,768,356605,519,140,299438,937,879,933
20087Minority Interests0512,419,8122,652,972,726184,742,2749,368,384,310-11,693,679,498-6,741,078,150-2,479,376,857-1,288,789,271
20418Tax Rate For Calcs000000000
20095Net Interest Income0-999,948,503-396,800,210-189,489,018-352,272,651-61,386,624745,807,824-912,147,137-744,568,558
29010Basic Average Shares011,907,310,229018,075,350,814011,926,221,66111,923,256,18911,685,450,00011,685,450,000
20287Rent And Landing Fees02,584,807,336102,634,422541,496,435440,277,8131,500,398,6662,666,378,573681,073,483904,392,965
29011Diluted Average Shares012,141,019,229019,809,197,954012,920,338,41212,917,440,18311,685,450,00011,685,450,000
20420Normalized E B I T D A0119,287,227,82428,492,284,26430,892,068,71218,516,600,01141,386,274,83782,485,881,10641,206,403,01520,622,653,059
20315Reconciled Depreciation019,421,050,0664,792,049,8035,195,340,7394,649,948,8524,783,710,67211,708,036,2926,986,940,4627,262,578,281
20312Other Operating Expenses025,662,830,719-1,372,900,954-8,379,983,26626,449,627,8688,966,087,07124,933,711,2978,413,153,1768,726,297,360
20440Rent Expense Supplemental02,584,807,336102,634,422541,496,435440,277,8131,500,398,6662,666,378,573681,073,483904,392,965
20314Reconciled Cost Of Revenue02,191,522,034,190510,026,264,672584,504,676,684556,155,025,639540,836,067,1951,489,340,965,505530,230,981,071387,806,037,602
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement017,616,534,7254,337,234,5924,417,199,4424,371,716,2554,490,384,43610,774,944,0776,044,147,1106,151,524,891
20075Interest Income Non Operating02,543,759,836602,387,656668,878,988552,874,457719,618,7352,708,012,411454,797,764622,443,149
20158Selling And Marketing Expense041,803,507,70336,975,424,0881,570,972,7111,511,188,6421,745,922,26222,866,836,0861,140,994,349179,364,322
20064Interest Expense Non Operating03,543,708,339999,187,866858,368,006905,147,108781,005,3591,962,204,5871,366,944,9011,367,011,707
20093Net Income Common Stockholders069,017,284,02819,034,893,07517,647,959,92718,002,334,10714,332,096,91941,382,576,57122,159,367,2687,504,881,464
20094Net Income Continuous Operations068,504,864,21616,381,920,34917,463,217,6538,633,949,79726,025,776,41748,123,654,72124,638,744,1258,793,670,735
20045General And Administrative Expense030,305,481,9927,035,478,4775,828,458,9628,832,676,2558,608,868,29824,994,034,1509,881,677,0366,929,725,425
20159Selling General And Administration072,108,989,69544,010,902,5657,399,431,67310,343,864,89710,354,790,56047,860,870,23611,022,671,3857,109,089,747
20435Total Operating Income As Reported0107,359,727,55231,781,986,2496,343,940,34027,871,212,97841,362,587,98573,043,051,67335,852,740,53316,149,943,950
20412Other Non Operating Income Expenses0-234,258,242-1,600,741,932898,209,622200,253,513268,020,555867,862,07533,097,1111,311,905,941
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders069,017,284,02819,034,893,07517,647,959,92718,002,334,10714,332,096,91941,382,576,57122,159,367,2687,504,881,464
20077Net Non Operating Interest Income Expense0-999,948,503-396,800,210-189,489,018-352,272,651-61,386,624745,807,824-912,147,137-744,568,558
20346Net Income Including Noncontrolling Interests068,504,864,21616,381,920,34917,463,217,6538,633,949,79726,025,776,41748,123,654,72124,638,744,1258,793,670,735
20019Depreciation And Amortization In Income Statement019,421,050,0664,792,049,8035,195,340,7394,649,948,8524,783,710,67211,708,036,2926,986,940,4627,262,578,281
20309Net Income From Continuing And Discontinued Operation069,017,284,02819,034,893,07517,647,959,92718,002,334,10714,332,096,91941,382,576,57122,159,367,2687,504,881,464
20331Net Income From Continuing Operation Net Minority Interest069,017,284,02819,034,893,07517,647,959,92718,002,334,10714,332,096,91941,382,576,57122,159,367,2687,504,881,464

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill001,181,983,2331,181,983,2331,181,983,2331,181,983,233
23531Net Debt0000044,671,842
23165Payables00317,742,571,702124,475,561,12874,091,015,71952,032,532,641
23139Net P P E00132,200,641,814169,447,457,42018,867,096,47929,630,250,432
23351Properties000000
23386Total Debt0058,903,104,70838,927,981,4357,573,585,79310,435,673,740
23100Gross P P E00230,486,279,412225,298,321,35953,794,806,44253,435,120,442
23038Common Stock0059,693,111,97059,649,618,53046,741,800,00020,741,800,000
23045Current Debt002,955,911,2471,379,922,3403,961,359,7655,599,731,996
23532Share Issued0011,938,622,39411,929,923,70611,685,450,00011,685,450,000
23220Total Assets001,126,655,076,841885,150,718,224260,273,448,636195,894,252,916
23027Capital Stock0059,693,111,97059,649,618,53046,741,800,00020,741,800,000
23382Other Payable002,242,591,4662,355,264,2191,188,925,83313,268,973,166
23028Cash Financial0038,261,807,984119,074,865,22418,997,738,0186,968,119,626
23123Long Term Debt0024,252,645,8891,508,827,137785,033,0401,413,059,472
23179Prepaid Assets0074,166,427,11396,720,402,54526,375,11454,073,713
23385Working Capital00260,837,749,955321,511,860,36738,678,160,00936,346,478,620
23000Accounts Payable00158,500,646,22532,394,172,15623,840,971,93417,147,541,274
23029Cash Equivalents0085,110,000,00085,110,000,00000
23245Invested Capital00692,115,799,745597,264,273,855143,826,773,427121,840,491,503
23340Other Properties0015,738,115,36915,745,834,42715,309,589,09115,309,589,091
23132Minority Interest0050,256,302,48632,070,961,50011,239,456,8775,613,527,216
23342Other Receivables005,803,422,14922,529,367,44610,758,405,3949,843,391,243
23204Retained Earnings00129,472,843,14571,885,482,82331,002,906,25234,843,538,984
23217Total Tax Payable00156,999,334,01189,726,124,75349,061,117,95221,616,018,201
23001Accounts Receivable00397,854,159,544294,711,458,032105,779,896,56879,815,598,617
23280Common Stock Equity00664,907,242,609594,375,524,378139,080,380,622114,827,700,035
23403Net Tangible Assets00288,343,013,648423,435,194,02755,917,485,51451,621,301,575
23215Stockholders Equity00664,907,242,609594,375,524,378139,080,380,622114,827,700,035
23383Tangible Book Value00288,343,013,648423,435,194,02755,917,485,51451,621,301,575
23374Total Capitalization00689,159,888,498595,884,351,515139,865,413,662116,240,759,507
23469Other Equity Interest001,897,828,9081,897,828,9081,867,256,535568,032,095
23393Ordinary Shares Number0011,938,622,39411,929,923,70611,685,450,00011,685,450,000
23155Other Intangible Assets00375,382,245,728169,758,347,11881,980,911,87562,024,415,227
23008Accumulated Depreciation00-98,285,637,598-55,850,863,939-34,927,709,963-23,804,870,010
23282Construction In Progress0018,018,018,01818,018,018,018042,640,731
23380Capital Lease Obligations0031,694,547,57236,039,231,9582,827,192,9883,422,882,272
23030Cash And Cash Equivalents00123,371,807,984119,074,865,22418,997,738,0186,968,119,626
23262Gross Accounts Receivable00424,845,221,710312,059,098,411114,139,883,02983,898,445,185
23012Additional Paid In Capital00465,437,294,507463,845,434,60358,619,392,57658,350,060,983
23275Buildings And Improvements0039,700,365,48338,055,030,4704,173,244,6824,173,244,682
23319Machinery Furniture Equipment00157,029,780,542153,479,438,44434,311,972,66933,909,645,938
23048Current Capital Lease Obligation007,557,245,0716,200,719,3491,020,571,374595,689,284
23127Long Term Capital Lease Obligation0024,137,302,50129,838,512,6091,806,621,6142,827,192,988
23098Goodwill And Other Intangible Assets00376,564,228,961170,940,330,35183,162,895,10863,206,398,460
23261Total Equity Gross Minority Interest00715,163,545,095626,446,485,878150,319,837,499120,441,227,251
23067Non Current Deferred Taxes Liabilities00082,331,37700
23259Total Liabilities Net Minority Interest00411,491,531,746258,704,232,346109,953,611,13775,453,025,665
23046Current Debt And Capital Lease Obligation0010,513,156,3187,580,641,6894,981,931,1396,195,421,280
23266Allowance For Doubtful Accounts Receivable00-26,991,062,166-17,347,640,379-8,359,986,461-4,082,846,568
23124Long Term Debt And Capital Lease Obligation0048,389,948,39031,347,339,7462,591,654,6544,240,252,460
23344Non Current Pension And Other Postretirement Benefit Plans0020,119,458,02814,327,128,1525,624,277,7226,946,688,565

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill001,181,983,2331,181,983,2331,181,983,2331,181,983,2331,181,983,2331,181,983,2331,181,983,233
23531Net Debt0000000044,671,842
23165Payables00317,742,571,702255,690,156,049246,615,577,040143,947,563,390124,475,561,12874,091,015,71952,032,532,641
23139Net P P E00132,200,641,814140,288,806,314149,498,481,899160,483,565,430169,447,457,42018,867,096,47929,630,250,432
23351Properties000000000
23386Total Debt0058,903,104,70854,455,740,89452,394,515,69840,805,103,26738,927,981,4357,573,585,79310,435,673,740
23100Gross P P E00230,486,279,412228,661,907,221227,015,719,806227,223,410,429225,298,321,35953,794,806,44253,435,120,442
23038Common Stock0059,693,111,97059,653,536,88559,650,049,26059,649,954,74559,649,618,53046,741,800,00020,741,800,000
23045Current Debt002,955,911,2472,349,276,5483,232,447,9133,053,018,8641,379,922,3403,961,359,7655,599,731,996
23532Share Issued0011,938,622,39411,930,707,37711,930,009,85211,929,990,94911,929,923,70611,685,450,00011,685,450,000
23220Total Assets001,126,655,076,8411,030,911,358,4231,003,288,797,863862,281,112,075885,150,718,224260,273,448,636195,894,252,916
23027Capital Stock0059,693,111,97059,653,536,88559,650,049,26059,649,954,74559,649,618,53046,741,800,00020,741,800,000
23382Other Payable002,242,591,4662,909,482,2193,646,625,7993,130,515,1932,355,264,2191,188,925,83313,268,973,166
23028Cash Financial0038,261,807,98422,539,238,99925,231,504,35236,288,183,281119,074,865,22418,997,738,0186,968,119,626
23123Long Term Debt0024,252,645,88920,108,557,13715,704,439,3871,522,310,7681,508,827,137785,033,0401,413,059,472
23179Prepaid Assets0074,166,427,11355,987,719,20238,776,721,85234,646,181,35396,720,402,54526,375,11454,073,713
23385Working Capital00260,837,749,955249,744,601,144278,561,546,083333,377,620,560321,511,860,36738,678,160,00936,346,478,620
23000Accounts Payable00158,500,646,225105,836,047,632109,989,948,37128,208,226,76432,394,172,15623,840,971,93417,147,541,274
23029Cash Equivalents0085,110,000,00085,110,000,00085,110,000,00085,110,000,00085,110,000,00000
23245Invested Capital00692,115,799,745663,783,603,060643,541,156,413612,232,626,181597,264,273,855143,826,773,427121,840,491,503
23340Other Properties0015,738,115,36915,738,115,36915,738,115,36915,752,568,52215,745,834,42715,309,589,09115,309,589,091
23132Minority Interest0050,256,302,48647,981,728,42144,449,139,42446,211,140,70632,070,961,50011,239,456,8775,613,527,216
23342Other Receivables005,803,422,1493,980,165,4047,164,817,4107,603,108,43922,529,367,44610,758,405,3949,843,391,243
23204Retained Earnings00129,472,843,145110,437,950,07092,789,990,14386,217,579,74271,885,482,82331,002,906,25234,843,538,984
23217Total Tax Payable00156,999,334,011146,944,626,198132,979,002,870112,608,821,43389,726,124,75349,061,117,95221,616,018,201
23001Accounts Receivable00397,854,159,544348,111,146,315387,744,493,175328,089,667,856294,711,458,032105,779,896,56879,815,598,617
23280Common Stock Equity00664,907,242,609641,325,769,375624,604,269,113607,657,296,549594,375,524,378139,080,380,622114,827,700,035
23403Net Tangible Assets00288,343,013,648286,487,260,827338,185,877,146411,844,899,235423,435,194,02755,917,485,51451,621,301,575
23215Stockholders Equity00664,907,242,609641,325,769,375624,604,269,113607,657,296,549594,375,524,378139,080,380,622114,827,700,035
23383Tangible Book Value00288,343,013,648286,487,260,827338,185,877,146411,844,899,235423,435,194,02755,917,485,51451,621,301,575
23374Total Capitalization00689,159,888,498661,434,326,512640,308,708,500609,179,607,317595,884,351,515139,865,413,662116,240,759,507
23469Other Equity Interest001,897,828,9081,897,828,9081,897,828,9081,897,828,9081,897,828,9081,867,256,535568,032,095
23393Ordinary Shares Number0011,938,622,39411,930,707,37711,930,009,85211,929,990,94911,929,923,70611,685,450,00011,685,450,000
23155Other Intangible Assets00375,382,245,728353,656,525,315285,236,408,734194,630,414,081169,758,347,11881,980,911,87562,024,415,227
23008Accumulated Depreciation00-98,285,637,598-88,373,100,907-77,517,237,907-66,739,844,999-55,850,863,939-34,927,709,963-23,804,870,010
23282Construction In Progress0018,018,018,01818,018,018,01818,018,018,01818,018,018,01818,018,018,018042,640,731
23380Capital Lease Obligations0031,694,547,57231,997,907,20933,457,628,39836,229,773,63536,039,231,9582,827,192,9883,422,882,272
23030Cash And Cash Equivalents00123,371,807,984107,649,238,999110,341,504,352121,398,183,281119,074,865,22418,997,738,0186,968,119,626
23262Gross Accounts Receivable00424,845,221,710368,376,698,292424,149,528,727349,774,218,330312,059,098,411114,139,883,02983,898,445,185
23012Additional Paid In Capital00465,437,294,507463,988,846,396463,861,199,321463,857,740,072463,845,434,60358,619,392,57658,350,060,983
23275Buildings And Improvements0039,700,365,48338,055,030,47038,055,030,47038,055,030,47038,055,030,4704,173,244,6824,173,244,682
23319Machinery Furniture Equipment00157,029,780,542156,850,743,364155,204,555,949155,397,793,419153,479,438,44434,311,972,66933,909,645,938
23048Current Capital Lease Obligation007,557,245,0714,865,141,6996,873,573,1056,391,261,0266,200,719,3491,020,571,374595,689,284
23127Long Term Capital Lease Obligation0024,137,302,50127,132,765,51026,584,055,29329,838,512,60929,838,512,6091,806,621,6142,827,192,988
23098Goodwill And Other Intangible Assets00376,564,228,961354,838,508,548286,418,391,967195,812,397,314170,940,330,35183,162,895,10863,206,398,460
23261Total Equity Gross Minority Interest00715,163,545,095689,307,497,796669,053,408,537653,868,437,255626,446,485,878150,319,837,499120,441,227,251
23067Non Current Deferred Taxes Liabilities0000052,593,04382,331,37700
23259Total Liabilities Net Minority Interest00411,491,531,746341,603,860,627334,235,389,326208,412,674,820258,704,232,346109,953,611,13775,453,025,665
23046Current Debt And Capital Lease Obligation0010,513,156,3187,214,418,24710,106,021,0189,444,279,8907,580,641,6894,981,931,1396,195,421,280
23266Allowance For Doubtful Accounts Receivable00-26,991,062,166-20,265,551,977-36,405,035,552-21,684,550,474-17,347,640,379-8,359,986,461-4,082,846,568
23124Long Term Debt And Capital Lease Obligation0048,389,948,39047,241,322,64742,288,494,68031,360,823,37731,347,339,7462,591,654,6544,240,252,460
23344Non Current Pension And Other Postretirement Benefit Plans0020,119,458,02821,112,981,93719,002,819,62216,507,314,94814,327,128,1525,624,277,7226,946,688,565

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E063,302,15363,302,153000
26185Free Cash Flow0-34,411,524,2456,469,214,835-326,319,991,58322,158,242,0782,997,674,246
26027Changes In Cash04,296,942,76015,722,568,985100,077,127,20612,029,618,392465,782,807
26182Issuance Of Debt025,699,730,0005,100,000,00004,000,000,0000
26016End Cash Position0123,371,807,984123,371,807,984119,074,865,22418,997,738,0186,968,119,626
26112Purchase Of P P E0-963,242,301798,879,472-139,769,392,210-359,686,000-1,015,560,819
26183Repayment Of Debt0-1,379,922,341-349,276,549-3,961,359,765-6,626,693,100-1,581,891,439
26005Capital Expenditure0-236,130,160,227-13,423,086,652-228,569,295,669-21,258,976,000-5,773,711,176
26012Financing Cash Flow038,645,164,8529,190,051,997426,397,118,789-10,128,623,686-2,531,891,439
26013Investing Cash Flow0-236,066,858,074-13,359,784,499-228,569,295,669-21,258,976,000-5,773,711,176
26098Common Stock Issuance020,319,623,34420,172,293,196448,052,996,72800
26015Beginning Cash Position0119,074,865,224107,649,238,99918,997,738,0186,968,119,6266,502,336,819
26223Classesof Cash Payments0-2,120,561,627,782-540,839,864,184-1,657,867,856,097-547,600,172,678-396,861,023,633
26099Long Term Debt Issuance025,699,730,0007,100,000,00004,000,000,0000
26090Long Term Debt Payments0-1,379,922,341-349,276,549-628,026,432-5,960,026,433-1,581,891,439
26108Purchase Of Intangibles0-235,166,917,926-14,221,966,124-88,799,903,459-20,899,290,000-4,758,150,357
26101Short Term Debt Issuance000000
26091Short Term Debt Payments000-3,333,333,333-666,666,6670
26181Issuance Of Capital Stock020,319,623,34420,172,293,196448,052,996,72800
26071Net Common Stock Issuance020,319,623,34420,172,293,196448,052,996,72800
26073Net Long Term Debt Issuance024,319,807,6596,750,723,451-628,026,432-1,960,026,433-1,581,891,439
26164Net Other Financing Charges0-4,246,752-13,784,270,000-414,611,554-6,739,430,5900
26165Net Other Investing Changes000000
26119Net P P E Purchase And Sale0-899,940,148862,181,625-139,769,392,210-359,686,000-1,015,560,819
26075Net Short Term Debt Issuance00-2,000,000,000-3,333,333,333-666,666,6670
26072Net Issuance Payments Of Debt024,319,807,6594,750,723,451-3,961,359,765-2,626,693,100-1,581,891,439
26226Paymentson Behalfof Employees0-77,735,741,439-23,491,409,264-49,995,613,523-17,789,742,277-22,997,905,977
26117Net Intangibles Purchase And Sale0-235,166,917,926-14,221,966,124-88,799,903,459-20,899,290,000-4,758,150,357
26228Other Cash Paymentsfrom Operating Activities0-93,439,880,287-69,132,497,623-60,501,209,084-16,775,371,953-6,119,610,951
26220Cash Flowsfromusedin Operating Activities Direct0201,718,635,98219,892,301,487-97,750,695,91443,417,218,0788,771,385,422
26221Classesof Cash Receiptsfrom Operating Activities02,325,385,662,101561,659,488,5731,583,550,854,377592,374,613,321408,016,186,535

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E063,302,15363,302,153000000
26185Free Cash Flow0-34,411,524,2456,469,214,835-8,600,295,249-30,828,972,021-1,451,471,810-326,319,991,58322,158,242,0782,997,674,246
26027Changes In Cash04,296,942,76015,722,568,985-2,692,265,353-11,056,678,9292,323,318,057100,077,127,20612,029,618,392465,782,807
26182Issuance Of Debt025,699,730,0005,100,000,0003,867,330,00014,732,400,0002,000,000,00004,000,000,0000
26016End Cash Position0123,371,807,984123,371,807,984107,649,238,999110,341,504,352121,398,183,281119,074,865,22418,997,738,0186,968,119,626
26112Purchase Of P P E0-963,242,301798,879,472-368,499,200313,643,720-1,707,266,293-139,769,392,210-359,686,000-1,015,560,819
26183Repayment Of Debt0-1,379,922,341-349,276,549-346,383,615-370,842,332-313,419,845-3,961,359,765-6,626,693,100-1,581,891,439
26005Capital Expenditure0-236,130,160,227-13,423,086,652-93,553,115,125-102,370,674,957-26,783,283,493-228,569,295,669-21,258,976,000-5,773,711,176
26012Financing Cash Flow038,645,164,8529,190,051,9975,908,029,89619,794,699,3423,752,383,617426,397,118,789-10,128,623,686-2,531,891,439
26013Investing Cash Flow0-236,066,858,074-13,359,784,499-93,553,115,125-102,393,081,207-26,760,877,243-228,569,295,669-21,258,976,000-5,773,711,176
26098Common Stock Issuance020,319,623,34420,172,293,196131,134,7003,553,76412,641,684448,052,996,72800
26015Beginning Cash Position0119,074,865,224107,649,238,999110,341,504,352121,398,183,281119,074,865,22418,997,738,0186,968,119,6266,502,336,819
26223Classesof Cash Payments0-2,120,561,627,782-540,839,864,184-601,788,153,862-483,784,738,635-494,148,871,101-1,657,867,856,097-547,600,172,678-396,861,023,633
26099Long Term Debt Issuance025,699,730,0007,100,000,0003,867,330,00012,732,400,0002,000,000,00004,000,000,0000
26090Long Term Debt Payments0-1,379,922,341-349,276,549-346,383,61500-628,026,432-5,960,026,433-1,581,891,439
26108Purchase Of Intangibles0-235,166,917,926-14,221,966,124-93,184,615,925-102,684,318,677-25,076,017,200-88,799,903,459-20,899,290,000-4,758,150,357
26101Short Term Debt Issuance000000000
26091Short Term Debt Payments0000313,419,845-313,419,845-3,333,333,333-666,666,6670
26181Issuance Of Capital Stock020,319,623,34420,172,293,196131,134,7003,553,76412,641,684448,052,996,72800
26071Net Common Stock Issuance020,319,623,34420,172,293,196131,134,7003,553,76412,641,684448,052,996,72800
26073Net Long Term Debt Issuance024,319,807,6596,750,723,4513,520,946,38512,048,137,8232,000,000,000-628,026,432-1,960,026,433-1,581,891,439
26164Net Other Financing Charges0-4,246,752-13,784,270,0003,715,670,0007,615,358,1372,448,995,111-414,611,554-6,739,430,5900
26165Net Other Investing Changes0000022,406,250000
26119Net P P E Purchase And Sale0-899,940,148862,181,625-368,499,200313,643,720-1,707,266,293-139,769,392,210-359,686,000-1,015,560,819
26075Net Short Term Debt Issuance00-2,000,000,00002,313,419,845-313,419,845-3,333,333,333-666,666,6670
26072Net Issuance Payments Of Debt024,319,807,6594,750,723,4513,520,946,38514,361,557,6681,686,580,155-3,961,359,765-2,626,693,100-1,581,891,439
26226Paymentson Behalfof Employees0-77,735,741,439-23,491,409,264-16,789,913,268-17,422,646,346-20,031,772,561-49,995,613,523-17,789,742,277-22,997,905,977
26117Net Intangibles Purchase And Sale0-235,166,917,926-14,221,966,124-93,184,615,925-102,684,318,677-25,076,017,200-88,799,903,459-20,899,290,000-4,758,150,357
26228Other Cash Paymentsfrom Operating Activities0-93,439,880,287-69,132,497,623-7,984,622,4008,604,238,003-24,926,998,267-60,501,209,084-16,775,371,953-6,119,610,951
26220Cash Flowsfromusedin Operating Activities Direct0201,718,635,98219,892,301,48784,952,819,87671,541,702,93625,331,811,683-97,750,695,91443,417,218,0788,771,385,422
26221Classesof Cash Receiptsfrom Operating Activities02,325,385,662,101561,659,488,573687,763,160,849555,993,693,796519,969,318,8831,583,550,854,377592,374,613,321408,016,186,535

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
WIRGPT WIR ASIA Tbk2024-04-15At close: 04:14PM WIB10098989997.00 - 100.009710086.00 - 166.00861667,922,40036,779,8351,182,000,000,0001176N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-04-12At close: 04:14PM WIB10098989997.00 - 100.009710086.00 - 166.00861667,922,40036,098,7271,182,000,000,0001176N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-04-11At close: 04:14PM WIB10098989997.00 - 100.009710086.00 - 166.00861667,922,40035,682,6981,182,000,000,0001176N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-04-10At close: 04:14PM WIB10098989997.00 - 100.009710086.00 - 166.00861667,922,40035,375,2121,182,000,000,0001176N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-04-05At close: 04:14PM WIB100981029497.00 - 100.009710086.00 - 166.00861667,922,40035,007,0861,182,000,000,0000176N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-04-04At close: 04:01PM WIB1001001009798.00 - 101.009810186.00 - 166.00861666,051,90035,131,1391,206,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-04-03At close: 04:14PM WIB1011019910097.00 - 102.009710286.00 - 166.008616613,455,20035,432,8671,194,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-04-02At close: 04:11PM WIB98981049897.00 - 102.009710286.00 - 166.00861669,158,90035,463,2241,206,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-04-01At close: 04:14PM WIB1031031059495.00 - 103.009510386.00 - 166.008616637,450,60035,264,5621,170,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-03-29At close: 04:07PM WIB10410310495101.00 - 104.0010110486.00 - 166.008616612,477,70035,264,5621,230,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-03-28At close: 04:07PM WIB10410310495101.00 - 104.0010110486.00 - 166.008616612,477,70035,244,6511,230,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-03-27At close: 04:08PM WIB10510500102.00 - 105.0010210586.00 - 166.008616614,036,50035,162,0811,242,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-03-26At close: 04:04PM WIB1051050105103.00 - 106.0010310686.00 - 166.008616610,020,70035,391,9581,254,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-03-25At close: 04:11PM WIB10610600102.00 - 108.0010210886.00 - 166.008616612,831,50036,012,8701,254,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-03-22At close: 04:08PM WIB106106106107105.00 - 108.0010510886.00 - 166.008616633,511,60036,057,5601,265,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-03-21At close: 04:12PM WIB1060000.0000 - 0.0000000035,975,028000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-03-14As of 01:30PM WIB. Market open.1039510310495.00 - 107.009510786.00 - 166.00861667,653,10035,033,2001,242,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-03-13At close: 04:14PM WIB107107103104102.00 - 108.0010210886.00 - 166.008616618,939,60034,885,0301,230,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-03-11At close: 04:13PM WIB109109105105104.00 - 110.0010411086.00 - 168.008616816,266,70034,367,8751,277,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-03-08At close: 04:13PM WIB109109105105104.00 - 110.0010411086.00 - 171.008617116,266,70034,527,2361,277,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-03-05At close: 04:12PM WIB1069910410699.00 - 110.009911086.00 - 174.008617430,954,60034,316,4771,254,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-03-04At close: 04:11PM WIB116116103104101.00 - 117.0010111786.00 - 174.0086174132,908,30033,125,0411,265,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-03-01At close: 04:13PM WIB122126116117116.00 - 126.0011612686.00 - 174.008617435,817,80034,230,1771,385,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-02-28At close: 04:13PM WIB125125123124123.00 - 129.0012312986.00 - 174.008617496,417,00031,570,7031,504,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-02-27At close: 04:14PM WIB125126123124122.00 - 128.0012212886.00 - 174.0086174110,405,40030,277,1941,492,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-02-26At close: 04:14PM WIB116116124125115.00 - 126.0011512686.00 - 174.0086174162,746,30029,019,4001,492,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk2024-02-23At close: 04:14PM WIB114117115116112.00 - 119.0011211986.00 - 174.0086174131,427,80027,292,0471,385,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk (WIRG.JK)2024-02-22At close: 04:14PM WIB969611211395.00 - 117.009511786.00 - 174.0086174284,933,30023,228,1441,361,000,000,00000-2N/AN/A (N/A)00N/A0
WIRGPT WIR ASIA Tbk (WIRG.JK)2024-02-21At close: 04:13PM WIB9697969796.00 - 98.00969886.00 - 174.00861749,875,50023,580,8961,146,000,000,00000-2N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
WIRGPT WIR ASIA Tbk2024-04-151,180,000,000,0001,120,000,000,000170002091-24231668610311836,100,00011,190,00011,940,000,00012,060,000,0004,120,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000657107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-04-121,180,000,000,0001,120,000,000,000170002091-26241668610311835,680,00011,190,00011,940,000,00012,060,000,0004,120,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000657107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-04-111,180,000,000,0001,120,000,000,000170002091-26271668610311835,380,00011,190,00011,940,000,00012,060,000,0004,120,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000657107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-04-101,180,000,000,0001,120,000,000,000170002091-26271668610311835,380,00011,190,00011,940,000,00012,060,000,0004,120,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000657107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-04-051,190,000,000,0001,140,000,000,00031100120100-2227166010311835,130,00015,930,00011,940,000,00012,060,000,0004,120,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-04-041,210,000,000,0001,150,000,000,00031100120100-2627166010311835,430,00015,650,00011,940,000,00012,060,000,0004,120,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-04-031,210,000,000,0001,150,000,000,00031100120100-3028166010311835,460,00017,800,00011,940,000,00012,550,000,0004,120,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-04-021,170,000,000,0001,120,000,000,00031100120100-3127166010411835,260,00015,320,00011,940,000,00012,550,000,0004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-04-011,230,000,000,0001,180,000,000,00031100121100-3127166010411835,260,00015,320,00011,940,000,00012,050,000,0004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-03-291,230,000,000,0001,180,000,000,00031100121100-27301668610411835,240,00017,650,00011,940,000,00012,050,000,0004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-03-281,240,000,000,0001,190,000,000,00031100121100-2829166010411835,160,00018,140,00011,940,000,00012,170,000,0004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-03-271,270,000,000,0001,210,000,000,00031100121100-2831166010411835,390,00019,770,00011,940,000,00012,160,000,0004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-03-261,270,000,000,0001,210,000,000,0003110012110000166010411836,010,00022,240,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-03-251,270,000,000,0001,210,000,000,00031100121100001668610411836,010,00022,240,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-03-221,270,000,000,0001,210,000,000,0003110012110000166010411835,980,00029,010,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-03-211,270,000,000,0001,210,000,000,00031100121100001668610411835,980,00029,010,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-03-141,230,000,000,0001,180,000,000,0003110012110000166010411834,890,00080,180,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-03-131,280,000,000,0001,220,000,000,0003110012111000168010411834,800,00080,180,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-03-111,280,000,000,0001,220,000,000,00031100121110001688610411834,220,00080,180,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-03-081,300,000,000,0001,250,000,000,00031100121110001718610411834,530,00091,700,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-03-051,380,000,000,0001,330,000,000,000311110121110001748610411833,130,00098,710,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-03-041,380,000,000,0001,330,000,000,00031111012111000174010411833,130,00098,710,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-03-011,460,000,000,0001,400,000,000,00031112012112000174010411834,230,00098,020,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-02-281,490,000,000,0001,440,000,000,00031112012112000174010411830,280,00079,420,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-02-271,490,000,000,0001,440,000,000,00031112012112000174010311829,020,00064,290,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk2024-02-261,380,000,000,0001,330,000,000,00031111012111000174010311829,020,00064,290,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk (WIRG.JK)2024-02-231,360,000,000,0001,310,000,000,00031111012111000174010311823,230,00024,310,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk (WIRG.JK)2024-02-221,150,000,000,0001,090,000,000,000311901209000174010411923,580,00024,070,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000
WIRGPT WIR ASIA Tbk (WIRG.JK)2024-02-211,150,000,000,0001,090,000,000,0003119012090001748610411923,580,00024,070,00011,940,000,00004,120,000,00071000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023246102,360,000,000,000198130126,380,000,00056,510,000,000-257107,650,000,000954,460,000,0008254134,700,000,0008,230,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00999999990
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:00969896981,288,000
2024-05-0815:48:0096969696107,200
2024-05-0815:47:00969796970
2024-05-0815:46:0000000
2024-05-0815:45:00979797970
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:009797979799,900
2024-05-0815:41:00979797970
2024-05-0815:40:0096979697226,300
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:009697969711,000
2024-05-0815:35:0000000
2024-05-0815:34:0096969696900
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00999999990
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:00969896981,395,200
2024-05-0815:46:00969796970
2024-05-0815:44:00979797970
2024-05-0815:42:009797979799,900
2024-05-0815:40:0096979697226,300
2024-05-0815:38:0000000
2024-05-0815:36:009697969711,000
2024-05-0815:34:0096969696900
2024-05-0815:32:0000000
2024-05-0815:30:00969796970
2024-05-0815:28:009697969720,100
2024-05-0815:26:009797969623,300
2024-05-0815:24:0096969696186,300
2024-05-0815:22:00969696960
2024-05-0815:20:009696969623,500
2024-05-0815:18:00979797970
2024-05-0815:16:009696969693,000
2024-05-0815:14:009797969660,000
2024-05-0815:12:00979797975,000
2024-05-0815:10:37979797970
2024-05-0815:10:00979797972,000
2024-05-0815:08:0000000
2024-05-0815:06:00979797970
2024-05-0815:04:009797979720,500

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00999999990
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:00979896981,351,500
2024-05-0815:40:0096979697213,400
2024-05-0815:35:009697969711,000
2024-05-0815:30:00969796960
2024-05-0815:25:009697969753,200
2024-05-0815:20:0096969696186,900
2024-05-0815:15:0096979697121,800
2024-05-0815:10:37979797970
2024-05-0815:10:009797979710,000
2024-05-0815:05:009797979711,100
2024-05-0815:00:0096979697334,300
2024-05-0814:55:009797969635,100
2024-05-0814:50:00969796970
2024-05-0814:45:009797969619,600
2024-05-0814:40:00969796962,300
2024-05-0814:35:0096979596473,600
2024-05-0814:30:0096979596928,200
2024-05-0814:25:00979896961,025,000
2024-05-0814:20:00989897984,900
2024-05-0814:15:20979797970
2024-05-0814:15:00989897987,800
2024-05-0814:10:0098989797373,600
2024-05-0814:05:0000000
2024-05-0814:00:00989898980
2024-05-0813:55:0098989898149,000
2024-05-0813:50:00979897981,400
2024-05-0813:45:00979897980

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00999999990
2024-05-0815:45:00979896981,351,500
2024-05-0815:30:0096979697224,400
2024-05-0815:15:0096979697361,900
2024-05-0815:10:37979797970
2024-05-0815:00:0096979697355,400
2024-05-0814:45:009797969654,700
2024-05-0814:30:00969795961,404,100
2024-05-0814:15:20979797970
2024-05-0814:15:00989896961,037,700
2024-05-0814:00:0098989797373,600
2024-05-0813:45:0097989798150,400
2024-05-0813:30:0098989797390,400
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:58979797970
2024-05-0811:45:009898979710,300
2024-05-0811:43:24989898980
2024-05-0811:30:0099999898342,500
2024-05-0811:15:009899989929,700
2024-05-0811:00:0098999898134,700
2024-05-0810:54:43999999990
2024-05-0810:45:00989998992,000
2024-05-0810:30:0099999899415,300
2024-05-0810:16:50999999990
2024-05-0810:15:0099999999757,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00999999990
2024-05-0815:30:00969896981,575,900
2024-05-0815:10:37979797970
2024-05-0815:00:0096979697717,300
2024-05-0814:30:00969795961,458,800
2024-05-0814:15:20979797970
2024-05-0814:00:00989896961,411,300
2024-05-0813:30:0098989798540,800
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:58979797970
2024-05-0811:43:24989898980
2024-05-0811:30:0099999797352,800
2024-05-0811:00:0098999899164,400
2024-05-0810:54:43999999990
2024-05-0810:30:0099999899417,300
2024-05-0810:16:50999999990
2024-05-0810:00:009910099991,151,900
2024-05-0809:30:009910099100450,000
2024-05-0809:26:041001001001000
2024-05-0809:00:009910098100967,500
2024-05-0716:00:0000000
2024-05-0715:30:0098999798115,600
2024-05-0715:16:57999999990
2024-05-0715:00:0098999899353,700
2024-05-0714:30:009899989931,800
2024-05-0714:18:00999999990
2024-05-0714:00:0099999898497,700
2024-05-0713:30:02989898980

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00999999990
2024-05-0815:10:37979797970
2024-05-0815:00:00969896982,284,900
2024-05-0814:15:20979797970
2024-05-0814:00:00989895962,861,200
2024-05-0813:00:0098989798509,700
2024-05-0812:00:0000000
2024-05-0811:59:58979797970
2024-05-0811:43:24989898980
2024-05-0811:00:0098999797517,200
2024-05-0810:54:43999999990
2024-05-0810:16:50999999990
2024-05-0810:00:009910098991,569,200
2024-05-0809:26:041001001001000
2024-05-0809:00:0099100981000
2024-05-0716:00:0000000
2024-05-0715:16:57999999990
2024-05-0715:00:0098999798467,700
2024-05-0714:18:00999999990
2024-05-0714:00:0099999899458,500
2024-05-0713:30:02989898980
2024-05-0713:00:00999997984,671,000
2024-05-0712:00:0000000
2024-05-0711:59:58989898980
2024-05-0711:49:00999999990
2024-05-0711:00:0099999898746,800
2024-05-0710:57:08999999990
2024-05-0710:13:201001001001000
2024-05-0710:00:0010010198992,874,300
2024-05-0709:30:061001001001000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00999999990
2024-05-0815:10:37979797970
2024-05-0815:00:00969996994,293,700
2024-05-0814:15:20979797970
2024-05-0813:30:00989895963,410,900
2024-05-0812:00:0000000
2024-05-0811:59:58979797970
2024-05-0811:43:24989898980
2024-05-0810:54:43999999990
2024-05-0810:30:0099999797934,500
2024-05-0810:16:50999999990
2024-05-0809:26:041001001001000
2024-05-0809:00:009910098992,569,400
2024-05-0716:00:0000000
2024-05-0715:16:57999999990
2024-05-0715:00:00989997993,529,500
2024-05-0714:18:00999999990
2024-05-0713:30:02989898980
2024-05-0713:30:00999997995,200,500
2024-05-0712:00:0000000
2024-05-0711:59:58989898980
2024-05-0711:49:00999999990
2024-05-0710:57:08999999990
2024-05-0710:30:009910098981,668,600
2024-05-0710:13:201001001001000
2024-05-0709:30:061001001001000
2024-05-0709:00:0010110199993,841,000
2024-05-0616:00:0000000
2024-05-0615:35:191001001001000
2024-05-0615:00:00100101991014,103,100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0099100959911,154,200
2024-05-0709:00:00101101979914,562,200
2024-05-0609:00:00981039710123,404,400
2024-05-0309:00:009899959811,360,000
2024-05-0209:00:009798949828,893,900
2024-04-3009:00:0093100929652,500,300
2024-04-2909:00:00949492934,844,400
2024-04-2609:00:00949492946,517,600
2024-04-2509:00:00959693949,883,700
2024-04-2409:00:009599939435,575,200
2024-04-2309:00:009596939510,683,400
2024-04-2209:00:00939592949,689,100
2024-04-1909:00:009595919425,420,900
2024-04-1809:00:009595939511,271,500
2024-04-1709:00:009696939514,535,100
2024-04-1609:00:009999949619,618,200
2024-04-0509:00:009810097997,922,400
2024-04-0409:00:00100101981006,050,700
2024-04-0309:00:001011029710013,455,200
2024-04-0209:00:0098102971019,158,900
2024-04-0109:00:00103103959837,575,700
2024-03-2809:00:0010310410110312,477,700
2024-03-2709:00:0010510510210414,036,500
2024-03-2609:00:001061061061060
2024-03-2509:00:001061061061060
2024-03-2209:00:0010610810510633,510,200
2024-03-2109:00:0010610710410612,779,500
2024-03-2009:00:0010810810310626,353,000
2024-03-1909:00:0010710810510810,614,400
2024-03-1809:00:0010311010210730,668,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00101101979914,562,200
2024-05-0609:00:00981039710123,404,400
2024-05-0209:00:009798949828,893,900
2024-04-3009:00:0093100929652,500,300
2024-04-2909:00:00949492934,844,400
2024-04-2609:00:00949492946,517,600
2024-04-2509:00:00959693949,883,700
2024-04-2409:00:009599939435,575,200
2024-04-2309:00:009596939510,683,400
2024-04-2209:00:00939592949,689,100
2024-04-1909:00:009595919425,420,900
2024-04-1809:00:009595939511,271,500
2024-04-1709:00:009696939514,535,100
2024-04-1609:00:009999949619,618,200
2024-04-0509:00:009810097997,922,400
2024-04-0409:00:00100101981006,050,700
2024-04-0309:00:001011029710013,455,200
2024-04-0209:00:0098102971019,158,900
2024-04-0109:00:00103103959837,575,700
2024-03-2809:00:0010310410110312,477,700
2024-03-2709:00:0010510510210414,036,500
2024-03-2609:00:001061061061060
2024-03-2509:00:001061061061060
2024-03-2209:00:0010610810510633,510,200
2024-03-2109:00:0010610710410612,779,500
2024-03-2009:00:0010810810310626,353,000
2024-03-1909:00:0010710810510810,614,400
2024-03-1809:00:0010311010210730,668,900
2024-03-1509:00:0010610610210512,761,300
2024-03-1409:00:00951089510535,819,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0098103959949,120,800
2024-04-2800:00:0094100929897,598,600
2024-04-2100:00:009399929472,349,000
2024-04-1400:00:009999919470,845,700
2024-04-0700:00:0000000
2024-03-3100:00:00103103959974,162,900
2024-03-2400:00:0010610610110326,514,200
2024-03-1700:00:00103110102106113,926,000
2024-03-1000:00:001071089510567,520,200
2024-03-0300:00:0011611799107287,834,800
2024-02-2500:00:00116129115116514,007,300
2024-02-1800:00:009511994116473,076,700
2024-02-1100:00:00921079195158,328,700
2024-02-0400:00:009797919228,096,000
2024-01-2800:00:0086100869693,550,200
2024-01-2100:00:00103104939476,317,600
2024-01-1400:00:0010610810310335,996,700
2024-01-0700:00:0011011110610689,002,100
2023-12-3100:00:0010811310611081,174,100
2023-12-2400:00:0011011110710833,903,200
2023-12-1700:00:001121139611061,445,400
2023-12-1000:00:0011811911111286,113,600
2023-12-0300:00:00124130115117290,156,500
2023-11-2600:00:00118126118124204,983,800
2023-11-1900:00:00117122111118145,628,500
2023-11-1200:00:00109123108117291,157,200
2023-11-0500:00:00110119107109249,067,700
2023-10-2900:00:00112114106110125,267,800
2023-10-2200:00:00108122107112178,461,900
2023-10-1500:00:00127127107108213,776,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0097103949989,374,700
2024-03-3100:00:001031039196274,702,300
2024-02-2900:00:0012612695103531,613,000
2024-01-3100:00:0092129901221,187,025,400
2023-12-3100:00:001081138692326,706,200
2023-11-3000:00:0012213096108520,627,000
2023-10-3100:00:00111125106121936,562,300
2023-09-3000:00:00127142107111834,721,300
2023-08-3100:00:00130139126126756,690,500
2023-07-3100:00:001341531251301,629,400,100
2023-06-3000:00:001071661061332,619,002,200
2023-05-3100:00:0093124921071,294,044,500
2023-04-3000:00:0013114493931,252,583,600
2023-03-3100:00:00128138124131279,761,500
2023-02-2800:00:00139152136145330,859,800
2023-01-3100:00:0015816014714786,579,100
2022-12-3100:00:001231861091692,711,063,700
2022-11-3000:00:001612121161234,084,896,100
2022-10-3100:00:002582861541572,089,434,500
2022-09-3000:00:004084542682701,382,205,200
2022-08-3100:00:00525600434434735,948,100
2022-07-3100:00:005456405005251,079,341,100
2022-06-3000:00:005606405055451,144,144,500
2022-05-3100:00:008058905705701,404,838,300
2022-04-3000:00:001,1001,1457208051,988,620,700
2022-03-3100:00:002261,6002261,1003,531,602,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0097103949989,374,700
2024-03-3100:00:001031039196274,702,300
2024-02-2900:00:0012612695103531,613,000
2024-01-3100:00:009212990961,993,340,700
2023-12-3100:00:00108129861032,045,344,600
2023-11-3000:00:00122130861222,034,358,600
2023-10-3100:00:0011113086921,783,895,500
2023-09-3000:00:00127142961082,291,910,600
2023-08-3100:00:001301421061212,527,974,100
2023-07-3100:00:001341531071113,220,811,900
2023-06-3000:00:001071661061265,005,092,800
2023-05-3100:00:0093166921305,542,446,800
2023-04-3000:00:0093166921333,913,046,700
2023-03-3100:00:00131144921072,546,628,100
2023-02-2800:00:0014715593932,192,088,100
2023-01-3100:00:001581741211312,903,944,500
2022-12-3100:00:001231971091457,830,436,600
2022-09-3000:00:004084541161237,556,535,800
2022-06-3000:00:005606404344342,959,433,700
2022-03-3100:00:002261,6002265706,925,061,900



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters