Last Viewed
| Most Viewed
|
AKSI - PT Mineral Sumberdaya Mandiri TbkSector : Industrials Industry : Rental & Leasing ServicesPT Mineral Sumberdaya Mandiri Tbk, through its subsidiary, PT Rezki Batulicin Transport, engages in the land transportation business in Indonesia. It offers coal transportation services. The company is also involved in the rental of vehicles. It has 6 scania units, 57 dump truck units, 2 water tank units, 40 Hino Ranger units, 15 Volo FMX units, and 20 units of Volvo double trailers. The company was formerly known as PT Maming Enam Sembilan Mineral Tbk. PT Mineral Sumberdaya Mandiri Tbk was founded in 1990 and is based in Jakarta Selatan, Indonesia. PT Mineral Sumberdaya Mandiri Tbk is a subsidiary of PT Batulicin Enam Sembilan Transportasi. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKSI | PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK) | 2024-02-19 | 40,001 | Market Cap | 1 | 89,280,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-15 | At close: 04:10PM WIB | 131 | 131 | 131 | 133 | 129.00 - 142.00 | 129 | 142 | 127.00 - 268.00 | 127 | 268 | 57,000 | 1,290,952 | 95,760,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-12 | At close: 04:10PM WIB | 131 | 131 | 131 | 133 | 129.00 - 142.00 | 129 | 142 | 127.00 - 268.00 | 127 | 268 | 57,000 | 1,267,222 | 95,760,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-11 | At close: 04:10PM WIB | 131 | 131 | 131 | 133 | 129.00 - 142.00 | 129 | 142 | 127.00 - 268.00 | 127 | 268 | 57,000 | 1,244,667 | 95,760,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-10 | At close: 04:10PM WIB | 131 | 131 | 131 | 133 | 129.00 - 142.00 | 129 | 142 | 127.00 - 268.00 | 127 | 268 | 57,000 | 1,223,419 | 95,760,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-05 | At close: 04:10PM WIB | 131 | 131 | 131 | 133 | 129.00 - 142.00 | 129 | 142 | 127.00 - 268.00 | 127 | 268 | 57,000 | 1,191,706 | 95,760,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-04 | At close: 03:46PM WIB | 130 | 130 | 129 | 131 | 127.00 - 132.00 | 127 | 132 | 127.00 - 268.00 | 127 | 268 | 88,300 | 1,190,775 | 94,320,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-03 | At close: 04:00PM WIB | 130 | 130 | 130 | 130 | 128.00 - 132.00 | 128 | 132 | 128.00 - 268.00 | 128 | 268 | 64,300 | 1,190,100 | 93,600,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-02 | At close: 04:00PM WIB | 133 | 136 | 130 | 130 | 128.00 - 136.00 | 128 | 136 | 128.00 - 268.00 | 128 | 268 | 80,600 | 1,191,017 | 93,600,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-01 | At close: 04:00PM WIB | 133 | 132 | 133 | 133 | 130.00 - 135.00 | 130 | 135 | 130.00 - 268.00 | 130 | 268 | 57,700 | 1,191,762 | 95,760,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-29 | At close: 04:07PM WIB | 133 | 135 | 132 | 133 | 130.00 - 135.00 | 130 | 135 | 130.00 - 268.00 | 130 | 268 | 50,700 | 1,191,762 | 95,760,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-28 | At close: 04:07PM WIB | 133 | 135 | 132 | 133 | 130.00 - 135.00 | 130 | 135 | 130.00 - 268.00 | 130 | 268 | 50,700 | 1,191,693 | 95,760,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-27 | At close: 04:00PM WIB | 133 | 133 | 0 | 133 | 131.00 - 135.00 | 131 | 135 | 130.00 - 268.00 | 130 | 268 | 78,400 | 1,189,124 | 95,760,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-26 | At close: 04:02PM WIB | 135 | 135 | 0 | 0 | 132.00 - 137.00 | 132 | 137 | 130.00 - 268.00 | 130 | 268 | 71,600 | 1,189,358 | 95,760,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-25 | At close: 04:00PM WIB | 135 | 135 | 0 | 0 | 133.00 - 135.00 | 133 | 135 | 130.00 - 268.00 | 130 | 268 | 87,100 | 1,210,224 | 97,200,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-22 | At close: 04:07PM WIB | 137 | 137 | 135 | 136 | 133.00 - 141.00 | 133 | 141 | 130.00 - 268.00 | 130 | 268 | 34,800 | 1,231,214 | 97,200,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-21 | At close: 04:00PM WIB | 135 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 1,223,517 | 0 | 2 | 0 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |||
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-14 | As of 01:34PM WIB. Market open. | 133 | 134 | 133 | 135 | 132.00 - 135.00 | 132 | 135 | 130.00 - 268.00 | 130 | 268 | 590,400 | 1,206,155 | 95,760,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-13 | At close: 04:08PM WIB | 136 | 136 | 133 | 134 | 130.00 - 137.00 | 130 | 137 | 130.00 - 272.00 | 130 | 272 | 314,900 | 1,200,582 | 95,760,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-11 | At close: 04:00PM WIB | 136 | 139 | 136 | 137 | 134.00 - 139.00 | 134 | 139 | 130.00 - 278.00 | 130 | 278 | 254,600 | 1,159,637 | 97,920,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-08 | At close: 04:00PM WIB | 136 | 139 | 136 | 137 | 134.00 - 139.00 | 134 | 139 | 130.00 - 286.00 | 130 | 286 | 254,600 | 1,156,170 | 97,920,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-05 | At close: 04:01PM WIB | 139 | 140 | 132 | 135 | 132.00 - 140.00 | 132 | 140 | 130.00 - 286.00 | 130 | 286 | 398,000 | 1,145,241 | 97,200,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-04 | At close: 04:01PM WIB | 143 | 142 | 139 | 141 | 139.00 - 143.00 | 139 | 143 | 130.00 - 286.00 | 130 | 286 | 45,400 | 1,145,184 | 100,080,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-01 | At close: 03:47PM WIB | 142 | 141 | 141 | 143 | 139.00 - 145.00 | 139 | 145 | 130.00 - 286.00 | 130 | 286 | 498,900 | 1,136,894 | 102,960,000,000 | 2 | 6 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-02-28 | At close: 03:19PM WIB | 141 | 143 | 141 | 144 | 139.00 - 146.00 | 139 | 146 | 130.00 - 286.00 | 130 | 286 | 343,600 | 1,118,462 | 101,520,000,000 | 2 | 6 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-02-27 | At close: 04:09PM WIB | 151 | 152 | 142 | 144 | 140.00 - 155.00 | 140 | 155 | 130.00 - 286.00 | 130 | 286 | 1,814,500 | 1,088,579 | 101,520,000,000 | 2 | 6 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-02-26 | At close: 04:09PM WIB | 157 | 157 | 150 | 152 | 151.00 - 164.00 | 151 | 164 | 130.00 - 286.00 | 130 | 286 | 223,300 | 1,088,500 | 108,720,000,000 | 2 | 6 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-02-23 | At close: 04:01PM WIB | 164 | 163 | 156 | 163 | 153.00 - 169.00 | 153 | 169 | 130.00 - 286.00 | 130 | 286 | 326,800 | 1,083,088 | 113,040,000,000 | 2 | 6 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK) | 2024-02-22 | At close: 04:11PM WIB | 169 | 169 | 158 | 166 | 150.00 - 169.00 | 150 | 169 | 130.00 - 286.00 | 130 | 286 | 216,600 | 1,079,552 | 118,080,000,000 | 2 | 6 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
AKSI | PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK) | 2024-02-21 | At close: 04:14PM WIB | 155 | 156 | 169 | 170 | 140.00 - 172.00 | 140 | 172 | 130.00 - 286.00 | 130 | 286 | 1,727,900 | 1,053,477 | 121,680,000,000 | 2 | 7 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-15 | 95,760,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 127 | 142 | 162 | 1,270,000 | 70 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-12 | 95,760,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 127 | 143 | 163 | 1,240,000 | 68 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-11 | 95,760,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 127 | 143 | 163 | 1,220,000 | 68 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-10 | 95,760,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 127 | 143 | 163 | 1,220,000 | 68 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-05 | 94,320,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 0 | 143 | 165 | 1,190,000 | 138 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-04 | 93,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 0 | 144 | 165 | 1,190,000 | 139 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-03 | 93,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 0 | 144 | 166 | 1,190,000 | 153 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-02 | 95,760,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 0 | 144 | 166 | 1,190,000 | 153 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-04-01 | 95,760,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 0 | 144 | 166 | 1,190,000 | 153 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-29 | 95,760,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 130 | 144 | 167 | 1,190,000 | 225 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-28 | 95,760,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 0 | 144 | 167 | 1,190,000 | 233 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-27 | 97,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 0 | 144 | 167 | 1,190,000 | 258 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-26 | 97,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 0 | 145 | 168 | 1,210,000 | 287 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-25 | 97,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 130 | 145 | 168 | 1,210,000 | 287 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-22 | 98,640,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 0 | 145 | 168 | 1,220,000 | 284 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-21 | 97,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 268 | 130 | 145 | 168 | 1,220,000 | 284 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-14 | 95,760,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -47 | 33 | 272 | 0 | 146 | 171 | 1,200,000 | 399 | 720,000,000 | 740,720,000 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-13 | 97,920,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -48 | 31 | 274 | 0 | 146 | 171 | 1,180,000 | 399 | 720,000,000 | 740,720,000 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-11 | 97,920,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 278 | 130 | 146 | 171 | 1,140,000 | 399 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-08 | 97,920,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 286 | 130 | 146 | 171 | 1,160,000 | 406 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-05 | 102,960,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 286 | 0 | 147 | 173 | 1,150,000 | 1,150,000 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-04 | 102,960,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 286 | 130 | 147 | 173 | 1,150,000 | 1,150,000 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-01 | 102,240,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 286 | 130 | 147 | 173 | 1,140,000 | 1,170,000 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-02-28 | 101,520,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 286 | 0 | 148 | 175 | 1,090,000 | 1,100,000 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-02-27 | 108,720,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 286 | 0 | 148 | 175 | 1,090,000 | 1,200,000 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-02-26 | 113,040,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 286 | 0 | 148 | 175 | 1,090,000 | 1,200,000 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK) | 2024-02-23 | 118,080,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 286 | 0 | 147 | 176 | 1,080,000 | 4,950,000 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK) | 2024-02-22 | 121,680,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 286 | 0 | 147 | 176 | 1,050,000 | 5,860,000 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
AKSI | PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK) | 2024-02-21 | 111,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 286 | 130 | 147 | 176 | 1,050,000 | 5,860,000 | 720,000,000 | 0 | 57,600,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -2 | -8 | 4 | -6 | 425,120,000,000 | 590 | -14 | 0 | 53,920,000,000 | -10,480,000,000 | 25 | -65 | 58,550,000,000 | 81 | 77,680,000,000 | 44 | 2 | 247 | 21,080,000,000 | 10,800,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends AmountN/A | Dividends YieldsN/A | SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters