for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INPSPT Indah Prakasa Sentosa Tbk
PBSAPT Paramita Bangun Sarana Tbk
MDRNPT Modern Internasional Tbk
PURAPT Putra Rajawali Kencana Tbk
ACSTPT Acset Indonusa Tbk

Most Viewed

Stock CodeCompany Name
KRAHPT Grand Kartech Tbk
KPALPT Steadfast Marine Tbk
AMINPT Ateliers Mecaniques D'Indonesie Tbk
VTNYPT Venteny Fortuna International Tbk
SEMAPT Semacom Integrated Tbk

RSI (1 Day)

N/A


RSI (1 Week)

N/A


RSI (1 Month)

N/A


%K %D (1 Day)

N/A


%K %D (1 Week)

N/A


%K %D (1 Month)

DateSectorIndustryStock CodeCompany Name
2024-04-30IndustrialsTruckingPURAPT Putra Rajawali Kencana Tbk
2024-04-30IndustrialsRailroadsSAFEPT Steady Safe Tbk
2024-04-30IndustrialsSpecialty Business ServicesASGRPT Astra Graphia Tbk
2024-04-30IndustrialsInfrastructure OperationsBIPIPT Astrindo Nusantara Infrastruktur Tbk
2024-04-30IndustrialsRailroadsWEHAPT WEHA Transportasi Indonesia Tbk
2024-04-30IndustrialsBusiness Equipment & SuppliesCASHPT Cashlez Worldwide Indonesia Tbk
2024-04-30IndustrialsBuilding Products & EquipmentIKAIPT Intikeramik Alamasri Industri Tbk
2024-04-30IndustrialsElectrical Equipment & PartsKBLIPT KMI Wire and Cable Tbk
2024-04-30IndustrialsRental & Leasing ServicesWIDIPT Widiant Jaya Krenindo Tbk
2024-04-30IndustrialsAirlinesGIAAPT. Garuda Indonesia (Persero) Tbk
2024-04-30IndustrialsAirports & Air ServicesHELIPT Jaya Trishindo Tbk
2024-04-30IndustrialsSpecialty Business ServicesMFMIPT Multifiling Mitra Indonesia Tbk
2024-04-30IndustrialsBuilding Products & EquipmentIMPCPT Impack Pratama Industri Tbk
2024-04-30IndustrialsEngineering & ConstructionPPREPT PP Presisi Tbk
2024-04-30IndustrialsEngineering & ConstructionSMKMPT Sumber Mas Konstruksi Tbk
2024-04-30IndustrialsRental & Leasing ServicesASSAPT Adi Sarana Armada Tbk
2024-04-30IndustrialsMarine ShippingBLTAPT Berlian Laju Tanker Tbk
2024-04-30IndustrialsBuilding Products & EquipmentKIASPT Keramika Indonesia Assosiasi Tbk
2024-04-30IndustrialsMarine ShippingLEADPT Logindo Samudramakmur Tbk.
2024-04-30IndustrialsEngineering & ConstructionNRCAPT Nusa Raya Cipta Tbk
2024-04-30IndustrialsTruckingRCCCPT Utama Radar Cahaya Tbk
2024-04-30IndustrialsIntegrated Freight & LogisticsTNCAPT Trimuda Nuansa Citra Tbk
2024-04-30IndustrialsEngineering & ConstructionFIMPPT Fimperkasa Utama Tbk
2024-04-30IndustrialsSpecialty Business ServicesKINGPT Hoffmen Cleanindo Tbk
2024-04-30IndustrialsMarine ShippingMITIPT Mitra Investindo Tbk
2024-04-30IndustrialsEngineering & ConstructionMTPSPT Meta Epsi Tbk.
2024-04-30IndustrialsEngineering & ConstructionTOPSPT Totalindo Eka Persada Tbk
2024-04-30IndustrialsIntegrated Freight & LogisticsDEALPT Dewata Freightinternational Tbk
2024-04-30IndustrialsTruckingJAYAPT Armada Berjaya Trans Tbk
2024-04-30IndustrialsIntegrated Freight & LogisticsKJENPT Krida Jaringan Nusantara Tbk
2024-04-30IndustrialsBuilding Products & EquipmentTOTOPT Surya Toto Indonesia Tbk
2024-04-30IndustrialsMarine ShippingHUMIPT Humpuss Maritim Internasional Tbk
2024-04-30IndustrialsMarine ShippingKLASPT Pelayaran Kurnia Lautan Semesta Tbk
2024-04-30IndustrialsMetal FabricationLMSHPT Lionmesh Prima Tbk
2024-04-30IndustrialsBuilding Products & EquipmentMLIAPT Mulia Industrindo Tbk
2024-04-30IndustrialsStaffing & Employment ServicesSOSSPT Shield On Service Tbk
2024-04-30IndustrialsMarine ShippingBESSPT Batulicin Nusantara Maritim Tbk
2024-04-30IndustrialsEngineering & ConstructionVASTPT Vastland Indonesia Tbk
2024-04-30IndustrialsAirlinesCMPPPT AirAsia Indonesia Tbk
2024-04-30IndustrialsEngineering & ConstructionDGIKPT Nusa Konstruksi Enjiniring Tbk
2024-04-30IndustrialsMarine ShippingGTSIPT GTS Internasional Tbk
2024-04-30IndustrialsSpecialty Industrial MachineryPTMPPT Mitra Pack Tbk
2024-04-30IndustrialsStaffing & Employment ServicesPADAPT Personel Alih Daya Tbk
2024-04-30IndustrialsEngineering & ConstructionPTPWPT Pratama Widya Tbk
2024-04-30IndustrialsInfrastructure OperationsTEBEPT Dana Brata Luhur Tbk
2024-04-30IndustrialsElectrical Equipment & PartsVOKSPT Voksel Electric Tbk
2024-04-30IndustrialsEngineering & ConstructionIDPRPT Indonesia Pondasi Raya Tbk
2024-04-30IndustrialsSpecialty Business ServicesJTPEPT Jasuindo Tiga Perkasa Tbk
2024-04-30IndustrialsAerospace & DefenseKPALPT Steadfast Marine Tbk
2024-04-30IndustrialsRailroadsLRNAPT Eka Sari Lorena Transport Tbk
2024-04-30IndustrialsRental & Leasing ServicesAKSIPT Mineral Sumberdaya Mandiri Tbk
2024-04-30IndustrialsStaffing & Employment ServicesTFASPT Telefast Indonesia Tbk
2024-04-30IndustrialsRental & Leasing ServicesTRJAPT Transkon Jaya Tbk
2024-04-30IndustrialsRental & Leasing ServicesBPTRPT Batavia Prosperindo Trans Tbk
2024-04-30IndustrialsIntegrated Freight & LogisticsIPCCPT Indonesia Kendaraan Terminal Tbk
2024-04-30IndustrialsSpecialty Industrial MachineryKRAHPT Grand Kartech Tbk
2024-04-30IndustrialsAirports & Air ServicesCASSPT Cardig Aero Services Tbk
2024-04-30IndustrialsSpecialty Business ServicesCRSNPT Carsurin Tbk
2024-04-30IndustrialsElectrical Equipment & PartsKBLMPT Kabelindo Murni Tbk
2024-04-30IndustrialsEngineering & ConstructionKRYAPT Bangun Karya Perkasa Jaya Tbk
2024-04-30IndustrialsInfrastructure OperationsMETAPT Nusantara Infrastructure Tbk
2024-04-30IndustrialsEngineering & ConstructionPBSAPT Paramita Bangun Sarana Tbk
2024-04-30IndustrialsIntegrated Freight & LogisticsSAPXPT Satria Antaran Prima Tbk
2024-04-30IndustrialsMarine ShippingSMDRPT Samudera Indonesia Tbk
2024-04-30IndustrialsMarine ShippingCBREPT Cakra Buana Resources Energi Tbk
2024-04-30IndustrialsIntegrated Freight & LogisticsLAJUPT Jasa Berdikari Logistics Tbk
2024-04-30IndustrialsRental & Leasing ServicesSMILPT Sarana Mitra Luas Tbk
2024-04-30IndustrialsBuilding Products & EquipmentAMFGPT Asahimas Flat Glass Tbk
2024-04-30IndustrialsEngineering & ConstructionBBSSPT Bumi Benowo Sukses Sejahtera Tbk
2024-04-30IndustrialsAerospace & DefenseGMFIPT Garuda Maintenance Facility Aero Asia Tbk
2024-04-30IndustrialsMarine ShippingHITSPT Humpuss Intermoda Transportasi Tbk.
2024-04-30IndustrialsMarine ShippingTMASPT Temas Tbk.
2024-04-30IndustrialsConglomeratesWMPPPT Widodo Makmur Perkasa Tbk
2024-04-30IndustrialsEngineering & ConstructionBDKRPT Berdikari Pondasi Perkasa Tbk
2024-04-30IndustrialsMetal FabricationHOPEPT Harapan Duta Pertiwi Tbk
2024-04-30IndustrialsConglomeratesKINOPT Kino Indonesia Tbk
2024-04-30IndustrialsBusiness Equipment & SuppliesLIONPT Lion Metal Works Tbk
2024-04-30IndustrialsEngineering & ConstructionMTRAPT Mitra Pemuda Tbk.
2024-04-30IndustrialsMarine ShippingTAMUPT Pelayaran Tamarin Samudra Tbk
2024-04-30IndustrialsConglomeratesBMSRPT Bintang Mitra Semestaraya Tbk
2024-04-30IndustrialsEngineering & ConstructionWSKTPT Waskita Karya (Persero) Tbk
2024-04-30IndustrialsMarine ShippingINDXPT Tanah Laut Tbk
2024-04-30IndustrialsElectrical Equipment & PartsJECCPT Jembo Cable Company Tbk
2024-04-30IndustrialsSpecialty Business ServicesMUTUPT Mutuagung Lestari Tbk
2024-04-30IndustrialsEngineering & ConstructionPKPKPT Perdana Karya Perkasa Tbk
2024-04-30IndustrialsMarine ShippingRIGSPT Rig Tenders Indonesia Tbk
2024-04-30IndustrialsRailroadsTAXIPT Express Transindo Utama Tbk
2024-04-30IndustrialsConglomeratesBNBRPT Bakrie & Brothers Tbk
2024-04-30IndustrialsEngineering & ConstructionBUKKPT Bukaka Teknik Utama Tbk.
2024-04-30IndustrialsInfrastructure OperationsCMNPPT Citra Marga Nusaphala Persada Tbk
2024-04-30IndustrialsMarine ShippingELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk
2024-04-30IndustrialsRental & Leasing ServicesHYGN PT Ecocare Indo Pasifik Tbk.
2024-04-30IndustrialsConglomeratesJKONPT Jaya Konstruksi Manggala Pratama Tbk
2024-04-30IndustrialsIntegrated Freight & LogisticsLOPIPT Logisticsplus International Tbk
2024-04-30IndustrialsBusiness Equipment & SuppliesMCASPT M Cash Integrasi Tbk
2024-04-30IndustrialsEngineering & ConstructionPTDUPT Djasa Ubersakti Tbk
2024-04-30IndustrialsMarine ShippingTPMAPT Trans Power Marine Tbk
2024-04-30IndustrialsBuilding Products & EquipmentKOINPT Kokoh Inti Arebama Tbk
2024-04-30IndustrialsWaste ManagementOPMSPT Optima Prima Metal Sinergi Tbk
2024-04-30IndustrialsEngineering & ConstructionPTPPPT PP (Persero) Tbk
2024-04-30IndustrialsMarine ShippingTCPIPT Transcoal Pacific Tbk
2024-04-30IndustrialsIndustrial DistributionTRILTriwira Insanlestari Tbk
2024-04-30IndustrialsIndustrial DistributionINTAPT Intraco Penta Tbk
2024-04-30IndustrialsInfrastructure OperationsJSMRPT Jasa Marga (Persero) Tbk
2024-04-30IndustrialsTools & AccessoriesBAUTPT Mitra Angkasa Sejahtera Tbk
2024-04-30IndustrialsMarine ShippingCANIPT Capitol Nusantara Indonesia Tbk
2024-04-30IndustrialsMarine ShippingNELYPT Pelayaran Nelly Dwi Putri Tbk
2024-04-30IndustrialsEngineering & ConstructionSSIAPT Surya Semesta Internusa Tbk
2024-04-30IndustrialsBusiness Equipment & SuppliesBINOPT Perma Plasindo Tbk
2024-04-30IndustrialsEngineering & ConstructionWEGEPT Wijaya Karya Bangunan Gedung Tbk
2024-04-30IndustrialsMarine ShippingIPCMPT Jasa Armada Indonesia Tbk
2024-04-30IndustrialsElectrical Equipment & PartsMENNPT Menn Teknologi Indonesia Tbk
2024-04-30IndustrialsTruckingMPXLPT MPX Logistics International Tbk
2024-04-30IndustrialsTruckingTRUKPT Guna Timur Raya Tbk
2024-04-30IndustrialsRailroadsBIRDPT Blue Bird Tbk
2024-04-30IndustrialsIndustrial DistributionCSAPPT Catur Sentosa Adiprana Tbk
2024-04-30IndustrialsElectrical Equipment & PartsIKBIPT Sumi Indo Kabel Tbk
2024-04-30IndustrialsBuilding Products & EquipmentKUASPT Ace Oldfields Tbk
2024-04-30IndustrialsTruckingMAHAPT Mandiri Herindo Adiperkasa Tbk
2024-04-30IndustrialsMetal FabricationNIKLPT Pelat Timah Nusantara Tbk
2024-04-30IndustrialsMarine ShippingPORTPT Nusantara Pelabuhan Handal Tbk
2024-04-30IndustrialsEngineering & ConstructionASLIAsri Karya Lestari Tbk.
2024-04-30IndustrialsIndustrial DistributionTIRAPT Tira Austenite Tbk
2024-04-30IndustrialsMarine ShippingBBRMPT Pelayaran Nasional Bina Buana Raya Tbk
2024-04-30IndustrialsEngineering & ConstructionWIKAPT Wijaya Karya (Persero) Tbk
2024-04-30IndustrialsIndustrial DistributionHEXAPT Hexindo Adiperkasa Tbk
2024-04-30IndustrialsConglomeratesIMJSPT Indomobil Multi Jasa Tbk
2024-04-30IndustrialsMetal FabricationISAPPT Isra Presisi Indonesia Tbk.
2024-04-30IndustrialsEngineering & ConstructionMANGManggung Polahraya Tbk.
2024-04-30IndustrialsIntegrated Freight & LogisticsPPGLPT Prima Globalindo Logistik Tbk
2024-04-30IndustrialsElectrical Equipment & PartsSCCOPT Supreme Cable Manufacturing & Commerce Tbk
2024-04-30IndustrialsSpecialty Industrial MachineryAMINPT Ateliers Mecaniques D'Indonesie Tbk
2024-04-30IndustrialsMarine ShippingWINSPT Wintermar Offshore Marine Tbk
2024-04-30IndustrialsMarine ShippingBSMLPT Bintang Samudera Mandiri Lines Tbk
2024-04-30IndustrialsTruckingSDMUPT Sidomulyo Selaras Tbk
2024-04-30IndustrialsEngineering & ConstructionACSTPT Acset Indonusa Tbk
2024-04-30IndustrialsFarm & Heavy Construction MachineryNTBKPT Nusatama Berkah Tbk
2024-04-30IndustrialsSpecialty Industrial MachinerySEMAPT Semacom Integrated Tbk
2024-04-30IndustrialsEngineering & ConstructionADHIPT Adhi Karya (Persero) Tbk
2024-04-30IndustrialsBuilding Products & EquipmentPIPAPT. Multi Makmur Lemindo
2024-04-30IndustrialsMarine ShippingSOCIPT Soechi Lines Tbk
2024-04-30IndustrialsTools & AccessoriesAPIIPT Arita Prima Indonesia Tbk
2024-04-30IndustrialsEngineering & ConstructionTOTLPT Total Bangun Persada Tbk
2024-04-30IndustrialsMarine ShippingMBSSPT Mitrabahtera Segara Sejati Tbk
2024-04-30IndustrialsMarine ShippingPSSIPT IMC Pelita Logistik Tbk
2024-04-30IndustrialsMarine ShippingBULLPT Buana Lintas Lautan Tbk
2024-04-30IndustrialsIntegrated Freight & LogisticsGTRAPT Grahaprima Suksesmandiri Tbk
2024-04-30IndustrialsWaste ManagementINOVPT Inocycle Technology Group Tbk
2024-04-30IndustrialsMarine ShippingPTISPT Indo Straits Tbk
2024-04-30IndustrialsSpecialty Business ServicesSOULPT Mitra Tirta Buwana Tbk
2024-04-30IndustrialsSpecialty Business ServicesARKAPT Arkha Jayanti Persada Tbk
2024-04-30IndustrialsMetal FabricationTBMSPT Tembaga Mulia Semanan Tbk
2024-04-30IndustrialsTruckingINPSPT Indah Prakasa Sentosa Tbk
2024-04-30IndustrialsFarm & Heavy Construction MachineryKOBXPT Kobexindo Tractors Tbk
2024-04-30IndustrialsEngineering & ConstructionKOKAPT Koka Indonesia Tbk
2024-04-30IndustrialsEngineering & ConstructionRONYPT Aesler Grup Internasional Tbk
2024-04-30IndustrialsBuilding Products & EquipmentARNAPT Arwana Citramulia Tbk
2024-04-30IndustrialsTools & AccessoriesBOLTPT Garuda Metalindo Tbk
2024-04-30IndustrialsBuilding Products & EquipmentCAKKPT Cahayaputra Asa Keramik Tbk
2024-04-30IndustrialsMarine ShippingHAISPT Hasnur Internasional Shipping Tbk
2024-04-30IndustrialsBusiness Equipment & SuppliesMDRNPT Modern Internasional Tbk
2024-04-30IndustrialsRental & Leasing ServicesSKRNPT Superkrane Mitra Utama Tbk
2024-04-30IndustrialsStaffing & Employment ServicesVTNYPT Venteny Fortuna International Tbk
2024-04-30IndustrialsMarine ShippingHATMPT Habco Trans Maritima Tbk
2024-04-30IndustrialsMarine ShippingKARWPT ICTSI Jasa Prima Tbk

Bollinger %B (1 Day)

N/A


Bollinger %B (1 Week)

N/A


Bollinger %B (1 Month)

DateSectorIndustryStock CodeCompany NameBollinger UpperBollinger LowerBollinger %B
2024-04-30IndustrialsMarine ShippingHITSPT Humpuss Intermoda Transportasi Tbk.532.75183.85-0.53
2024-04-30IndustrialsEngineering & ConstructionBBSSPT Bumi Benowo Sukses Sejahtera Tbk117.7635.24-0.43
2024-04-30IndustrialsAerospace & DefenseKPALPT Steadfast Marine Tbk63.8531.15-0.95
2024-04-30IndustrialsMarine ShippingTCPIPT Transcoal Pacific Tbk10870.944679.06-0.76
2024-04-30IndustrialsMetal FabricationHOPEPT Harapan Duta Pertiwi Tbk65.7828.22-0.75
2024-04-30IndustrialsSpecialty Industrial MachineryKRAHPT Grand Kartech Tbk556.74271.66-0.95
2024-04-30IndustrialsStaffing & Employment ServicesSOSSPT Shield On Service Tbk641.34284.76-0.80
2024-04-30IndustrialsConglomeratesWMPPPT Widodo Makmur Perkasa Tbk104.8310.87-0.12
2024-04-30IndustrialsRental & Leasing ServicesASSAPT Adi Sarana Armada Tbk1275.26481.24-0.61
2024-04-30IndustrialsAerospace & DefenseGMFIPT Garuda Maintenance Facility Aero Asia Tbk89.6637.14-0.71
2024-04-30IndustrialsSpecialty Business ServicesJTPEPT Jasuindo Tiga Perkasa Tbk371.09164.31-0.79
2024-04-30IndustrialsBuilding Products & EquipmentKUASPT Ace Oldfields Tbk70.4732.53-0.86
2024-04-30IndustrialsEngineering & ConstructionPPREPT PP Presisi Tbk140.1151.89-0.59
2024-04-30IndustrialsBuilding Products & EquipmentAMFGPT Asahimas Flat Glass Tbk7218.323421.68-0.90
2024-04-30IndustrialsIndustrial DistributionINTAPT Intraco Penta Tbk81.3722.73-0.39
2024-04-30IndustrialsElectrical Equipment & PartsKBLIPT KMI Wire and Cable Tbk406.69194.51-0.92
2024-04-30IndustrialsMarine ShippingRIGSPT Rig Tenders Indonesia Tbk669.99306.71-0.84
2024-04-30IndustrialsIndustrial DistributionTIRAPT Tira Austenite Tbk516.46217.74-0.73
2024-04-30IndustrialsEngineering & ConstructionWSKTPT Waskita Karya (Persero) Tbk392.2490.76-0.30
2024-04-30IndustrialsIndustrial DistributionCSAPPT Catur Sentosa Adiprana Tbk890.14378.79-0.74
2024-04-30IndustrialsMarine ShippingLEADPT Logindo Samudramakmur Tbk.90.7533.65-0.59
2024-04-30IndustrialsEngineering & ConstructionSSIAPT Surya Semesta Internusa Tbk763.40127.20-0.20
2024-04-30IndustrialsEngineering & ConstructionFIMPPT Fimperkasa Utama Tbk88.3736.53-0.70
2024-04-30IndustrialsBusiness Equipment & SuppliesMCASPT M Cash Integrasi Tbk10563.211883.79-0.22
2024-04-30IndustrialsMarine ShippingPSSIPT IMC Pelita Logistik Tbk746.19332.71-0.80
2024-04-30IndustrialsEngineering & ConstructionRONYPT Aesler Grup Internasional Tbk951.29141.71-0.18
2024-04-30IndustrialsRental & Leasing ServicesSKRNPT Superkrane Mitra Utama Tbk717.61272.69-0.61
2024-04-30IndustrialsTools & AccessoriesAPIIPT Arita Prima Indonesia Tbk246.49119.51-0.94
2024-04-30IndustrialsAirports & Air ServicesCASSPT Cardig Aero Services Tbk970.09215.91-0.29
2024-04-30IndustrialsMarine ShippingPTISPT Indo Straits Tbk552.64142.66-0.35
2024-04-30IndustrialsSpecialty Business ServicesARKAPT Arkha Jayanti Persada Tbk64.8324.97-0.63
2024-04-30IndustrialsTools & AccessoriesBAUTPT Mitra Angkasa Sejahtera Tbk64.9624.74-0.62
2024-04-30IndustrialsInfrastructure OperationsBIPIPT Astrindo Nusantara Infrastruktur Tbk180.3559.75-0.50
2024-04-30IndustrialsMarine ShippingHATMPT Habco Trans Maritima Tbk383.94137.06-0.56
2024-04-30IndustrialsElectrical Equipment & PartsIKBIPT Sumi Indo Kabel Tbk634.6980.11-0.14
2024-04-30IndustrialsBuilding Products & EquipmentTOTOPT Surya Toto Indonesia Tbk313.81146.39-0.87
2024-04-30IndustrialsBuilding Products & EquipmentARNAPT Arwana Citramulia Tbk1128.79450.21-0.66
2024-04-30IndustrialsMarine ShippingELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk331.85145.15-0.78
2024-04-30IndustrialsBuilding Products & EquipmentIMPCPT Impack Pratama Industri Tbk449.70208.41-0.86
2024-04-30IndustrialsElectrical Equipment & PartsJECCPT Jembo Cable Company Tbk5336.921614.08-0.43
2024-04-30IndustrialsFarm & Heavy Construction MachineryKOBXPT Kobexindo Tractors Tbk381.7481.06-0.27
2024-04-30IndustrialsRailroadsLRNAPT Eka Sari Lorena Transport Tbk234.91105.99-0.82
2024-04-30IndustrialsEngineering & ConstructionMTPSPT Meta Epsi Tbk.82.861.64-0.02
2024-04-30IndustrialsElectrical Equipment & PartsSCCOPT Supreme Cable Manufacturing & Commerce Tbk11783.043002.21-0.34
2024-04-30IndustrialsRailroadsTAXIPT Express Transindo Utama Tbk65.5023.80-0.57
2024-04-30IndustrialsRailroadsWEHAPT WEHA Transportasi Indonesia Tbk192.8573.15-0.61
2024-04-30IndustrialsSpecialty Business ServicesASGRPT Astra Graphia Tbk1203.17567.33-0.89
2024-04-30IndustrialsMarine ShippingBBRMPT Pelayaran Nasional Bina Buana Raya Tbk84.2137.59-0.81
2024-04-30IndustrialsMarine ShippingBLTAPT Berlian Laju Tanker Tbk63.8527.15-0.74
2024-04-30IndustrialsConglomeratesJKONPT Jaya Konstruksi Manggala Pratama Tbk156.3459.06-0.61
2024-04-30IndustrialsWaste ManagementOPMSPT Optima Prima Metal Sinergi Tbk101.4822.32-0.28
2024-04-30IndustrialsTruckingSDMUPT Sidomulyo Selaras Tbk78.2924.41-0.45
2024-04-30IndustrialsMetal FabricationTBMSPT Tembaga Mulia Semanan Tbk1210.19475.81-0.65
2024-04-30IndustrialsAirlinesCMPPPT AirAsia Indonesia Tbk206.7966.11-0.47
2024-04-30IndustrialsSpecialty Industrial MachinerySEMAPT Semacom Integrated Tbk162.5755.03-0.51
2024-04-30IndustrialsRental & Leasing ServicesTRJAPT Transkon Jaya Tbk356.13145.77-0.69
2024-04-30IndustrialsMarine ShippingWINSPT Wintermar Offshore Marine Tbk562.30177.10-0.46
2024-04-30IndustrialsConglomeratesBMSRPT Bintang Mitra Semestaraya Tbk769.49128.31-0.20
2024-04-30IndustrialsEngineering & ConstructionBUKKPT Bukaka Teknik Utama Tbk.1410.33658.67-0.88
2024-04-30IndustrialsInfrastructure OperationsJSMRPT Jasa Marga (Persero) Tbk5679.362037.14-0.56
2024-04-30IndustrialsMarine ShippingMITIPT Mitra Investindo Tbk405.0229.48-0.08
2024-04-30IndustrialsTruckingRCCCPT Utama Radar Cahaya Tbk165.1266.18-0.67
2024-04-30IndustrialsTruckingTRUKPT Guna Timur Raya Tbk123.8755.43-0.81
2024-04-30IndustrialsBuilding Products & EquipmentMLIAPT Mulia Industrindo Tbk627.34270.16-0.76
2024-04-30IndustrialsSpecialty Industrial MachineryAMINPT Ateliers Mecaniques D'Indonesie Tbk180.2775.03-0.71
2024-04-30IndustrialsMarine ShippingBESSPT Batulicin Nusantara Maritim Tbk235.42100.58-0.75
2024-04-30IndustrialsElectrical Equipment & PartsKBLMPT Kabelindo Murni Tbk341.90162.30-0.90
2024-04-30IndustrialsTools & AccessoriesBOLTPT Garuda Metalindo Tbk1028.00475.50-0.86
2024-04-30IndustrialsMarine ShippingCANIPT Capitol Nusantara Indonesia Tbk113.1231.88-0.39
2024-04-30IndustrialsIntegrated Freight & LogisticsIPCCPT Indonesia Kendaraan Terminal Tbk881.97399.53-0.83
2024-04-30IndustrialsMarine ShippingMBSSPT Mitrabahtera Segara Sejati Tbk1557.81715.69-0.85
2024-04-30IndustrialsMetal FabricationNIKLPT Pelat Timah Nusantara Tbk711.52182.58-0.35
2024-04-30IndustrialsEngineering & ConstructionACSTPT Acset Indonusa Tbk199.7684.44-0.73
2024-04-30IndustrialsMarine ShippingGTSIPT GTS Internasional Tbk67.7431.76-0.88
2024-04-30IndustrialsBuilding Products & EquipmentKIASPT Keramika Indonesia Assosiasi Tbk55.562.14-0.04
2024-04-30IndustrialsBusiness Equipment & SuppliesLIONPT Lion Metal Works Tbk826.06313.44-0.61
2024-04-30IndustrialsEngineering & ConstructionPKPKPT Perdana Karya Perkasa Tbk419.77192.43-0.85
2024-04-30IndustrialsIntegrated Freight & LogisticsTNCAPT Trimuda Nuansa Citra Tbk357.61109.99-0.44
2024-04-30IndustrialsEngineering & ConstructionADHIPT Adhi Karya (Persero) Tbk569.15204.75-0.56
2024-04-30IndustrialsBuilding Products & EquipmentIKAIPT Intikeramik Alamasri Industri Tbk65.5023.80-0.57
2024-04-30IndustrialsConglomeratesKINOPT Kino Indonesia Tbk1979.55871.95-0.79
2024-04-30IndustrialsMetal FabricationLMSHPT Lionmesh Prima Tbk677.48247.72-0.58
2024-04-30IndustrialsEngineering & ConstructionNRCAPT Nusa Raya Cipta Tbk422.20201.40-0.91
2024-04-30IndustrialsEngineering & ConstructionPTPPPT PP (Persero) Tbk852.31293.99-0.53
2024-04-30IndustrialsEngineering & ConstructionTOPSPT Totalindo Eka Persada Tbk67.324.78-0.08
2024-04-30IndustrialsMarine ShippingSMDRPT Samudera Indonesia Tbk487.13203.47-0.72
2024-04-30IndustrialsMarine ShippingBSMLPT Bintang Samudera Mandiri Lines Tbk424.3429.46-0.07
2024-04-30IndustrialsTruckingPURAPT Putra Rajawali Kencana Tbk65.2224.28-0.59
2024-04-30IndustrialsMarine ShippingTPMAPT Trans Power Marine Tbk764.38276.02-0.57
2024-04-30IndustrialsEngineering & ConstructionDGIKPT Nusa Konstruksi Enjiniring Tbk148.8159.99-0.68
2024-04-30IndustrialsIndustrial DistributionHEXAPT Hexindo Adiperkasa Tbk7463.453461.55-0.86
2024-04-30IndustrialsBuilding Products & EquipmentKOINPT Kokoh Inti Arebama Tbk139.6340.47-0.41
2024-04-30IndustrialsSpecialty Business ServicesMFMIPT Multifiling Mitra Indonesia Tbk899.16375.14-0.72
2024-04-30IndustrialsEngineering & ConstructionMTRAPT Mitra Pemuda Tbk.311.57152.03-0.95
2024-04-30IndustrialsIndustrial DistributionTRILTriwira Insanlestari Tbk63.8531.15-0.95
2024-04-30IndustrialsInfrastructure OperationsCMNPPT Citra Marga Nusaphala Persada Tbk2235.401013.60-0.83
2024-04-30IndustrialsMarine ShippingSOCIPT Soechi Lines Tbk237.35112.35-0.90
2024-04-30IndustrialsEngineering & ConstructionWIKAPT Wijaya Karya (Persero) Tbk818.5593.95-0.13
2024-04-30IndustrialsRental & Leasing ServicesAKSIPT Mineral Sumberdaya Mandiri Tbk308.5883.72-0.37
2024-04-30IndustrialsAirlinesGIAAPT. Garuda Indonesia (Persero) Tbk168.1614.11-0.09
2024-04-30IndustrialsMarine ShippingINDXPT Tanah Laut Tbk271.8144.09-0.19
2024-04-30IndustrialsMarine ShippingPORTPT Nusantara Pelabuhan Handal Tbk1108.97471.03-0.74
2024-04-30IndustrialsInfrastructure OperationsTEBEPT Dana Brata Luhur Tbk1041.09490.41-0.89
2024-04-30IndustrialsMarine ShippingBULLPT Buana Lintas Lautan Tbk174.3457.66-0.49
2024-04-30IndustrialsWaste ManagementINOVPT Inocycle Technology Group Tbk186.9279.68-0.74
2024-04-30IndustrialsEngineering & ConstructionPBSAPT Paramita Bangun Sarana Tbk416.72194.08-0.87
2024-04-30IndustrialsIntegrated Freight & LogisticsPPGLPT Prima Globalindo Logistik Tbk149.5363.87-0.75
2024-04-30IndustrialsMarine ShippingNELYPT Pelayaran Nelly Dwi Putri Tbk614.78205.82-0.50
2024-04-30IndustrialsBuilding Products & EquipmentCAKKPT Cahayaputra Asa Keramik Tbk237.1891.82-0.63
2024-04-30IndustrialsEngineering & ConstructionIDPRPT Indonesia Pondasi Raya Tbk203.9093.90-0.85
2024-04-30IndustrialsMarine ShippingIPCMPT Jasa Armada Indonesia Tbk357.73173.67-0.94
2024-04-30IndustrialsMarine ShippingTMASPT Temas Tbk.313.9988.66-0.39
2024-04-30IndustrialsRental & Leasing ServicesBPTRPT Batavia Prosperindo Trans Tbk159.3448.09-0.43
2024-04-30IndustrialsBusiness Equipment & SuppliesCASHPT Cashlez Worldwide Indonesia Tbk148.0643.84-0.42
2024-04-30IndustrialsEngineering & ConstructionPTDUPT Djasa Ubersakti Tbk71.2223.48-0.49
2024-04-30IndustrialsBusiness Equipment & SuppliesBINOPT Perma Plasindo Tbk162.8578.15-0.92
2024-04-30IndustrialsMarine ShippingHAISPT Hasnur Internasional Shipping Tbk317.35139.45-0.78
2024-04-30IndustrialsIntegrated Freight & LogisticsKJENPT Krida Jaringan Nusantara Tbk185.1544.55-0.32
2024-04-30IndustrialsFarm & Heavy Construction MachineryNTBKPT Nusatama Berkah Tbk74.0730.93-0.72
2024-04-30IndustrialsEngineering & ConstructionPTPWPT Pratama Widya Tbk1222.66584.84-0.92
2024-04-30IndustrialsRailroadsSAFEPT Steady Safe Tbk307.63108.97-0.55
2024-04-30IndustrialsEngineering & ConstructionTOTLPT Total Bangun Persada Tbk480.57205.03-0.74
2024-04-30IndustrialsRailroadsBIRDPT Blue Bird Tbk2393.711038.29-0.77
2024-04-30IndustrialsIntegrated Freight & LogisticsDEALPT Dewata Freightinternational Tbk66.756.25-0.10
2024-04-30IndustrialsConglomeratesIMJSPT Indomobil Multi Jasa Tbk413.80170.20-0.70
2024-04-30IndustrialsIntegrated Freight & LogisticsSAPXPT Satria Antaran Prima Tbk1057.96449.04-0.74
2024-04-30IndustrialsElectrical Equipment & PartsVOKSPT Voksel Electric Tbk247.43104.07-0.73
2024-04-30IndustrialsAirports & Air ServicesHELIPT Jaya Trishindo Tbk508.7311.97-0.02
2024-04-30IndustrialsTruckingJAYAPT Armada Berjaya Trans Tbk150.1870.62-0.89
2024-04-30IndustrialsInfrastructure OperationsMETAPT Nusantara Infrastructure Tbk261.1260.28-0.30
2024-04-30IndustrialsEngineering & ConstructionWEGEPT Wijaya Karya Bangunan Gedung Tbk161.7145.39-0.39

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters