for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AMRTPT Sumber Alfaria Trijaya Tbk
MAHAPT Mandiri Herindo Adiperkasa Tbk
SMGRPT Semen Indonesia (Persero) Tbk
HUMIPT Humpuss Maritim Internasional Tbk
JAYAPT Armada Berjaya Trans Tbk

Most Viewed

Stock CodeCompany Name
ANTMPT Aneka Tambang Tbk
KLBFPT Kalbe Farma Tbk.
AMRTPT Sumber Alfaria Trijaya Tbk
INDFPT Indofood Sukses Makmur Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk


SDMU - PT Sidomulyo Selaras Tbk

Sector : Industrials      Industry : Trucking

PT Sidomulyo Selaras Tbk engages in the transportation of toxic and hazardous chemicals in Indonesia. The company is also involved in the transportation of crude oil; buying and selling of spare parts of trucking vehicles; customs clearance and services; warehousing, washing, repairing, and renting of isotanks; and freight forwarding activities. It primarily serves companies operating in the upstream chemical industry that produce basic chemicals for domestic and export markets. The company was founded in 1993 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
MPXLPT MPX Logistics International Tbk
RCCCPT Utama Radar Cahaya Tbk
MAHAPT Mandiri Herindo Adiperkasa Tbk
JAYAPT Armada Berjaya Trans Tbk
TRUKPT Guna Timur Raya Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value148,916,112,223195,675,497,727229,034,205,733
14008Pe Ratio513345
14012Pb Ratio91160
14010Ps Ratio10011
40001Market Cap1427,245,400,00056,761,250,00079,465,750,000
102Enterprises Value E B I T D A Ratio18140162
101Enterprises Value Revenue Ratio251214

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value148,916,112,223195,675,497,727190,018,869,19981,114,965,142217,681,955,733229,034,205,733
14008Pe Ratio513316153845
14012Pb Ratio91161010270
14010Ps Ratio10011111
40001Market Cap1427,245,400,00056,761,250,00056,761,250,00056,761,250,00068,113,500,00079,465,750,000
102Enterprises Value E B I T D A Ratio18140371811162
101Enterprises Value Revenue Ratio251221214

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T040,033,430,13236,501,691,4073,890,258,246-10,094,431,006-43,784,437,827
20304Write Off0-31,511,136-31,511,136-367,363,432358,451,806202,712,272
20091Net Income032,363,486,52631,323,221,6833,062,226,427-9,430,957,578-42,444,652,986
29004Basic E P S02293-8-37
20190E B I T D A044,993,519,71236,501,691,4078,541,943,035-7,122,332,998-42,616,207,475
20046Gross Profit034,372,491,59510,531,253,77725,121,225,59620,767,128,318-6,078,931,793
29009Diluted E P S02293-8-37
20136Pretax Income031,623,133,21330,875,767,8303,436,147,259-10,532,066,920-44,240,864,352
20145Tax Provision0-286,210,380-286,210,380586,237,769-790,074,354-947,798,388
20100Total Revenue091,827,508,70722,758,631,59586,372,396,65582,622,335,64989,009,501,417
20164Total Expenses088,772,871,15923,272,788,431100,473,333,01790,967,735,594129,759,534,633
20013Cost Of Revenue057,455,017,11212,227,377,81861,251,171,05961,855,207,33195,088,433,210
20177Interest Income016,387,1183,262,14013,248,53515,032,14653,338,507
20057Interest Expense08,410,296,9195,625,923,577454,110,987437,635,914456,426,525
20109Operating Income03,054,637,548-514,156,836-14,100,936,362-8,345,399,945-40,750,033,216
20316Normalized Income02,937,782,72831,323,221,683-24,431,230,265-9,434,287,520-42,444,652,986
20108Operating Expense031,317,854,04711,045,410,61339,222,161,95829,112,528,26334,671,101,423
20112Operating Revenue091,827,508,70722,758,631,59586,372,396,65582,622,335,64989,009,501,417
20087Minority Interests0454,142,933161,243,473212,316,937311,034,988848,412,978
20418Tax Rate For Calcs000000
20095Net Interest Income0-8,394,502,850-5,623,254,486-440,862,452-422,603,768-403,088,018
20416Total Unusual Items037,725,261,27937,725,261,27933,148,970,5843,600,000-202,712,272
29010Basic Average Shares01,135,225,0001,135,225,0001,135,225,0001,135,225,0001,135,225,000
20269Other Special Charges0-37,693,750,143-37,693,750,143-32,781,607,152-3,600,0000
29011Diluted Average Shares01,135,225,0001,135,225,0001,135,225,0001,135,225,0001,135,225,000
20420Normalized E B I T D A07,268,258,43336,501,691,407-24,607,027,549-7,125,932,998-42,616,207,475
20162Special Income Charges037,725,261,27937,725,261,27933,148,970,5843,600,000-202,712,272
20315Reconciled Depreciation04,960,089,5804,960,089,5804,651,684,7892,972,098,0081,168,230,352
20312Other Operating Expenses07,899,343,859-2,525,197,86512,559,163,9337,833,372,5528,510,462,180
20368Total Other Finance Cost0593,049593,049000
20440Rent Expense Supplemental000001,546,747
20314Reconciled Cost Of Revenue057,455,017,11212,227,377,81861,251,171,05961,855,207,33195,088,433,210
20419Tax Effect Of Unusual Items08,299,557,48105,655,513,892270,0580
20018Depreciation Income Statement04,960,089,5804,960,089,5804,651,684,7892,972,098,0081,168,230,352
20075Interest Income Non Operating016,387,1183,262,14013,248,53515,032,14653,338,507
20064Interest Expense Non Operating08,410,296,9195,625,923,577454,110,987437,635,914456,426,525
20093Net Income Common Stockholders032,363,486,52631,323,221,6833,062,226,427-9,430,957,578-42,444,652,986
20094Net Income Continuous Operations031,909,343,59331,161,978,2102,849,909,490-9,741,992,566-43,293,065,964
20045General And Administrative Expense01,151,034,6591,151,034,6591,689,183,1431,626,907,5481,817,399,534
20159Selling General And Administration01,151,034,6591,151,034,6591,689,183,1431,626,907,5481,817,399,534
20412Other Non Operating Income Expenses0-719,722,634-719,722,634-356,784,071-54,177,7780
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders032,363,486,52631,323,221,6833,062,226,427-9,430,957,578-42,444,652,986
20417Total Unusual Items Excluding Goodwill037,725,261,27937,725,261,27933,148,970,5843,600,000-202,712,272
20077Net Non Operating Interest Income Expense0-8,394,502,850-5,623,254,486-440,862,452-422,603,768-403,088,018
20346Net Income Including Noncontrolling Interests031,909,343,59331,161,978,2102,849,909,490-9,741,992,566-43,293,065,964
20019Depreciation And Amortization In Income Statement04,960,089,5804,960,089,5804,651,684,7892,972,098,0081,168,230,352
20309Net Income From Continuing And Discontinued Operation032,363,486,52631,323,221,6833,062,226,427-9,430,957,578-42,444,652,986
20331Net Income From Continuing Operation Net Minority Interest032,363,486,52631,323,221,6833,062,226,427-9,430,957,578-42,444,652,986

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T040,033,430,13236,501,691,407-6,203,041486,205,8173,051,735,9493,890,258,246-10,094,431,006-43,784,437,827
20304Write Off0-31,511,136-31,511,136000-367,363,432358,451,806202,712,272
20091Net Income032,363,486,52631,323,221,683-1,836,392,505-203,837,2823,080,494,6303,062,226,427-9,430,957,578-42,444,652,986
29004Basic E P S02292033-8-37
20190E B I T D A044,993,519,71236,501,691,407-6,203,041486,205,8173,051,735,9498,541,943,035-7,122,332,998-42,616,207,475
20046Gross Profit034,372,491,59510,531,253,7776,275,877,1328,094,274,9759,471,085,71125,121,225,59620,767,128,318-6,078,931,793
29009Diluted E P S02292033-8-37
20136Pretax Income031,623,133,21330,875,767,830-2,010,908,227-290,926,8163,049,200,4263,436,147,259-10,532,066,920-44,240,864,352
20145Tax Provision0-286,210,380-286,210,380000586,237,769-790,074,354-947,798,388
20100Total Revenue091,827,508,70722,758,631,59520,005,864,67623,055,721,61426,007,290,82286,372,396,65582,622,335,64989,009,501,417
20164Total Expenses088,772,871,15923,272,788,43114,081,903,73322,153,415,20729,264,763,788100,473,333,01790,967,735,594129,759,534,633
20013Cost Of Revenue057,455,017,11212,227,377,81813,729,987,54414,961,446,63916,536,205,11161,251,171,05961,855,207,33195,088,433,210
20177Interest Income016,387,1183,262,1409,568,4411,597,0231,959,51413,248,53515,032,14653,338,507
20057Interest Expense08,410,296,9195,625,923,5772,004,705,186777,132,6332,535,523454,110,987437,635,914456,426,525
20109Operating Income03,054,637,548-514,156,8365,923,960,943902,306,407-3,257,472,966-14,100,936,362-8,345,399,945-40,750,033,216
20316Normalized Income02,937,782,72831,323,221,683-1,836,392,505-203,837,2823,080,494,630-24,431,230,265-9,434,287,520-42,444,652,986
20108Operating Expense031,317,854,04711,045,410,613351,916,1897,191,968,56812,728,558,67739,222,161,95829,112,528,26334,671,101,423
20112Operating Revenue091,827,508,70722,758,631,59520,005,864,67623,055,721,61426,007,290,82286,372,396,65582,622,335,64989,009,501,417
20087Minority Interests0454,142,933161,243,473174,515,72287,089,53431,294,204212,316,937311,034,988848,412,978
20418Tax Rate For Calcs000000000
20095Net Interest Income0-8,394,502,850-5,623,254,486-1,995,136,745-775,535,610-576,009-440,862,452-422,603,768-403,088,018
20416Total Unusual Items037,725,261,27937,725,261,27932,781,607,1520033,148,970,5843,600,000-202,712,272
29010Basic Average Shares01,135,225,0001,135,225,0001,135,225,00001,135,225,0001,135,225,0001,135,225,0001,135,225,000
20269Other Special Charges0-37,693,750,143-37,693,750,143000-32,781,607,152-3,600,0000
29011Diluted Average Shares01,135,225,0001,135,225,0001,135,225,00001,135,225,0001,135,225,0001,135,225,0001,135,225,000
20420Normalized E B I T D A07,268,258,43336,501,691,407-6,203,041486,205,8173,051,735,949-24,607,027,549-7,125,932,998-42,616,207,475
20162Special Income Charges037,725,261,27937,725,261,27900033,148,970,5843,600,000-202,712,272
20315Reconciled Depreciation04,960,089,5804,960,089,5800004,651,684,7892,972,098,0081,168,230,352
20312Other Operating Expenses07,899,343,859-2,525,197,865-1,310,085,7345,073,716,1646,660,911,29412,559,163,9337,833,372,5528,510,462,180
20368Total Other Finance Cost0593,049593,049000000
20440Rent Expense Supplemental000-3,400,00000001,546,747
20314Reconciled Cost Of Revenue057,455,017,11212,227,377,81813,729,987,54414,961,446,63916,536,205,11161,251,171,05961,855,207,33195,088,433,210
20419Tax Effect Of Unusual Items08,299,557,48100005,655,513,892270,0580
20018Depreciation Income Statement04,960,089,5804,960,089,5800004,651,684,7892,972,098,0081,168,230,352
20075Interest Income Non Operating016,387,1183,262,1409,568,4411,597,0231,959,51413,248,53515,032,14653,338,507
20064Interest Expense Non Operating08,410,296,9195,625,923,5772,004,705,186777,132,6332,535,523454,110,987437,635,914456,426,525
20093Net Income Common Stockholders032,363,486,52631,323,221,683-1,836,392,505-203,837,2823,080,494,6303,062,226,427-9,430,957,578-42,444,652,986
20094Net Income Continuous Operations031,909,343,59331,161,978,210-2,010,908,227-290,926,8163,049,200,4262,849,909,490-9,741,992,566-43,293,065,964
20045General And Administrative Expense01,151,034,6591,151,034,6590001,689,183,1431,626,907,5481,817,399,534
20159Selling General And Administration01,151,034,6591,151,034,6590001,689,183,1431,626,907,5481,817,399,534
20412Other Non Operating Income Expenses0-719,722,634-719,722,634000-356,784,071-54,177,7780
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders032,363,486,52631,323,221,683-1,836,392,505-203,837,2823,080,494,6303,062,226,427-9,430,957,578-42,444,652,986
20417Total Unusual Items Excluding Goodwill037,725,261,27937,725,261,27932,781,607,1520033,148,970,5843,600,000-202,712,272
20077Net Non Operating Interest Income Expense0-8,394,502,850-5,623,254,486-1,995,136,745-775,535,610-576,009-440,862,452-422,603,768-403,088,018
20346Net Income Including Noncontrolling Interests031,909,343,59331,161,978,210-2,010,908,227-290,926,8163,049,200,4262,849,909,490-9,741,992,566-43,293,065,964
20019Depreciation And Amortization In Income Statement04,960,089,5804,960,089,5800004,651,684,7892,972,098,0081,168,230,352
20309Net Income From Continuing And Discontinued Operation032,363,486,52631,323,221,683-1,836,392,505-203,837,2823,080,494,6303,062,226,427-9,430,957,578-42,444,652,986
20331Net Income From Continuing Operation Net Minority Interest032,363,486,52631,323,221,683-1,836,392,505-203,837,2823,080,494,6303,062,226,427-9,430,957,578-42,444,652,986

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0021,670,712,22327,567,898,670150,594,672,584147,538,461,464
23165Payables0078,932,173,1751,839,628,8911,975,837,1711,717,463,153
23139Net P P E00104,567,185,126111,653,882,898120,066,445,049131,451,675,593
23351Properties000000
23386Total Debt0024,151,450,24730,026,132,363154,632,876,884151,447,167,532
23100Gross P P E00290,751,388,921325,424,048,549325,566,665,976325,163,905,393
23038Common Stock00113,522,500,000113,522,500,000113,522,500,000113,522,500,000
23045Current Debt0012,797,988,09929,747,412,240153,519,223,708139,175,178,673
23532Share Issued001,135,225,0001,135,225,0001,135,225,0001,135,225,000
23220Total Assets00148,833,938,703152,312,552,325169,199,466,266177,182,837,855
23027Capital Stock00113,522,500,000113,522,500,000113,522,500,000113,522,500,000
23382Other Payable0076,391,227,872678,261,423109,885,294109,885,294
23028Cash Financial002,480,738,0242,179,513,5702,924,551,1243,908,706,068
23123Long Term Debt0011,353,462,1480012,271,988,859
23179Prepaid Assets003,250,232,3451,662,531,8383,154,316,3112,521,548,248
23385Working Capital00-53,042,939,0734,130,767,179-111,348,009,073-98,409,160,561
23000Accounts Payable002,299,546,297912,033,0561,598,367,8831,426,977,656
23245Invested Capital0060,140,500,78332,304,982,357150,442,140,713157,695,679,012
23340Other Properties003,786,585,6463,551,176,6463,419,957,7663,386,897,566
23132Minority Interest00559,171,5421,013,850,3541,182,311,3851,488,338,946
23342Other Receivables0010,815,159,39512,069,222,42512,328,407,7649,249,524,136
23204Retained Earnings00-84,445,579,878-117,877,060,297-125,810,141,286-116,484,546,811
23217Total Tax Payable00241,399,006249,334,412267,583,994180,600,203
23001Accounts Receivable0018,740,202,00914,046,340,00319,906,450,10415,751,853,801
23280Common Stock Equity0035,989,050,5362,557,570,117-3,077,082,9956,248,511,480
23403Net Tangible Assets0035,989,050,5362,557,570,117-3,077,082,9956,248,511,480
23215Stockholders Equity0035,989,050,5362,557,570,117-3,077,082,9956,248,511,480
23383Tangible Book Value0035,989,050,5362,557,570,117-3,077,082,9956,248,511,480
23374Total Capitalization0047,342,512,6842,557,570,117-3,077,082,99518,520,500,339
23312Land And Improvements0055,807,672,93955,807,672,93955,499,944,24655,499,944,246
23393Ordinary Shares Number001,135,225,0001,135,225,0001,135,225,0001,135,225,000
23008Accumulated Depreciation00-186,184,203,795-213,770,165,651-205,500,220,927-193,712,229,800
23380Capital Lease Obligations000278,720,1231,113,653,1760
23030Cash And Cash Equivalents002,480,738,0242,179,513,5702,924,551,1243,908,706,068
23262Gross Accounts Receivable0019,328,527,61619,142,172,31125,353,690,75920,840,642,650
23012Additional Paid In Capital006,912,130,4146,912,130,4146,912,130,4146,912,130,414
23275Buildings And Improvements0015,462,288,75715,462,288,75715,462,288,75715,462,288,757
23319Machinery Furniture Equipment00215,694,841,579250,602,910,207251,184,475,207250,814,774,824
23048Current Capital Lease Obligation000223,729,536944,905,6000
23127Long Term Capital Lease Obligation00054,990,587168,747,5760
23261Total Equity Gross Minority Interest0036,548,222,0783,571,420,471-1,894,771,6107,736,850,426
23259Total Liabilities Net Minority Interest00112,285,716,625148,741,131,854171,094,237,876169,445,987,429
23046Current Debt And Capital Lease Obligation0012,797,988,09929,971,141,776154,464,129,308139,175,178,673
23266Allowance For Doubtful Accounts Receivable00-588,325,607-5,095,832,308-5,447,240,655-5,088,788,849
23124Long Term Debt And Capital Lease Obligation0011,353,462,14854,990,587168,747,57612,271,988,859
23344Non Current Pension And Other Postretirement Benefit Plans008,916,095,28710,243,071,04114,366,779,62016,162,612,543

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0021,670,712,223138,804,275,180133,147,646,65224,243,751,02427,567,898,670150,594,672,584147,538,461,464
23165Payables0078,932,173,1751,704,363,8331,858,045,0471,834,145,1811,839,628,8911,975,837,1711,717,463,153
23139Net P P E00104,567,185,126108,408,103,763107,804,554,671109,719,792,775111,653,882,898120,066,445,049131,451,675,593
23351Properties000000000
23386Total Debt0024,151,450,247142,569,430,885137,385,648,30128,938,481,26230,026,132,363154,632,876,884151,447,167,532
23100Gross P P E00290,751,388,921322,176,960,549325,033,196,549325,435,223,551325,424,048,549325,566,665,976325,163,905,393
23038Common Stock00113,522,500,000113,522,500,000113,522,500,000113,522,500,000113,522,500,000113,522,500,000113,522,500,000
23045Current Debt0012,797,988,09911,836,132,13938,022,201,15628,828,517,14429,747,412,240153,519,223,708139,175,178,673
23532Share Issued001,135,225,0001,135,225,0001,135,225,0001,135,225,0001,135,225,0001,135,225,0001,135,225,000
23220Total Assets00148,833,938,703158,813,270,826157,218,606,149152,482,058,968152,312,552,325169,199,466,266177,182,837,855
23027Capital Stock00113,522,500,000113,522,500,000113,522,500,000113,522,500,000113,522,500,000113,522,500,000113,522,500,000
23382Other Payable0076,391,227,87291,462,51695,030,950304,047,410678,261,423109,885,294109,885,294
23028Cash Financial002,480,738,0243,655,183,1584,128,029,1024,584,766,1202,179,513,5702,924,551,1243,908,706,068
23123Long Term Debt0011,353,462,148130,623,326,19999,253,474,59800012,271,988,859
23179Prepaid Assets003,250,232,3454,847,981,6396,203,950,1264,065,981,7441,662,531,8383,154,316,3112,521,548,248
23385Working Capital00-53,042,939,07332,885,202,5714,624,666,2945,647,670,3954,130,767,179-111,348,009,073-98,409,160,561
23000Accounts Payable002,299,546,2971,521,013,4941,212,410,6061,054,676,242912,033,0561,598,367,8831,426,977,656
23245Invested Capital0060,140,500,783146,057,293,298142,709,903,21934,466,581,89132,304,982,357150,442,140,713157,695,679,012
23340Other Properties003,786,585,6463,731,663,6463,593,824,6463,562,351,6483,551,176,6463,419,957,7663,386,897,566
23132Minority Interest00559,171,542720,950,894895,466,616982,556,1501,013,850,3541,182,311,3851,488,338,946
23342Other Receivables0010,815,159,39521,469,590,29918,870,375,64613,342,204,02912,069,222,42512,328,407,7649,249,524,136
23204Retained Earnings00-84,445,579,878-119,135,223,331-117,298,830,826-117,094,993,544-117,877,060,297-125,810,141,286-116,484,546,811
23217Total Tax Payable00241,399,00691,887,823550,603,491475,421,529249,334,412267,583,994180,600,203
23001Accounts Receivable0018,740,202,00913,684,770,79813,148,696,64011,630,707,77914,046,340,00319,906,450,10415,751,853,801
23280Common Stock Equity0035,989,050,5363,597,834,9605,434,227,4655,638,064,7472,557,570,117-3,077,082,9956,248,511,480
23403Net Tangible Assets0035,989,050,5363,597,834,9605,434,227,4655,638,064,7472,557,570,117-3,077,082,9956,248,511,480
23215Stockholders Equity0035,989,050,5363,597,834,9605,434,227,4655,638,064,7472,557,570,117-3,077,082,9956,248,511,480
23383Tangible Book Value0035,989,050,5363,597,834,9605,434,227,4655,638,064,7472,557,570,117-3,077,082,9956,248,511,480
23374Total Capitalization0047,342,512,684134,221,161,159104,687,702,0635,638,064,7472,557,570,117-3,077,082,99518,520,500,339
23312Land And Improvements0055,807,672,93957,699,197,93955,807,672,93955,807,672,93955,807,672,93955,499,944,24655,499,944,246
23393Ordinary Shares Number001,135,225,0001,135,225,0001,135,225,0001,135,225,0001,135,225,0001,135,225,0001,135,225,000
23008Accumulated Depreciation00-186,184,203,795-213,768,856,786-217,228,641,878-215,715,430,776-213,770,165,651-205,500,220,927-193,712,229,800
23380Capital Lease Obligations000109,972,547109,972,547109,964,118278,720,1231,113,653,1760
23030Cash And Cash Equivalents002,480,738,0243,655,183,1584,128,029,1024,584,766,1202,179,513,5702,924,551,1243,908,706,068
23262Gross Accounts Receivable0019,328,527,61617,330,229,56718,244,528,94816,726,540,08719,142,172,31125,353,690,75920,840,642,650
23012Additional Paid In Capital006,912,130,4146,912,130,4146,912,130,4146,912,130,4146,912,130,4146,912,130,4146,912,130,414
23275Buildings And Improvements0015,462,288,75715,462,288,75715,462,288,75715,462,288,75715,462,288,75715,462,288,75715,462,288,757
23319Machinery Furniture Equipment00215,694,841,579245,283,810,207250,169,410,207250,602,910,207250,602,910,207251,184,475,207250,814,774,824
23048Current Capital Lease Obligation00054,981,96054,981,96054,982,059223,729,536944,905,6000
23127Long Term Capital Lease Obligation00054,990,58754,990,58754,982,05954,990,587168,747,5760
23261Total Equity Gross Minority Interest0036,548,222,0784,318,785,8546,329,694,0816,620,620,8973,571,420,471-1,894,771,6107,736,850,426
23259Total Liabilities Net Minority Interest00112,285,716,625154,494,484,972150,888,912,068145,861,438,071148,741,131,854171,094,237,876169,445,987,429
23046Current Debt And Capital Lease Obligation0012,797,988,09911,891,114,09938,077,183,11628,883,499,20329,971,141,776154,464,129,308139,175,178,673
23266Allowance For Doubtful Accounts Receivable00-588,325,607-3,645,458,769-5,095,832,308-5,095,832,308-5,095,832,308-5,447,240,655-5,088,788,849
23124Long Term Debt And Capital Lease Obligation0011,353,462,148130,678,316,78699,308,465,18554,982,05954,990,587168,747,57612,271,988,859
23344Non Current Pension And Other Postretirement Benefit Plans008,916,095,2878,894,359,6759,389,217,6769,640,988,92410,243,071,04114,366,779,62016,162,612,543

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E00-1,179,500,000193,000,00049,100,0002,000,000
26185Free Cash Flow04,519,500,79211,764,404,474854,624,192-309,408,120-7,689,308,128
26027Changes In Cash0301,224,454-1,174,445,134-745,037,554-984,154,944-7,687,308,128
26182Issuance Of Debt023,500,000,000199,892,861000
26016End Cash Position02,480,738,0242,480,738,0242,179,513,5702,924,551,1243,908,706,068
26112Purchase Of P P E0-1,666,629,0002,155,382,998-131,218,880-48,032,200-95,632,568
26183Repayment Of Debt0-434,169,26714,710,029,887000
26005Capital Expenditure0-1,666,629,000-1,666,629,000-131,218,880-48,032,200-95,632,568
26012Financing Cash Flow0-4,218,276,338-11,759,349,608-1,792,661,746-723,846,8240
26013Investing Cash Flow0-1,666,629,000975,882,99861,781,1201,067,800-93,632,568
26015Beginning Cash Position02,179,513,5703,655,183,1582,924,551,1243,908,706,06811,596,014,196
26223Classesof Cash Payments0-77,997,959,346-6,126,984,396-87,869,513,112-77,892,318,571-110,780,376,159
26099Long Term Debt Issuance013,500,000,000-9,800,107,139000
26090Long Term Debt Payments0-434,169,26714,710,029,887000
26101Short Term Debt Issuance010,000,000,00010,000,000,000000
26073Net Long Term Debt Issuance013,065,830,7334,909,922,748000
26164Net Other Financing Charges0-27,055,386,948-26,609,299,809-650,000,00000
26119Net P P E Purchase And Sale0-1,666,629,000975,882,99861,781,1201,067,800-93,632,568
26075Net Short Term Debt Issuance010,000,000,00010,000,000,000000
26072Net Issuance Payments Of Debt023,065,830,73314,909,922,748000
26226Paymentson Behalfof Employees0-21,707,009,1055,037,331,108-26,401,361,708-23,808,324,783-28,436,549,156
26228Other Cash Paymentsfrom Operating Activities0-7,251,587,849344,158,092-10,627,466,949-11,410,514,174-12,161,468,848
26220Cash Flowsfromusedin Operating Activities Direct06,186,129,7929,609,021,476985,843,072-261,375,920-7,593,675,560
26221Classesof Cash Receiptsfrom Operating Activities086,686,643,64714,906,269,44688,959,900,04977,748,478,681103,234,875,001

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E00-1,179,500,0001,372,500,00000193,000,00049,100,0002,000,000
26185Free Cash Flow04,519,500,79211,764,404,474-1,222,388,276-10,532,241,8194,509,726,413854,624,192-309,408,120-7,689,308,128
26027Changes In Cash0301,224,454-1,174,445,134-472,845,944-456,737,0182,405,252,550-745,037,554-984,154,944-7,687,308,128
26182Issuance Of Debt023,500,000,000199,892,861-199,892,86100000
26016End Cash Position02,480,738,0242,480,738,0243,655,183,1584,128,029,1024,584,766,1202,179,513,5702,924,551,1243,908,706,068
26112Purchase Of P P E0-1,666,629,0002,155,382,998-2,599,864,000-31,473,001-1,190,674,997-131,218,880-48,032,200-95,632,568
26183Repayment Of Debt0-434,169,26714,710,029,8871,395,522,33200000
26005Capital Expenditure0-1,666,629,000-1,666,629,000-2,599,864,000-31,473,001-1,190,674,997-131,218,880-48,032,200-95,632,568
26012Financing Cash Flow0-4,218,276,338-11,759,349,608-429,957,66810,075,504,801-2,104,473,863-1,792,661,746-723,846,8240
26013Investing Cash Flow0-1,666,629,000975,882,998-1,420,364,000-31,473,001-1,190,674,99761,781,1201,067,800-93,632,568
26015Beginning Cash Position02,179,513,5703,655,183,1584,128,029,1024,584,766,1202,179,513,5702,924,551,1243,908,706,06811,596,014,196
26223Classesof Cash Payments0-77,997,959,346-6,126,984,396-20,118,007,202-28,810,952,947-22,942,014,801-87,869,513,112-77,892,318,571-110,780,376,159
26099Long Term Debt Issuance013,500,000,000-9,800,107,139-199,892,86100000
26090Long Term Debt Payments0-434,169,26714,710,029,8871,395,522,33200000
26101Short Term Debt Issuance010,000,000,00010,000,000,000000000
26073Net Long Term Debt Issuance013,065,830,7334,909,922,7481,195,629,47100000
26164Net Other Financing Charges0-27,055,386,948-26,609,299,809000-650,000,00000
26119Net P P E Purchase And Sale0-1,666,629,000975,882,998-1,420,364,000-31,473,001-1,190,674,99761,781,1201,067,800-93,632,568
26075Net Short Term Debt Issuance010,000,000,00010,000,000,000000000
26072Net Issuance Payments Of Debt023,065,830,73314,909,922,7481,195,629,47100000
26226Paymentson Behalfof Employees0-21,707,009,1055,037,331,108-8,815,253,939-9,760,146,797-8,168,939,477-26,401,361,708-23,808,324,783-28,436,549,156
26228Other Cash Paymentsfrom Operating Activities0-7,251,587,849344,158,092507,931,581-7,862,880,223-240,797,299-10,627,466,949-11,410,514,174-12,161,468,848
26220Cash Flowsfromusedin Operating Activities Direct06,186,129,7929,609,021,4761,377,475,724-10,500,768,8185,700,401,410985,843,072-261,375,920-7,593,675,560
26221Classesof Cash Receiptsfrom Operating Activities086,686,643,64714,906,269,44624,129,122,65618,471,195,08129,180,056,46488,959,900,04977,748,478,681103,234,875,001

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
SDMUPT Sidomulyo Selaras Tbk2024-04-15At close: 04:14PM WIB2424222322.00 - 24.00222422.00 - 61.0022619,924,600638,71324,975,000,0000142N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-04-12At close: 04:14PM WIB2424222322.00 - 24.00222422.00 - 61.0022619,924,600626,89224,975,000,0000142N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-04-11At close: 04:14PM WIB2424222322.00 - 24.00222422.00 - 64.0022649,924,600615,53024,975,000,0000142N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-04-10At close: 04:14PM WIB2424222322.00 - 24.00222422.00 - 64.0022649,924,600604,59124,975,000,0000142N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-04-05At close: 04:14PM WIB2424232222.00 - 24.00222422.00 - 67.0022679,924,600413,00824,975,000,0000142N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-04-04At close: 04:14PM WIB2624282424.00 - 24.00242424.00 - 67.00246714,463,800164,32727,245,000,0000162N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-04-03At close: 04:00PM WIB2826262626.00 - 26.00262626.00 - 67.0026671,542,200139,84829,516,000,0000172N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-04-02At close: 04:00PM WIB3128282828.00 - 28.00282828.00 - 67.0028671,937,000106,56831,786,000,0000182N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-04-01At close: 04:00PM WIB3431313131.00 - 31.00313131.00 - 67.0031671,640,60078,31035,192,000,0000202N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-03-29At close: 04:00PM WIB3734343434.00 - 34.00343434.00 - 67.003467505,60078,31038,597,000,0000222N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-03-28At close: 04:00PM WIB3734343434.00 - 34.00343434.00 - 67.003467505,60069,59338,597,000,0000222N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-03-27At close: 04:00PM WIB41370037.00 - 37.00373737.00 - 67.00376729,00067,32742,003,000,0000242N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-03-26At close: 04:00PM WIB45410041.00 - 41.00414141.00 - 67.00416793,60067,32946,544,000,0000272N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-03-25At close: 02:55PM WIB50450045.00 - 45.00454545.00 - 67.00456710,70068,51051,085,000,0000302N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-03-22At close: 10:13AM WIB505005050.00 - 50.00505050.00 - 67.0050674,60069,65156,761,000,0000332N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-03-21At close: 04:05PM WIB500000.0000 - 0.0000000068,7600002N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-03-14As of 09:00AM WIB. Market open.50500050.00 - 50.00505050.00 - 67.00506710032,11056,761,000,0000332N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-03-13At close: 11:01AM WIB50500050.00 - 50.00505050.00 - 67.00506730032,10556,761,000,0000332N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-03-11At close: 11:17AM WIB50500050.00 - 50.00505050.00 - 67.005067231,80031,01356,761,000,0000332N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-03-08At close: 11:17AM WIB50500050.00 - 50.00505050.00 - 67.005067231,80027,06056,761,000,0000332N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-03-05At close: 01:51PM WIB50005050.00 - 50.00505050.00 - 67.005067033,84856,761,000,0000332N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-03-04At close: 01:51PM WIB50500050.00 - 50.00505050.00 - 67.00506720033,86756,761,000,0000332N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-03-01At close: 01:30PM WIB5000050.00 - 50.00505050.00 - 67.005067033,97056,761,000,0000332N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-02-28At close: 01:30PM WIB50500050.00 - 50.00505050.00 - 67.0050671,40033,78956,761,000,0000332N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-02-27At close: 02:49PM WIB505005050.00 - 50.00505050.00 - 67.005067167,60031,38356,761,000,0000332N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-02-26At close: 02:36PM WIB505005050.00 - 50.00505050.00 - 67.0050674,30031,33756,761,000,0000332N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk2024-02-23At close: 11:48AM WIB5000050.00 - 50.00505050.00 - 67.005067031,35056,761,000,0000332N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk (SDMU.JK)2024-02-22At close: 11:48AM WIB50500050.00 - 50.00505050.00 - 67.00506737,90030,71156,761,000,0000332N/AN/A (N/A)00May 21, 20140
SDMUPT Sidomulyo Selaras Tbk (SDMU.JK)2024-02-21At close: 09:04AM WIB50500050.00 - 50.00505050.00 - 67.0050672,40030,70856,761,000,0000332N/AN/A (N/A)00May 21, 20140

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
SDMUPT Sidomulyo Selaras Tbk2024-04-1524,970,000,00046,650,000,00014000711000612244496275,900,0001,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2023Dec 31, 202335-5115991,830,000,0008142010,370,000,00032,360,000,00024,4892,480,000,000224,150,000,000660326,190,000,00081,060,000,000
SDMUPT Sidomulyo Selaras Tbk2024-04-1224,970,000,00046,650,000,00014000711000642245496164,290,0001,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-04-1124,970,000,00046,650,000,00014000711000642245496054,290,0001,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-04-1024,970,000,00046,650,000,00014000711000642245496054,290,0001,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-04-0529,520,000,000168,430,000,00018000923400067048491647711,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-04-0431,790,000,000170,700,000,00018000923500067048501406171,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-04-0331,790,000,000170,700,000,00018000923500067049501074241,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-04-0235,190,000,000174,110,000,00020000102350006704950782751,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-04-0138,600,000,000177,510,000,00022000112360006704950782751,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-03-2938,600,000,000177,510,000,000220001123600067344950702251,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-03-2842,000,000,000180,920,000,00024000122370006705050672111,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-03-2756,760,000,000195,680,000,00033001162400006705050672351,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-03-2656,760,000,000195,680,000,00033001162400006705050692351,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-03-2556,760,000,000195,680,000,000330011624000067505050692351,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-03-2256,760,000,000195,680,000,00033001162400006705050692291,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-03-2156,760,000,000195,680,000,000330011624000067505050692291,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-03-1456,760,000,000195,680,000,0003300116240000670505032411,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-03-1356,760,000,000195,680,000,0003300116240000670505032411,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-03-1156,760,000,000195,680,000,00033001162400006750505031411,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-03-0856,760,000,000195,680,000,00033001162400006750505027171,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-03-0556,760,000,000195,680,000,0003300116240000670505034221,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-03-0456,760,000,000195,680,000,0003300116240000670505034221,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-03-0156,760,000,000195,680,000,0003300116240000670505033221,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-02-2856,760,000,000195,680,000,000330011624000067050503171,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-02-2756,760,000,000195,680,000,00033001162400-192867050503181,140,000,0001,140,000,000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk2024-02-2656,760,000,000195,680,000,000330011624000067050503181,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk (SDMU.JK)2024-02-2356,760,000,000195,680,000,000330011624000067050503141,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk (SDMU.JK)2024-02-2256,760,000,000195,680,000,0003300116240000675050503141,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000
SDMUPT Sidomulyo Selaras Tbk (SDMU.JK)2024-02-2156,760,000,000195,680,000,0003300116240000675050503131,140,000,0000650,030,00057000000000000N/AMay 21, 20145:4Jul 08, 2013Dec 31, 2022Sep 30, 202322975185,080,000,00075-16028,310,000,0001,720,000,000203,660,000,0003142,570,000,0003,30133-4,800,000,00019,550,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:51:59505050500
2024-03-0413:30:0050505050100
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:06:59505050500
2024-03-0409:00:00505050500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:51:59505050500
2024-03-0413:00:0050505050100
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:06:59505050500
2024-03-0409:00:00505050500
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00242424240
2024-05-0815:00:00242424249,000
2024-05-0814:55:01242424240
2024-05-0813:30:002424242461,900
2024-05-0812:00:0000000
2024-05-0811:55:01242424240
2024-05-0810:55:01242424240
2024-05-0810:30:0024242424654,700
2024-05-0809:55:01222222220
2024-05-0809:00:00222222220
2024-05-0716:00:03222222220
2024-05-0716:00:0000000
2024-05-0715:00:002222222227,000
2024-05-0714:55:01222222220
2024-05-0713:30:00222222224,900
2024-05-0712:00:0000000
2024-05-0711:55:01222222220
2024-05-0710:55:01222222220
2024-05-0710:30:0022222222445,900
2024-05-0709:55:01222222220
2024-05-0709:00:0022222222365,300
2024-05-0616:00:03202020200
2024-05-0615:00:002020202042,200
2024-05-0614:55:01202020200
2024-05-0613:30:002020202025,500
2024-05-0612:00:0000000
2024-05-0611:55:01202020200
2024-05-0610:55:01191919190
2024-05-0610:30:001920192056,200
2024-05-0609:55:01191919190

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0022242224737,500
2024-05-0709:00:00222222221,042,500
2024-05-0609:00:0019201920199,400
2024-05-0309:00:00191919191,189,000
2024-05-0209:00:00181818181,939,900
2024-04-3009:00:00171717173,108,500
2024-04-2909:00:00161616161,160,600
2024-04-2609:00:0015151515513,600
2024-04-2509:00:00121412141,936,900
2024-04-2409:00:00131313131,894,500
2024-04-2309:00:00141414144,465,500
2024-04-2209:00:00151515152,092,700
2024-04-1909:00:00161616161,677,700
2024-04-1809:00:00171717174,435,700
2024-04-1709:00:00202018183,726,700
2024-04-1609:00:00202020204,593,700
2024-04-0509:00:00242422229,924,600
2024-04-0409:00:002424242414,463,800
2024-04-0309:00:00262626261,542,200
2024-04-0209:00:00282828281,937,000
2024-04-0109:00:00313131311,640,600
2024-03-2809:00:0034343434505,600
2024-03-2709:00:003737373729,000
2024-03-2609:00:004141414193,600
2024-03-2509:00:004545454510,700
2024-03-2209:00:00505050504,600
2024-03-2109:00:005050505050,800
2024-03-2009:00:00505050501,900,400
2024-03-1909:00:00505050500
2024-03-1809:00:00505050501,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0019201920199,400
2024-05-0309:00:00191919191,189,000
2024-05-0209:00:00181818181,939,900
2024-04-3009:00:00171717173,108,500
2024-04-2909:00:00161616161,160,600
2024-04-2609:00:0015151515513,600
2024-04-2509:00:00121412141,936,900
2024-04-2409:00:00131313131,894,500
2024-04-2309:00:00141414144,465,500
2024-04-2209:00:00151515152,092,700
2024-04-1909:00:00161616161,677,700
2024-04-1809:00:00171717174,435,700
2024-04-1709:00:00202018183,726,700
2024-04-1609:00:00202020204,593,700
2024-04-0509:00:00242422229,924,600
2024-04-0409:00:002424242414,463,800
2024-04-0309:00:00262626261,542,200
2024-04-0209:00:00282828281,937,000
2024-04-0109:00:00313131311,640,600
2024-03-2809:00:0034343434505,600
2024-03-2709:00:003737373729,000
2024-03-2609:00:004141414193,600
2024-03-2509:00:004545454510,700
2024-03-2209:00:00505050504,600
2024-03-2109:00:005050505050,800
2024-03-2009:00:00505050501,900,400
2024-03-1909:00:00505050500
2024-03-1809:00:00505050501,000
2024-03-1509:00:0050505050157,000
2024-03-1409:00:0050505050100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0019201920199,400
2024-04-2800:00:00161916197,398,000
2024-04-2100:00:001515121510,903,200
2024-04-1400:00:002020161614,433,800
2024-04-0700:00:00222222220
2024-03-3100:00:003131222229,508,200
2024-03-2400:00:0045453434638,900
2024-03-1700:00:00505050501,956,800
2024-03-1000:00:0050505050157,400
2024-03-0300:00:0050505050232,000
2024-02-2500:00:0050505050173,300
2024-02-1800:00:005050505050,000
2024-02-1100:00:005050505020,100
2024-02-0400:00:00505050501,100
2024-01-2800:00:005050505053,200
2024-01-2100:00:0050505050751,500
2024-01-1400:00:0050505050309,700
2024-01-0700:00:005050505026,900
2023-12-3100:00:0050505050171,100
2023-12-2400:00:00505050502,000
2023-12-1700:00:00505050507,000
2023-12-1000:00:00505050503,400
2023-12-0300:00:0050505050401,000
2023-11-2600:00:005050505051,900
2023-11-1900:00:005050505034,300
2023-11-1200:00:0050505050105,800
2023-11-0500:00:0050505050941,300
2023-10-2900:00:00505050508,300
2023-10-2200:00:005050505084,100
2023-10-1500:00:005050505034,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00181818181,939,900
2024-03-3100:00:003131121759,114,300
2024-02-2900:00:00505034342,985,100
2024-01-3100:00:0050505050246,000
2023-12-3100:00:00505050501,310,900
2023-11-3000:00:0050505050414,600
2023-10-3100:00:00505050501,135,200
2023-09-3000:00:0050505050341,300
2023-08-3100:00:0050505050769,400
2023-07-3100:00:00505050501,154,800
2023-06-3000:00:005052505011,095,400
2023-05-3100:00:005353505041,728,200
2023-04-3000:00:005761525394,107,400
2023-03-3100:00:005860575712,625,900
2023-02-2800:00:006067596043,935,800
2023-01-3100:00:00626360625,453,500
2022-12-3100:00:0070756068153,070,100
2022-11-3000:00:0073936370834,067,000
2022-10-3100:00:00831107073326,404,100
2022-09-3000:00:005610055831,546,361,600
2022-08-3100:00:006574555683,889,600
2022-07-3100:00:0075786266167,751,100
2022-06-3000:00:0084917475140,250,300
2022-05-3100:00:009513386891,141,870,100
2022-04-3000:00:001111178395665,475,600
2022-03-3100:00:0082155721113,290,270,400
2022-02-2800:00:00558550801,152,337,000
2022-01-3100:00:0097975555405,870,300
2021-12-3100:00:006814762974,372,592,500
2021-11-3000:00:00509850681,165,900,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00181818181,939,900
2024-03-3100:00:003131121656,005,800
2024-02-2900:00:00505034342,985,100
2024-01-3100:00:005050121762,345,400
2023-12-3100:00:00505034344,542,000
2023-11-3000:00:00505050501,971,500
2023-10-3100:00:00505050502,860,700
2023-09-3000:00:00505050501,891,100
2023-08-3100:00:00505050502,245,900
2023-07-3100:00:00505050502,265,500
2023-06-3000:00:005052505013,019,600
2023-05-3100:00:005353505053,978,400
2023-04-3000:00:0057615050146,931,000
2023-03-3100:00:0057615050137,776,500
2023-02-2800:00:0060675253269,937,400
2023-01-3100:00:0062675357319,889,500
2022-10-3100:00:008311060681,313,541,200
2022-07-3100:00:007510055831,798,002,300
2022-04-3000:00:0011113374751,947,596,000
2022-01-3100:00:0097155501114,848,477,700
2021-10-3100:00:005014750975,551,855,900
2021-07-3100:00:0050635050258,029,100
2021-04-3000:00:0063695050380,290,400
2021-01-3100:00:0050885062465,196,000



Dividends Amount

DateTimeAmount
2014-05-2109:00:003

Dividends Yields

YearDistributionTotal AmountYields
2014134.47 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters