for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AGRSPT Bank IBK Indonesia Tbk
ARIIPT Atlas Resources Tbk
ADESPT Akasha Wira International Tbk
PBSAPT Paramita Bangun Sarana Tbk
PURAPT Putra Rajawali Kencana Tbk

Most Viewed

Stock CodeCompany Name
INDFPT Indofood Sukses Makmur Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ASIIPT Astra International Tbk
BMRIPT Bank Mandiri (Persero) Tbk


MBSS - PT Mitrabahtera Segara Sejati Tbk

Sector : Industrials      Industry : Marine Shipping

PT Mitrabahtera Segara Sejati Tbk, together with its subsidiaries, provides sea transportation and transshipment services in Indonesia. It operates through two segments, Tugboats and Barges, and Floating Cranes. The company offers direct barging services for the transportation of bulk mining materials, primarily coal. It owns and operates 76 barges. The company also has a fleet of floating cranes consisting of single and double cranes, as well as floating loading facilities with conveyor belt system and metal detector. In addition, it provides material handling and consultancy services. The company was founded in 1994 and is headquartered in Central Jakarta, Indonesia. PT Mitrabahtera Segara Sejati Tbk is a subsidiary of PT Galley Adhika Arnawama.
Stock CodeCompany Name
PSSIPT IMC Pelita Logistik Tbk
PORTPT Nusantara Pelabuhan Handal Tbk
HAISPT Hasnur Internasional Shipping Tbk
GTSIPT GTS Internasional Tbk
HATMPT Habco Trans Maritima Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1111
40002Enterprise Value472,578,020,004404,874,986,9931,356,741,084,578
14010Ps Ratio8222
40001Market Cap122,012,530,634,8502,117,532,233,1902,091,281,833,605
102Enterprises Value E B I T D A Ratio1549,007185,688
14008Pe Ratio18657
101Enterprises Value Revenue Ratio2612,387054,360

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio11111111
40002Enterprise Value472,578,020,00481,120,058,778404,874,986,993641,147,042,255697,553,015,541525,626,761,1731,356,741,084,578
14010Ps Ratio82222212
40001Market Cap122,012,530,634,8501,793,777,304,9752,117,532,233,1902,187,533,298,7502,187,533,298,7501,925,029,302,9002,091,281,833,605
102Enterprises Value E B I T D A Ratio1549,0070111185,688
14008Pe Ratio186455557
101Enterprises Value Revenue Ratio2612,3870011054,360

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0358,741,291,393130,651,325,872446,182,781,702183,401,800,813-180,102,598,959
20091Net Income0344,924,474,095153,792,693,990390,886,308,383164,427,139,728-212,943,574,890
29004Basic E P S019822022494-122
20190E B I T D A0365,773,366,254134,742,007,787450,674,486,175188,172,283,498-174,877,938,279
20046Gross Profit0292,141,674,70089,386,561,544411,442,226,961217,162,630,37655,140,785,853
29009Diluted E P S019822022494-122
20136Pretax Income0338,189,076,395132,997,971,556433,519,204,853173,616,268,631-212,755,026,987
20145Tax Provision0-6,867,152,899-20,872,826,45735,459,303,37900
20100Total Revenue0946,799,315,696280,291,033,2571,374,923,392,5611,049,605,896,375779,405,673,624
20164Total Expenses0736,574,119,109209,328,352,4541,040,434,690,742937,757,560,958874,201,413,412
20013Cost Of Revenue0654,657,640,996190,904,471,712963,481,165,600832,443,265,999724,264,887,770
20177Interest Income066,887,055,86310,653,903,0157,775,812,2844,976,213,9349,851,329,583
20057Interest Expense020,552,214,998-2,346,645,68512,663,576,8499,785,532,18132,652,428,029
20109Operating Income0210,225,196,58870,962,680,803334,488,701,819111,848,335,417-94,795,739,789
20316Normalized Income0276,220,219,554121,683,690,989234,171,570,08882,965,615,666-127,825,561,959
20108Operating Expense081,916,478,11218,423,880,74176,953,525,142105,314,294,959149,936,525,642
20112Operating Revenue0946,799,315,696280,291,033,2571,374,923,392,5611,049,605,896,375779,405,673,624
20087Minority Interests0-131,755,198-78,104,023-7,173,593,091-9,189,128,903-188,547,903
20418Tax Rate For Calcs000000
20095Net Interest Income046,334,840,86513,000,548,699-4,887,764,564-4,809,318,248-22,801,098,446
20416Total Unusual Items0114,507,090,90341,165,388,463170,674,937,32281,461,524,062-85,118,012,932
29010Basic Average Shares01,750,026,6391,750,026,6391,750,026,6391,750,026,6391,750,026,639
20269Other Special Charges0-114,507,090,903-41,165,388,463-170,674,937,322-117,664,8900
20287Rent And Landing Fees0167,352,659-2,903,072,3253,095,607,0434,337,357,4954,340,948,934
29011Diluted Average Shares01,750,026,6391,750,026,6391,750,026,6391,750,026,6391,750,026,639
20420Normalized E B I T D A0251,266,275,35193,576,619,325279,999,548,852106,710,759,436-89,759,925,347
20162Special Income Charges0114,507,090,90341,165,388,463170,674,937,32281,461,524,062-85,118,012,932
20315Reconciled Depreciation07,032,074,8614,090,681,9164,491,704,4734,770,482,6855,224,660,680
20312Other Operating Expenses0578,01507,676,614,45510,695,880,08611,827,047,932
20440Rent Expense Supplemental0167,352,659-2,903,072,3253,095,607,04310,926,605,6504,340,948,934
20314Reconciled Cost Of Revenue0654,657,640,996190,904,471,712963,481,165,600832,443,265,999724,264,887,770
20419Tax Effect Of Unusual Items045,802,836,3619,056,385,46213,960,199,02700
20225Impairment Of Capital Assets0000-81,343,859,17285,118,012,932
20018Depreciation Income Statement07,032,074,8614,090,681,9164,491,704,4734,770,482,6855,224,660,680
20075Interest Income Non Operating066,887,055,86310,653,903,0157,775,812,2844,976,213,9349,851,329,583
20158Selling And Marketing Expense000087,194,131183,689,299
20064Interest Expense Non Operating020,552,214,998-2,346,645,68512,663,576,8499,785,532,18132,652,428,029
20093Net Income Common Stockholders0344,924,474,095153,792,693,990390,886,308,383164,427,139,728-212,943,574,890
20094Net Income Continuous Operations0345,056,229,294153,870,798,013398,059,901,474173,616,268,631-212,755,026,987
20045General And Administrative Expense017,495,082,8103,659,877,30822,395,450,22020,491,178,35318,305,114,607
20159Selling General And Administration017,495,082,8103,659,877,30822,395,450,22020,491,178,35318,488,803,906
20412Other Non Operating Income Expenses0-15,390,011,261-4,052,310,098-17,160,213,209-14,577,949,238-10,040,175,821
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0344,924,474,095153,792,693,990390,886,308,383164,427,139,728-212,943,574,890
20417Total Unusual Items Excluding Goodwill0114,507,090,90341,165,388,463170,674,937,32281,461,524,062-85,118,012,932
20077Net Non Operating Interest Income Expense046,334,840,86513,000,548,699-4,887,764,564-4,809,318,248-22,801,098,446
20346Net Income Including Noncontrolling Interests0345,056,229,294153,870,798,013398,059,901,474173,616,268,631-212,755,026,987
20019Depreciation And Amortization In Income Statement07,032,074,8614,090,681,9164,491,704,4734,770,482,6855,224,660,680
20309Net Income From Continuing And Discontinued Operation0344,924,474,095153,792,693,990390,886,308,383164,427,139,728-212,943,574,890
20331Net Income From Continuing Operation Net Minority Interest0344,924,474,095153,792,693,990390,886,308,383164,427,139,728-212,943,574,890

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0358,741,291,39351,677,891,153130,651,325,87289,345,730,73288,743,890,60194,480,267,027446,182,781,702183,401,800,813-180,102,598,959
20091Net Income0344,924,474,09542,146,764,542153,792,693,99070,476,295,38379,959,388,07581,702,326,605390,886,308,383164,427,139,728-212,943,574,890
29004Basic E P S019824220004722494-122
20190E B I T D A0365,773,366,25452,963,628,656134,742,007,78790,074,529,25389,691,061,92995,624,765,226450,674,486,175188,172,283,498-174,877,938,279
20046Gross Profit0292,141,674,70040,129,975,27589,386,561,54477,865,402,74185,561,264,28645,142,514,229411,442,226,961217,162,630,37655,140,785,853
29009Diluted E P S019824220004722494-122
20136Pretax Income0338,189,076,39542,240,124,835132,997,971,55682,248,727,72282,278,695,07788,786,030,649433,519,204,853173,616,268,631-212,755,026,987
20145Tax Provision0-6,867,152,8990-20,872,826,45711,880,247,8452,247,355,6346,867,152,89935,459,303,37900
20100Total Revenue0946,799,315,696174,794,715,879280,291,033,257245,561,918,741249,962,992,581214,656,804,4201,374,923,392,5611,049,605,896,375779,405,673,624
20164Total Expenses0736,574,119,109158,350,466,005209,328,352,454186,698,979,387185,605,751,542192,020,783,9171,040,434,690,742937,757,560,958874,201,413,412
20013Cost Of Revenue0654,657,640,996134,664,740,604190,904,471,712167,696,516,000164,401,728,295169,514,290,191963,481,165,600832,443,265,999724,264,887,770
20177Interest Income066,887,055,86323,414,966,00310,653,903,01518,160,459,81814,862,562,25411,536,420,3037,775,812,2844,976,213,9349,851,329,583
20057Interest Expense020,552,214,9989,437,766,318-2,346,645,6857,097,003,0106,465,195,5245,694,236,37812,663,576,8499,785,532,18132,652,428,029
20109Operating Income0210,225,196,58816,444,249,87470,962,680,80358,862,939,35364,357,241,03922,636,020,503334,488,701,819111,848,335,417-94,795,739,789
20316Normalized Income0276,220,219,55432,467,206,379121,683,690,98924,275,240,62770,023,172,65152,902,252,662234,171,570,08882,965,615,666-127,825,561,959
20108Operating Expense081,916,478,11223,685,725,40118,423,880,74119,002,463,38721,204,023,24722,506,493,72676,953,525,142105,314,294,959149,936,525,642
20112Operating Revenue0946,799,315,696174,794,715,879280,291,033,257245,561,918,741249,962,992,581214,656,804,4201,374,923,392,5611,049,605,896,375779,405,673,624
20087Minority Interests0-131,755,198-93,360,293-78,104,023107,815,506-71,951,368-216,551,145-7,173,593,091-9,189,128,903-188,547,903
20418Tax Rate For Calcs0000000000
20095Net Interest Income046,334,840,86513,977,199,68513,000,548,69911,063,456,8088,397,366,7305,842,183,925-4,887,764,564-4,809,318,248-22,801,098,446
20416Total Unusual Items0114,507,090,9039,679,558,16341,165,388,46354,001,137,72210,215,233,74131,214,346,657170,674,937,32281,461,524,062-85,118,012,932
29010Basic Average Shares01,750,026,6391,750,026,6391,750,026,6391,750,026,63901,750,026,6391,750,026,6391,750,026,6391,750,026,639
20269Other Special Charges0-114,507,090,903-9,679,558,163-41,165,388,463-54,001,137,722-10,215,233,741-31,214,346,657-170,674,937,322-117,664,8900
20287Rent And Landing Fees0167,352,659286,709,820-2,903,072,3251,484,276,369-42,883,2001,389,480,9883,095,607,0434,337,357,4954,340,948,934
29011Diluted Average Shares01,750,026,6391,750,026,6391,750,026,6391,750,026,63901,750,026,6391,750,026,6391,750,026,6391,750,026,639
20420Normalized E B I T D A0251,266,275,35143,284,070,49393,576,619,32536,073,391,53179,475,828,18864,410,418,569279,999,548,852106,710,759,436-89,759,925,347
20162Special Income Charges0114,507,090,9039,679,558,16341,165,388,46354,001,137,72210,215,233,74131,214,346,657170,674,937,32281,461,524,062-85,118,012,932
20315Reconciled Depreciation07,032,074,8611,285,737,5034,090,681,916728,798,521947,171,3281,144,498,1994,491,704,4734,770,482,6855,224,660,680
20312Other Operating Expenses0578,015000047,1157,676,614,45510,695,880,08611,827,047,932
20440Rent Expense Supplemental0167,352,659286,709,820-2,903,072,3251,484,276,369-42,883,2001,389,480,9883,095,607,04310,926,605,6504,340,948,934
20314Reconciled Cost Of Revenue0654,657,640,996134,664,740,604190,904,471,712167,696,516,000164,401,728,295169,514,290,191963,481,165,600832,443,265,999724,264,887,770
20419Tax Effect Of Unusual Items045,802,836,36109,056,385,4627,800,082,966279,018,3182,414,272,71413,960,199,02700
20225Impairment Of Capital Assets00000000-81,343,859,17285,118,012,932
20018Depreciation Income Statement07,032,074,8611,285,737,5034,090,681,916728,798,521947,171,3281,144,498,1994,491,704,4734,770,482,6855,224,660,680
20075Interest Income Non Operating066,887,055,86323,414,966,00310,653,903,01518,160,459,81814,862,562,25411,536,420,3037,775,812,2844,976,213,9349,851,329,583
20158Selling And Marketing Expense0000000087,194,131183,689,299
20064Interest Expense Non Operating020,552,214,9989,437,766,318-2,346,645,6857,097,003,0106,465,195,5245,694,236,37812,663,576,8499,785,532,18132,652,428,029
20093Net Income Common Stockholders0344,924,474,09542,146,764,542153,792,693,99070,476,295,38379,959,388,07581,702,326,605390,886,308,383164,427,139,728-212,943,574,890
20094Net Income Continuous Operations0345,056,229,29442,240,124,835153,870,798,01370,368,479,87780,031,339,44381,918,877,750398,059,901,474173,616,268,631-212,755,026,987
20045General And Administrative Expense017,495,082,8105,582,226,3503,659,877,3084,912,129,6835,520,604,3385,897,093,41322,395,450,22020,491,178,35318,305,114,607
20159Selling General And Administration017,495,082,8105,582,226,3503,659,877,3084,912,129,6835,520,604,3385,897,093,41322,395,450,22020,491,178,35318,488,803,906
20412Other Non Operating Income Expenses0-15,390,011,261-2,620,586,810-4,052,310,098-5,086,125,083-3,702,289,822-4,015,681,962-17,160,213,209-14,577,949,238-10,040,175,821
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0344,924,474,09542,146,764,542153,792,693,99070,476,295,38379,959,388,07581,702,326,605390,886,308,383164,427,139,728-212,943,574,890
20417Total Unusual Items Excluding Goodwill0114,507,090,9039,679,558,16341,165,388,46354,001,137,72210,215,233,74131,214,346,657170,674,937,32281,461,524,062-85,118,012,932
20077Net Non Operating Interest Income Expense046,334,840,86513,977,199,68513,000,548,69911,063,456,8088,397,366,7305,842,183,925-4,887,764,564-4,809,318,248-22,801,098,446
20346Net Income Including Noncontrolling Interests0345,056,229,29442,240,124,835153,870,798,01370,368,479,87780,031,339,44381,918,877,750398,059,901,474173,616,268,631-212,755,026,987
20019Depreciation And Amortization In Income Statement07,032,074,8611,285,737,5034,090,681,916728,798,521947,171,3281,144,498,1994,491,704,4734,770,482,6855,224,660,680
20309Net Income From Continuing And Discontinued Operation0344,924,474,09542,146,764,542153,792,693,99070,476,295,38379,959,388,07581,702,326,605390,886,308,383164,427,139,728-212,943,574,890
20331Net Income From Continuing Operation Net Minority Interest0344,924,474,09542,146,764,542153,792,693,99070,476,295,38379,959,388,07581,702,326,605390,886,308,383164,427,139,728-212,943,574,890

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0052,348,386,181166,559,254,23257,981,122,720113,114,265,277
23139Net P P E001,311,786,152,3881,529,034,283,8051,899,396,075,7641,999,086,923,894
23351Properties000000
23386Total Debt00466,638,231,675167,165,285,1370355,526,703,913
23100Gross P P E002,732,560,390,5143,957,349,834,6394,805,487,768,6284,738,195,754,254
23038Common Stock00416,682,312,819415,161,461,010381,560,142,974379,095,390,645
23045Current Debt00109,052,638,13440,999,788,4160221,399,817,629
23532Share Issued001,750,026,6391,750,026,6391,750,026,6391,750,026,639
23220Total Assets003,857,967,723,1163,282,643,367,4052,540,027,153,7232,768,254,000,317
23027Capital Stock00416,682,312,819415,161,461,010381,560,142,974379,095,390,645
23382Other Payable0028,591,05985,382,322425,375,23738,954,065
23028Cash Financial001,402,509,298,4811,351,665,188,823202,752,849,41899,139,672,076
23123Long Term Debt00342,741,228,215126,165,496,7200134,126,886,284
23179Prepaid Assets0018,623,834,72815,760,552,99636,984,824,67933,103,510,986
23385Working Capital002,334,911,868,5441,494,461,973,312549,931,580,266401,679,087,904
23000Accounts Payable0044,724,285,99678,433,402,42154,306,729,454108,146,897,474
23029Cash Equivalents00913,427,991,281214,902,638,042186,760,376,309400,788,074,047
23245Invested Capital003,725,674,208,0483,044,972,089,3172,237,668,150,6592,413,188,267,045
23340Other Properties0026,080,495,3037,780,635,2657,150,905,3307,104,712,846
23132Minority Interest0017,991,833,35417,671,869,265180,360,144,095169,983,392,699
23342Other Receivables0010,280,898,17314,411,549,6418,094,612,3538,657,036,594
23204Retained Earnings002,329,815,930,0051,938,235,598,1951,422,406,275,0501,249,853,006,164
23217Total Tax Payable007,595,509,12688,040,469,4893,249,018,0304,928,413,738
23001Accounts Receivable00150,093,471,343105,209,457,412154,574,517,540171,797,981,579
23280Common Stock Equity003,273,880,341,6992,877,806,804,1812,237,668,150,6592,057,661,563,132
23403Net Tangible Assets003,273,880,341,6992,877,806,804,1812,237,668,150,6592,057,661,563,132
23215Stockholders Equity003,273,880,341,6992,877,806,804,1812,237,668,150,6592,057,661,563,132
23383Tangible Book Value003,273,880,341,6992,877,806,804,1812,237,668,150,6592,057,661,563,132
23374Total Capitalization003,616,621,569,9133,003,972,300,9012,237,668,150,6592,191,788,449,416
23312Land And Improvements002,579,394,4502,569,979,8992,361,977,1822,346,719,591
23469Other Equity Interest00-15,200,543,399-15,145,062,8258,111,699,429-52,568,965,184
23393Ordinary Shares Number001,750,026,6391,750,026,6391,750,026,6391,750,026,639
23395Treasury Shares Number000000
23008Accumulated Depreciation00-1,420,774,238,126-2,428,315,550,835-2,906,091,692,864-2,739,108,830,360
23282Construction In Progress0072,489,264,677209,460,666,28213,347,007,7615,512,100
23380Capital Lease Obligations0014,844,365,326000
23030Cash And Cash Equivalents002,315,937,289,7621,566,567,826,864389,513,225,726499,927,746,123
23262Gross Accounts Receivable00169,957,886,324123,382,963,379173,378,436,559193,507,258,106
23012Additional Paid In Capital00525,112,131,198523,195,520,604480,850,407,356477,744,272,758
23275Buildings And Improvements006,522,118,64287,416,282,39580,341,198,16381,215,929,414
23319Machinery Furniture Equipment002,624,889,117,4423,650,122,270,7984,702,286,680,1914,647,522,880,303
23048Current Capital Lease Obligation003,253,353,320000
23127Long Term Capital Lease Obligation0011,591,012,006000
23261Total Equity Gross Minority Interest003,291,872,175,0522,895,478,673,4462,418,028,294,7542,227,644,955,831
23259Total Liabilities Net Minority Interest00566,095,548,064387,164,693,960121,998,858,969540,609,044,486
23046Current Debt And Capital Lease Obligation00112,305,991,45440,999,788,4160221,399,817,629
23266Allowance For Doubtful Accounts Receivable00-19,864,414,981-18,173,505,967-18,803,919,019-21,709,276,527
23124Long Term Debt And Capital Lease Obligation00354,332,240,221126,165,496,7200134,126,886,284
23344Non Current Pension And Other Postretirement Benefit Plans0016,910,010,77114,194,686,63236,333,628,37044,158,424,570

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0027,688,931,56152,348,386,18157,464,567,33268,037,206,486114,472,525,073166,559,254,23257,981,122,720113,114,265,277
23139Net P P E001,160,505,455,5771,311,786,152,3881,239,954,000,8941,327,082,844,8921,363,963,466,8951,529,034,283,8051,899,396,075,7641,999,086,923,894
23351Properties0000000000
23386Total Debt00433,455,896,664466,638,231,675208,323,454,613149,985,464,848158,976,684,067167,165,285,1370355,526,703,913
23100Gross P P E002,398,892,585,1852,732,560,390,5142,625,427,585,6263,196,927,376,1253,412,576,864,2543,957,349,834,6394,805,487,768,6284,738,195,754,254
23038Common Stock00175,002,663,900416,682,312,819413,293,539,578402,352,650,362401,018,176,335415,161,461,010381,560,142,974379,095,390,645
23045Current Debt00107,594,227,940109,052,638,13455,083,937,24841,538,453,43041,304,143,96640,999,788,4160221,399,817,629
23532Share Issued001,750,026,6391,750,026,6391,750,026,6391,750,026,6391,750,026,6391,750,026,6391,750,026,6391,750,026,639
23220Total Assets003,816,056,116,4243,857,967,723,1163,451,622,183,2783,249,418,608,2823,203,552,165,7633,282,643,367,4052,540,027,153,7232,768,254,000,317
23027Capital Stock00175,002,663,900416,682,312,819413,293,539,578402,352,650,362401,018,176,335415,161,461,010381,560,142,974379,095,390,645
23382Other Payable001,761,069,36628,591,059816,620,487672,704,903403,276,10285,382,322425,375,23738,954,065
23028Cash Financial002,168,662,701,4981,402,509,298,4811,718,944,338,0311,483,612,100,7721,437,141,526,0271,351,665,188,823202,752,849,41899,139,672,076
23123Long Term Debt00311,988,836,615342,741,228,215153,239,517,365108,447,011,417117,672,540,101126,165,496,7200134,126,886,284
23179Prepaid Assets0016,328,743,95518,623,834,72821,491,990,38322,617,088,20319,097,869,78215,760,552,99636,984,824,67933,103,510,986
23385Working Capital002,456,240,734,7792,334,911,868,5442,029,233,204,8561,752,606,066,6261,633,875,838,6751,494,461,973,312549,931,580,266401,679,087,904
23000Accounts Payable0020,711,749,46844,724,285,99632,167,840,40654,081,267,41067,679,528,11878,433,402,42154,306,729,454108,146,897,474
23029Cash Equivalents00204,745,810,012913,427,991,281202,036,362,779212,759,620,571211,815,441,250214,902,638,042186,760,376,309400,788,074,047
23245Invested Capital003,693,888,023,6333,725,674,208,0483,303,869,585,5213,099,215,492,5263,018,997,046,8623,044,972,089,3172,237,668,150,6592,413,188,267,045
23340Other Properties0025,748,142,04426,080,495,3037,745,628,1257,540,582,4357,515,572,7547,780,635,2657,150,905,3307,104,712,846
23132Minority Interest0017,855,906,73317,991,833,35417,769,200,86917,411,303,67817,282,548,74617,671,869,265180,360,144,095169,983,392,699
23342Other Receivables0055,961,916,03210,280,898,1739,031,442,1988,543,751,8308,801,547,88314,411,549,6418,094,612,3538,657,036,594
23204Retained Earnings001,436,076,854,9872,329,815,930,0052,160,202,304,7682,038,647,036,6361,952,457,481,9711,938,235,598,1951,422,406,275,0501,249,853,006,164
23217Total Tax Payable005,216,112,7277,595,509,12624,480,106,43913,283,234,17446,389,720,85388,040,469,4893,249,018,0304,928,413,738
23001Accounts Receivable00128,198,084,859150,093,471,343114,155,446,923103,068,960,760124,809,347,404105,209,457,412154,574,517,540171,797,981,579
23280Common Stock Equity003,274,304,959,0783,273,880,341,6993,095,546,130,9082,949,230,027,6792,860,020,362,7952,877,806,804,1812,237,668,150,6592,057,661,563,132
23403Net Tangible Assets003,274,304,959,0783,273,880,341,6993,095,546,130,9082,949,230,027,6792,860,020,362,7952,877,806,804,1812,237,668,150,6592,057,661,563,132
23215Stockholders Equity003,274,304,959,0783,273,880,341,6993,095,546,130,9082,949,230,027,6792,860,020,362,7952,877,806,804,1812,237,668,150,6592,057,661,563,132
23383Tangible Book Value003,274,304,959,0783,273,880,341,6993,095,546,130,9082,949,230,027,6792,860,020,362,7952,877,806,804,1812,237,668,150,6592,057,661,563,132
23374Total Capitalization003,586,293,795,6933,616,621,569,9133,248,785,648,2733,057,677,039,0962,977,692,902,8963,003,972,300,9012,237,668,150,6592,191,788,449,416
23312Land And Improvements002,546,529,4212,579,394,4502,558,416,8792,490,689,3372,482,428,5232,569,979,8992,361,977,1822,346,719,591
23469Other Equity Interest00-812,141,205-15,200,543,399-2,648,247,301-2,578,141,728-2,569,590,863-15,145,062,8258,111,699,429-52,568,965,184
23393Ordinary Shares Number001,750,026,6391,750,026,6391,750,026,6391,750,026,6391,750,026,6391,750,026,6391,750,026,6391,750,026,639
23395Treasury Shares Number0000000000
23008Accumulated Depreciation00-1,238,387,129,608-1,420,774,238,126-1,385,473,584,732-1,869,844,531,233-2,048,613,397,359-2,428,315,550,835-2,906,091,692,864-2,739,108,830,360
23282Construction In Progress0026,830,237,69272,489,264,677143,271,763,386172,830,291,140184,226,637,103209,460,666,28213,347,007,7615,512,100
23380Capital Lease Obligations0013,872,832,10914,844,365,326000000
23030Cash And Cash Equivalents002,373,408,511,5102,315,937,289,7621,920,980,700,8101,696,371,721,3431,648,956,967,2761,566,567,826,864389,513,225,726499,927,746,123
23262Gross Accounts Receivable00147,809,347,774169,957,886,324133,449,039,075121,508,131,595143,143,434,640123,382,963,379173,378,436,559193,507,258,106
23012Additional Paid In Capital00361,669,861,539525,112,131,198520,841,525,308507,053,578,289505,371,845,038523,195,520,604480,850,407,356477,744,272,758
23275Buildings And Improvements006,438,994,1916,522,118,64228,833,180,26628,069,895,57784,438,276,28687,416,282,39580,341,198,16381,215,929,414
23319Machinery Furniture Equipment002,337,328,681,8372,624,889,117,4422,443,018,596,9692,985,995,917,6373,133,913,949,5883,650,122,270,7984,702,286,680,1914,647,522,880,303
23048Current Capital Lease Obligation003,274,050,5723,253,353,320000000
23127Long Term Capital Lease Obligation0010,598,781,53711,591,012,006000000
23261Total Equity Gross Minority Interest003,292,160,865,8113,291,872,175,0523,113,315,331,7772,966,641,331,3572,877,302,911,5412,895,478,673,4462,418,028,294,7542,227,644,955,831
23259Total Liabilities Net Minority Interest00523,895,250,613566,095,548,064338,306,851,501282,777,276,925326,249,254,221387,164,693,960121,998,858,969540,609,044,486
23046Current Debt And Capital Lease Obligation00110,868,278,512112,305,991,45455,083,937,24841,538,453,43041,304,143,96640,999,788,4160221,399,817,629
23266Allowance For Doubtful Accounts Receivable00-19,611,262,915-19,864,414,981-19,293,592,152-18,439,170,835-18,334,087,237-18,173,505,967-18,803,919,019-21,709,276,527
23124Long Term Debt And Capital Lease Obligation00322,587,618,152354,332,240,221153,239,517,365108,447,011,417117,672,540,101126,165,496,7200134,126,886,284
23344Non Current Pension And Other Postretirement Benefit Plans0017,664,306,10316,910,010,77118,000,607,13418,240,020,63116,228,094,82614,194,686,63236,333,628,37044,158,424,570

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0605,432,722,116257,173,358,585719,927,499,79332,029,201,02957,493,884,137
26185Free Cash Flow0-211,987,643,259-121,209,436,880389,083,275,817217,621,421,92744,295,687,216
26027Changes In Cash0692,404,747,858382,169,411,8371,142,752,911,043-113,664,884,571-71,814,944,054
26182Issuance Of Debt013,871,549256,533,842,016215,813,605,81271,494,039,550106,548,317,550
26016End Cash Position02,345,093,527,4362,315,937,289,7621,566,567,826,864389,513,225,726499,927,746,123
26112Purchase Of P P E0-490,840,896,371-224,431,553,141-334,817,224,618-120,745,282,479-198,722,201,579
26183Repayment Of Debt0-65,530,438,944-18,146,925,860-27,632,336,380-428,964,237,300-255,715,962,120
26005Capital Expenditure0-490,840,896,371-224,431,553,141-334,817,224,618-120,745,282,479-198,722,201,579
26012Financing Cash Flow0236,307,087,436237,065,108,52034,041,720,346-367,623,766,948-178,698,348,959
26253Interest Paid C F F0-20,397,042,7602,105,184,446-10,842,139,165-9,636,266,926-29,530,704,389
26013Investing Cash Flow0177,244,407,31041,882,187,056384,810,690,263-84,407,822,029-136,134,483,890
26115Purchase Of Business000000
26015Beginning Cash Position01,652,688,779,5781,920,980,700,810423,814,915,821503,178,110,298571,742,690,177
26223Classesof Cash Payments0-661,514,060,391-137,386,656,620-694,572,046,088-727,060,093,682-524,503,641,205
26247Interest Received C F I066,887,055,86310,653,903,0157,775,812,2844,976,213,9349,851,329,583
26099Long Term Debt Issuance013,871,549256,533,842,016215,813,605,81271,494,039,550106,548,317,550
26090Long Term Debt Payments0-65,530,438,944-18,146,925,860-27,632,336,380-428,964,237,300-255,715,962,120
26073Net Long Term Debt Issuance0260,913,479,737238,386,916,157188,181,269,432-357,470,197,750-149,167,644,570
26164Net Other Financing Charges000-137,214,121,70500
26165Net Other Investing Changes0-4,234,474,298-1,513,521,402-8,075,397,197-667,954,513-4,757,496,030
26119Net P P E Purchase And Sale0114,591,825,74532,741,805,443385,110,275,175-88,716,081,450-141,228,317,443
26072Net Issuance Payments Of Debt0260,913,479,737238,386,916,157188,181,269,432-357,470,197,750-149,167,644,570
26226Paymentson Behalfof Employees0-113,022,289,501-112,689,417,697-177,049,237,991-174,122,360,638-200,722,241,358
26116Net Business Purchase And Sale000000
26063Effect Of Exchange Rate Changes000000
26228Other Cash Paymentsfrom Operating Activities00000-8,378,576,118
26222Other Cash Receiptsfrom Operating Activities0572,974,979267,937,4172,827,682,6679,020,288,5807,156,424,297
26220Cash Flowsfromusedin Operating Activities Direct0278,853,253,112103,222,116,261723,900,500,435338,366,704,406243,017,888,795
26221Classesof Cash Receiptsfrom Operating Activities0951,229,519,180243,228,913,0291,435,333,921,6031,078,355,694,408777,227,129,897

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0605,432,722,11642,770,000,000257,173,358,585215,325,782,61193,489,001,082187,289,292,866719,927,499,79332,029,201,02957,493,884,137
26185Free Cash Flow0-211,987,643,25957,478,717,945-121,209,436,880-100,251,275,335-48,769,498,883-43,020,077,116389,083,275,817217,621,421,92744,295,687,216
26027Changes In Cash0692,404,747,85886,985,396,470382,169,411,837183,324,692,14242,379,257,585138,211,338,1941,142,752,911,043-113,664,884,571-71,814,944,054
26182Issuance Of Debt013,871,5490256,533,842,01669,910,076,66500215,813,605,81271,494,039,550106,548,317,550
26016End Cash Position02,345,093,527,4362,373,408,511,5102,315,937,289,7621,920,980,700,8101,696,371,721,3431,652,688,779,5781,566,567,826,864389,513,225,726499,927,746,123
26112Purchase Of P P E0-490,840,896,371-8,108,560,879-224,431,553,141-126,098,667,429-133,782,575,468-89,012,312,366-334,817,224,618-120,745,282,479-198,722,201,579
26183Repayment Of Debt0-65,530,438,944-26,677,065,711-18,146,925,860-10,794,673,450-10,089,706,406-10,021,566,250-27,632,336,380-428,964,237,300-255,715,962,120
26005Capital Expenditure0-490,840,896,371-8,108,560,879-224,431,553,141-126,098,667,429-133,782,575,468-89,012,312,366-334,817,224,618-120,745,282,479-198,722,201,579
26012Financing Cash Flow0236,307,087,436-36,673,287,564237,065,108,52052,070,427,850-16,431,873,949-15,584,628,57134,041,720,346-367,623,766,948-178,698,348,959
26253Interest Paid C F F0-20,397,042,760-9,213,864,3942,105,184,446-7,044,975,365-6,342,167,542-5,563,062,321-10,842,139,165-9,636,266,926-29,530,704,389
26013Investing Cash Flow0177,244,407,31058,071,405,21041,882,187,056105,406,872,199-26,201,945,052107,803,731,515384,810,690,263-84,407,822,029-136,134,483,890
26115Purchase Of Business0000000000
26015Beginning Cash Position01,652,688,779,5782,286,423,115,0401,920,980,700,8101,696,371,721,3431,648,956,967,2761,583,987,220,597423,814,915,821503,178,110,298571,742,690,177
26223Classesof Cash Payments0-661,514,060,391-128,569,202,394-137,386,656,620-213,896,057,808-184,271,752,651-146,974,443,579-694,572,046,088-727,060,093,682-524,503,641,205
26247Interest Received C F I066,887,055,86323,414,966,00310,653,903,01518,160,459,81814,862,562,25411,536,420,3037,775,812,2844,976,213,9349,851,329,583
26099Long Term Debt Issuance013,871,5490256,533,842,01669,910,076,66500215,813,605,81271,494,039,550106,548,317,550
26090Long Term Debt Payments0-65,530,438,944-26,677,065,711-18,146,925,860-10,794,673,450-10,089,706,406-10,021,566,250-27,632,336,380-428,964,237,300-255,715,962,120
26073Net Long Term Debt Issuance0260,913,479,737-26,677,065,711238,386,916,15759,115,403,215-10,089,706,406-10,021,566,250188,181,269,432-357,470,197,750-149,167,644,570
26164Net Other Financing Charges0000000-137,214,121,70500
26165Net Other Investing Changes0-4,234,474,298-4,999,914-1,513,521,402-1,980,702,801-770,932,919-2,009,669,288-8,075,397,197-667,954,513-4,757,496,030
26119Net P P E Purchase And Sale0114,591,825,74534,661,439,12132,741,805,44389,227,115,182-40,293,574,38798,276,980,500385,110,275,175-88,716,081,450-141,228,317,443
26072Net Issuance Payments Of Debt0260,913,479,737-26,677,065,711238,386,916,15759,115,403,215-10,089,706,406-10,021,566,250188,181,269,432-357,470,197,750-149,167,644,570
26226Paymentson Behalfof Employees0-113,022,289,501-29,531,844,207-112,689,417,6970-29,215,744,951-29,198,972,403-177,049,237,991-174,122,360,638-200,722,241,358
26116Net Business Purchase And Sale0000000000
26063Effect Of Exchange Rate Changes000000-69,509,779,213000
26228Other Cash Paymentsfrom Operating Activities000000000-8,378,576,118
26222Other Cash Receiptsfrom Operating Activities0572,974,979286,577,850267,937,4174,435,43716,666,029149,089,5122,827,682,6679,020,288,5807,156,424,297
26220Cash Flowsfromusedin Operating Activities Direct0278,853,253,11265,587,278,824103,222,116,26125,847,392,09385,013,076,58545,992,235,250723,900,500,435338,366,704,406243,017,888,795
26221Classesof Cash Receiptsfrom Operating Activities0951,229,519,180196,334,876,361243,228,913,029242,790,819,378272,362,345,028196,414,330,9501,435,333,921,6031,078,355,694,408777,227,129,897

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-15At close: 04:08PM WIB1,0701,0701,0601,0651,050.00 - 1,070.001,0501,070970.00 - 1,500.009701,500120,100156,6301,855,000,000,00015225May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-12At close: 04:08PM WIB1,0701,0701,0601,0651,050.00 - 1,070.001,0501,070970.00 - 1,500.009701,500120,100154,9111,873,000,000,00014255May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-11At close: 04:08PM WIB1,0701,0701,0601,0651,050.00 - 1,070.001,0501,070970.00 - 1,500.009701,500120,100154,0541,873,000,000,00014255May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-10At close: 04:08PM WIB1,0701,0701,0601,0651,050.00 - 1,070.001,0501,070970.00 - 1,500.009701,500120,100152,0891,873,000,000,00014255May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-05At close: 04:08PM WIB1,0701,0701,0601,0601,050.00 - 1,070.001,0501,070970.00 - 1,500.009701,500120,100154,4961,873,000,000,00014255May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-04At close: 03:00PM WIB1,0401,0401,0501,0651,040.00 - 1,070.001,0401,070970.00 - 1,500.009701,500179,200151,4961,891,000,000,00014255May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-03At close: 03:46PM WIB1,0501,0551,0351,0401,030.00 - 1,055.001,0301,055970.00 - 1,500.009701,50033,800151,8201,838,000,000,00014255May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-02At close: 04:14PM WIB1,0301,0401,0301,0601,015.00 - 1,090.001,0151,090970.00 - 1,500.009701,500268,100147,3751,855,000,000,00014255May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-01At close: 04:10PM WIB1,0251,1001,0301,0301,030.00 - 1,175.001,0301,175970.00 - 1,500.009701,500703,600135,7631,820,000,000,00014255May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-29At close: 03:00PM WIB1,0351,0501,0201,0251,025.00 - 1,050.001,0251,050970.00 - 1,500.009701,50020,300135,7631,811,000,000,00014255May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-28At close: 03:00PM WIB1,0351,0501,0201,0251,025.00 - 1,050.001,0251,050970.00 - 1,500.009701,50020,300135,6241,794,000,000,00014257May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-27At close: 02:53PM WIB1,0451,045001,030.00 - 1,060.001,0301,060970.00 - 1,500.009701,50049,200133,7621,811,000,000,00014257May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-26At close: 04:09PM WIB1,0351,0301,0301,0451,030.00 - 1,075.001,0301,075970.00 - 1,500.009701,500126,600137,6181,829,000,000,00014256May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-25At close: 03:47PM WIB1,0351,035001,015.00 - 1,035.001,0151,035970.00 - 1,500.009701,50012,400140,0331,811,000,000,00014255May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-22At close: 03:40PM WIB1,0451,0201,0251,0401,020.00 - 1,045.001,0201,045970.00 - 1,500.009701,50013,500142,2921,811,000,000,00014256May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-21At close: 04:08PM WIB1,0450000.0000 - 0.00000000141,957010256May 02, 2024 - May 03, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-14As of 11:59AM WIB. Market open.1,0501,0451,0301,0501,000.00 - 1,090.001,0001,090940.00 - 1,500.009401,5001,044,900130,2211,820,000,000,00014253Mar 29, 2024 - Mar 30, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-13At close: 03:47PM WIB1,0651,0651,0301,0501,030.00 - 1,065.001,0301,065940.00 - 1,500.009401,500105,700129,5581,838,000,000,00014255Mar 29, 2024 - Mar 30, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-11At close: 02:59PM WIB1,0701,0301,0301,0651,030.00 - 1,075.001,0301,075940.00 - 1,500.009401,50014,700133,7791,864,000,000,00014255Mar 29, 2024 - Mar 30, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-08At close: 02:59PM WIB1,0701,0301,0301,0651,030.00 - 1,075.001,0301,075940.00 - 1,500.009401,50014,700141,0601,864,000,000,00014256Mar 29, 2024 - Mar 30, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-05At close: 01:33PM WIB1,0151,0101,0001,0151,000.00 - 1,015.001,0001,015940.00 - 1,500.009401,50011,100140,4931,776,000,000,00014254Mar 29, 2024 - Mar 30, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-04At close: 03:41PM WIB1,0251,0259901,010990.00 - 1,025.009901,025940.00 - 1,500.009401,50059,500140,7121,776,000,000,00014256Mar 29, 2024 - Mar 30, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-01At close: 03:24PM WIB1,0051,0001,0051,025985.00 - 1,030.009851,030940.00 - 1,500.009401,50087,900142,2001,794,000,000,00014255Mar 29, 2024 - Mar 30, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-02-28At close: 04:00PM WIB1,0651,0251,0051,0101,000.00 - 1,060.001,0001,060940.00 - 1,500.009401,500170,100137,7771,759,000,000,00014254Mar 29, 2024 - Mar 30, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-02-27At close: 01:30PM WIB1,0651,0701,0251,0651,020.00 - 1,080.001,0201,080940.00 - 1,500.009401,50013,600140,7471,864,000,000,00014254Mar 29, 2024 - Mar 30, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-02-26At close: 04:00PM WIB1,0001,0251,0151,0351,000.00 - 1,120.001,0001,120940.00 - 1,500.009401,500143,000139,1591,864,000,000,00014255Mar 29, 2024 - Mar 30, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk2024-02-23At close: 02:55PM WIB1,0001,0059951,0251,000.00 - 1,040.001,0001,040940.00 - 1,500.009401,500422,000132,7111,750,000,000,00014255Mar 29, 2024 - Mar 30, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk (MBSS.JK)2024-02-22At close: 04:01PM WIB1,0251,0251,0001,010970.00 - 1,045.009701,045940.00 - 1,500.009401,500328,900128,5551,750,000,000,00014254Mar 29, 2024 - Mar 30, 2024N/A (N/A)00May 04, 20150
MBSSPT Mitrabahtera Segara Sejati Tbk (MBSS.JK)2024-02-21At close: 04:00PM WIB1,0101,0101,0051,0251,005.00 - 1,030.001,0051,030940.00 - 1,500.009401,50092,000127,3031,794,000,000,00014255Mar 29, 2024 - Mar 30, 2024N/A (N/A)00May 04, 20150

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-151,860,000,000,000-33,680,000,00050021-533-11001,5009701,0471,1851552611,750,000,0000208,950,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2023Dec 31, 2023392541263,190,0000-30026,590,00024,620,000225-29148,310,000029,880,0001413016,600,000-26,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-121,860,000,000,000-33,680,000,00050021-533-11001,5009701,0481,1871541961,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-111,860,000,000,000-33,680,000,00050021-533-11001,5009701,0481,1871521961,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-101,860,000,000,000-33,680,000,00050021-533-11001,5009701,0481,1871521961,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-051,820,000,000,000-70,880,000,00050021-1-31001,50001,0541,1911521251,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-041,840,000,000,000-41,020,000,00050021-649-21001,50001,0561,1921521241,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-031,840,000,000,000-41,020,000,00050021-649-21001,50001,0581,193147991,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-021,800,000,000,000-79,460,000,00050021-1-31001,50001,0601,194136291,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-04-011,790,000,000,00041,970,000,0004002159511001,50001,0601,194136291,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-291,790,000,000,00041,970,000,0004002159511001,5009701,0631,1951361531,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-281,810,000,000,00062,790,000,0004002189021001,50001,0651,1961341451,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000257-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-271,810,000,000,00061,800,000,0004002187621001,50001,0681,1971381461,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000257-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-261,810,000,000,00071,860,000,00040021121001,50001,0711,1981401701,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000256-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-251,810,000,000,00075,070,000,00040021121001,5009701,0711,1981401701,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-221,830,000,000,00089,140,000,00040021131001,50001,0771,2001421721,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000256-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-211,830,000,000,00085,270,000,00040021131001,5009701,0771,2001421721,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000256-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-141,840,000,000,000120,010,000,00040021241001,50001,0971,2061301421,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000253-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-131,860,000,000,000129,670,000,00040021241001,50001,0971,2061301421,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-111,860,000,000,000129,670,000,00040021241001,5009401,0971,2061391421,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-081,870,000,000,000129,210,000,00040021241001,5009401,1001,2071411831,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000256-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-051,790,000,000,00055,690,000,0004002178921001,50001,1131,2121411931,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000254-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-041,790,000,000,00055,690,000,0004002178921001,5009401,1131,2121411931,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000256-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-03-011,760,000,000,00026,330,000,000400213737861001,5009401,1171,2131421911,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-02-281,860,000,000,000138,630,000,00040021241001,5009401,1261,2161381331,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000254-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-02-271,860,000,000,000138,700,000,000400211241001,50001,1311,2181391301,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000254-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk2024-02-261,750,000,000,00024,950,000,000400213547451001,50001,1311,2181391301,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk (MBSS.JK)2024-02-231,750,000,000,00016,690,000,000400212374981001,50001,1391,221129571,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk (MBSS.JK)2024-02-221,790,000,000,00063,430,000,0004002189921001,5009401,1391,221129571,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000254-37124,030,000013,450,000713028,020,000-11,300,000
MBSSPT Mitrabahtera Segara Sejati Tbk (MBSS.JK)2024-02-211,770,000,000,00037,180,000,0004002152711001,5009401,1431,222127501,750,000,0000210,580,00088000000000000N/AMay 04, 2015N/AN/ADec 31, 2022Sep 30, 2023402451570,570,0000-39032,560,00028,510,000255-37124,030,000013,450,000713028,020,000-11,300,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:33:301,0151,0151,0151,0150

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:33:301,0151,0151,0151,0150
2024-03-0513:30:001,0051,0151,0051,01510,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:23:221,0001,0001,0001,0000
2024-03-0511:15:001,0001,0001,0001,000100
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:43:481,0001,0001,0001,0000
2024-03-0510:30:001,0001,0001,0001,000100
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:52:061,0051,0051,0051,0050
2024-03-0509:45:001,0051,0051,0051,005100
2024-03-0509:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:33:301,0151,0151,0151,0150
2024-03-0513:30:001,0051,0151,0051,01510,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:23:221,0001,0001,0001,0000
2024-03-0511:00:001,0001,0001,0001,000100
2024-03-0510:43:481,0001,0001,0001,0000
2024-03-0510:30:001,0001,0001,0001,000100
2024-03-0510:00:0000000
2024-03-0509:52:061,0051,0051,0051,0050
2024-03-0509:30:001,0051,0051,0051,005100
2024-03-0509:20:321,0101,0101,0101,0100
2024-03-0509:00:001,0101,0101,0101,010400
2024-03-0415:30:009951,0209951,0154,600
2024-03-0415:22:481,0101,0101,0101,0100
2024-03-0415:00:001,0001,0151,0001,0151,200
2024-03-0414:30:0000000
2024-03-0414:26:141,0151,0151,0151,0150
2024-03-0414:00:001,0151,0151,0151,01510,000
2024-03-0413:30:181,0201,0201,0201,0200
2024-03-0413:30:001,0201,0201,0151,0202,100
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:33:301,0151,0151,0151,0150
2024-03-0513:00:001,0051,0151,0051,01510,000
2024-03-0512:00:0000000
2024-03-0511:23:221,0001,0001,0001,0000
2024-03-0511:00:001,0001,0001,0001,000100
2024-03-0510:43:481,0001,0001,0001,0000
2024-03-0510:00:001,0001,0001,0001,000100
2024-03-0509:52:061,0051,0051,0051,0050
2024-03-0509:20:321,0101,0101,0101,0100
2024-03-0509:00:001,0101,0101,0051,0050
2024-03-0415:22:481,0101,0101,0101,0100
2024-03-0415:00:001,0001,0209951,0155,800
2024-03-0414:26:141,0151,0151,0151,0150
2024-03-0414:00:001,0151,0151,0151,01510,000
2024-03-0413:30:181,0201,0201,0201,0200
2024-03-0413:00:001,0201,0201,0151,0202,100
2024-03-0412:00:0000000
2024-03-0411:54:579909909909900
2024-03-0411:06:401,0201,0201,0201,0200
2024-03-0411:00:001,0201,02099099016,400
2024-03-0410:14:171,0001,0001,0001,0000
2024-03-0410:00:001,0001,0251,0001,00010,900
2024-03-0409:02:551,0201,0201,0201,0200
2024-03-0409:00:001,0251,0251,0001,0000
2024-03-0115:00:001,0101,0301,0101,02511,000
2024-03-0114:50:211,0101,0101,0101,0100
2024-03-0114:00:009901,0109851,01057,600
2024-03-0113:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,1501,1501,1501,1500
2024-05-0815:00:001,1051,1501,1051,15018,400
2024-05-0814:41:231,1001,1001,1001,1000
2024-05-0814:19:331,1051,1051,1051,1050
2024-05-0813:30:001,1151,1451,1001,1001,400
2024-05-0812:00:0000000
2024-05-0810:37:541,1401,1401,1401,1400
2024-05-0810:30:001,1401,1401,1401,140100
2024-05-0810:14:431,1501,1501,1501,1500
2024-05-0809:11:361,1501,1501,1501,1500
2024-05-0809:00:001,1451,1801,1001,1506,600
2024-05-0715:45:5900000
2024-05-0715:01:121,1501,1501,1501,1500
2024-05-0715:00:001,1501,1501,0701,1505,400
2024-05-0713:54:501,1201,1201,1201,1200
2024-05-0713:34:481,1551,1551,1551,1550
2024-05-0713:30:001,1451,1551,1201,14543,700
2024-05-0712:00:0000000
2024-05-0711:27:041,1501,1501,1501,1500
2024-05-0710:31:391,1701,1701,1701,1700
2024-05-0710:30:001,1701,1701,1001,1503,600
2024-05-0710:16:501,0801,0801,0801,0800
2024-05-0709:26:571,1301,1301,1301,1300
2024-05-0709:00:001,0801,1901,0751,19027,400
2024-05-0616:09:1300000
2024-05-0616:00:0000000
2024-05-0615:42:191,0901,0901,0901,0900
2024-05-0615:00:001,0651,0901,0601,08530,800
2024-05-0614:29:191,0901,0901,0901,0900
2024-05-0613:42:371,0951,0951,0951,0950

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,1451,1801,1001,15013,200
2024-05-0709:00:001,0801,1901,0701,15071,400
2024-05-0609:00:001,0901,1001,0601,08550,600
2024-05-0309:00:001,0801,1001,0701,0902,600
2024-05-0209:00:001,1201,1201,0551,10040,000
2024-04-3009:00:001,1151,1501,1101,1305,500
2024-04-2909:00:001,0951,1501,0501,12021,300
2024-04-2609:00:001,1001,1501,0551,095122,800
2024-04-2509:00:001,1251,1801,0501,100175,600
2024-04-2409:00:001,1401,1601,1051,13019,600
2024-04-2309:00:001,0601,1501,0551,12578,600
2024-04-2209:00:001,1201,1201,0701,100115,700
2024-04-1909:00:001,1801,2001,1001,15046,000
2024-04-1809:00:001,1701,2501,1001,17092,700
2024-04-1709:00:001,1151,2501,1101,170137,100
2024-04-1609:00:001,0601,3001,0401,110423,000
2024-04-0509:00:001,0701,0701,0501,060120,100
2024-04-0409:00:001,0401,0701,0401,070179,200
2024-04-0309:00:001,0551,0551,0301,04033,800
2024-04-0209:00:001,0401,0901,0151,050268,100
2024-04-0109:00:001,1001,1751,0301,030703,600
2024-03-2809:00:001,0501,0501,0251,02520,300
2024-03-2709:00:001,0451,0601,0301,03549,200
2024-03-2609:00:001,0751,0751,0301,045126,600
2024-03-2509:00:001,0351,0351,0151,03512,400
2024-03-2209:00:001,0201,0451,0201,03513,500
2024-03-2109:00:001,0451,0501,0151,04522,400
2024-03-2009:00:001,0401,0501,0051,0452,800
2024-03-1909:00:001,0201,0451,0151,03524,000
2024-03-1809:00:001,0201,0451,0101,04515,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,0801,1901,0701,15071,400
2024-05-0609:00:001,0901,1001,0601,08550,600
2024-05-0209:00:001,1201,1201,0551,10040,000
2024-04-3009:00:001,1151,1501,1101,1305,500
2024-04-2909:00:001,0951,1501,0501,12021,300
2024-04-2609:00:001,1001,1501,0551,095122,800
2024-04-2509:00:001,1251,1801,0501,100175,600
2024-04-2409:00:001,1401,1601,1051,13019,600
2024-04-2309:00:001,0601,1501,0551,12578,600
2024-04-2209:00:001,1201,1201,0701,100115,700
2024-04-1909:00:001,1801,2001,1001,15046,000
2024-04-1809:00:001,1701,2501,1001,17092,700
2024-04-1709:00:001,1151,2501,1101,170137,100
2024-04-1609:00:001,0601,3001,0401,110423,000
2024-04-0509:00:001,0701,0701,0501,060120,100
2024-04-0409:00:001,0401,0701,0401,070179,200
2024-04-0309:00:001,0551,0551,0301,04033,800
2024-04-0209:00:001,0401,0901,0151,050268,100
2024-04-0109:00:001,1001,1751,0301,030703,600
2024-03-2809:00:001,0501,0501,0251,02520,300
2024-03-2709:00:001,0451,0601,0301,03549,200
2024-03-2609:00:001,0751,0751,0301,045126,600
2024-03-2509:00:001,0351,0351,0151,03512,400
2024-03-2209:00:001,0201,0451,0201,03513,500
2024-03-2109:00:001,0451,0501,0151,04522,400
2024-03-2009:00:001,0401,0501,0051,0452,800
2024-03-1909:00:001,0201,0451,0151,03524,000
2024-03-1809:00:001,0201,0451,0101,04515,400
2024-03-1509:00:001,0501,0501,0101,0403,100
2024-03-1409:00:001,0451,0901,0001,0501,259,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,0901,1001,0601,08550,600
2024-04-2800:00:001,0951,1501,0501,09069,400
2024-04-2100:00:001,1201,1801,0501,095512,300
2024-04-1400:00:001,0601,3001,0401,150698,800
2024-04-0700:00:001,0601,0601,0601,0600
2024-03-3100:00:001,1001,1751,0151,0601,304,800
2024-03-2400:00:001,0351,0751,0151,025208,500
2024-03-1700:00:001,0201,0501,0051,03578,100
2024-03-1000:00:001,0651,0901,0001,0401,368,400
2024-03-0300:00:001,0251,0759901,065366,600
2024-02-2500:00:001,0251,1209851,0251,053,100
2024-02-1800:00:009701,0509701,000880,100
2024-02-1100:00:001,0501,0509701,000377,800
2024-02-0400:00:001,0851,1101,0501,05064,800
2024-01-2800:00:001,0901,1151,0801,0851,193,900
2024-01-2100:00:001,1151,1301,0901,0901,055,300
2024-01-1400:00:001,1301,1751,0751,115413,800
2024-01-0700:00:001,2051,2051,1001,130715,700
2023-12-3100:00:001,2101,2201,1701,20098,200
2023-12-2400:00:001,2051,2209901,210316,100
2023-12-1700:00:001,2251,2301,0201,205634,400
2023-12-1000:00:001,2151,2301,1751,2101,026,400
2023-12-0300:00:001,2151,2301,2001,215505,900
2023-11-2600:00:001,2001,2351,2001,200928,000
2023-11-1900:00:001,2251,2301,1851,225168,300
2023-11-1200:00:001,2051,2251,1601,2101,064,900
2023-11-0500:00:001,1801,2101,1601,200204,400
2023-10-2900:00:001,2001,2101,1301,180230,400
2023-10-2200:00:001,2101,2351,1751,200196,100
2023-10-1500:00:001,2301,2351,2001,210235,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001,1001,3001,0151,1302,542,700
2024-02-2900:00:001,0001,0909851,0252,109,500
2024-01-3100:00:001,1101,1209701,0052,341,800
2023-12-3100:00:001,2101,2201,0751,1103,423,000
2023-11-3000:00:001,2201,2309901,2102,548,700
2023-10-3100:00:001,2001,2351,1301,2202,414,700
2023-09-3000:00:001,2451,2551,1751,2001,269,600
2023-08-3100:00:001,2101,3001,2001,2502,763,500
2023-07-3100:00:001,3401,3551,2001,2102,976,500
2023-06-3000:00:001,2501,5001,2201,3254,043,600
2023-05-3100:00:001,2801,3001,1001,2502,714,500
2023-04-3000:00:001,4851,5001,2001,2806,891,300
2023-03-3100:00:001,2251,5001,2051,4852,818,700
2023-02-2800:00:001,0301,1001,0101,100167,900
2023-01-3100:00:001,0651,1001,0201,100194,900
2022-12-3100:00:001,2001,2551,1801,1903,001,600
2022-11-3000:00:001,1851,2751,1701,1956,565,700
2022-10-3100:00:001,2701,3051,1651,1805,145,200
2022-09-3000:00:001,1501,5101,0601,27016,706,100
2022-08-3100:00:001,0351,1801,0201,15013,271,200
2022-07-3100:00:001,0351,0859501,03013,824,500
2022-06-3000:00:009601,1758751,03017,362,800
2022-05-3100:00:001,4001,44091097030,376,400
2022-04-3000:00:001,2351,4651,1651,40034,112,600
2022-03-3100:00:001,3651,4351,1201,23538,628,100
2022-02-2800:00:008151,5508001,36084,542,600
2022-01-3100:00:0085589075580523,557,500
2021-12-3100:00:001,0901,15084585566,357,400
2021-11-3000:00:008201,1007801,09077,930,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001,1001,3001,0151,1202,537,200
2024-02-2900:00:001,0001,0909851,0252,109,500
2024-01-3100:00:001,1101,3009701,1306,994,000
2023-12-3100:00:001,2101,2209701,0257,874,300
2023-11-3000:00:001,2201,2309701,0058,313,500
2023-10-3100:00:001,2001,2359901,1108,386,400
2023-09-3000:00:001,2451,2559901,2106,233,000
2023-08-3100:00:001,2101,3001,1301,2206,447,800
2023-07-3100:00:001,3401,3551,1751,2007,009,600
2023-06-3000:00:001,2501,5001,2001,2509,783,600
2023-05-3100:00:001,2801,5001,1001,2109,734,600
2023-04-3000:00:001,4851,5001,1001,32513,649,400
2023-03-3100:00:001,4851,5001,1001,2509,605,800
2023-02-2800:00:001,0301,5001,0101,28020,390,300
2023-01-3100:00:001,0651,5009401,48516,306,900
2022-10-3100:00:001,2701,3051,1651,19014,712,500
2022-07-3100:00:001,0351,5109501,27043,801,800
2022-04-3000:00:001,2351,4658751,03081,851,800
2022-01-3100:00:008551,5507551,235146,728,200
2021-10-3100:00:007051,150690855234,633,700
2021-07-3100:00:005351,175530705387,482,300
2021-04-3000:00:0048854544053597,228,500
2021-01-3100:00:0043048640848258,264,000



Dividends Amount

DateTimeAmount
2015-05-0409:00:00120
2014-06-0309:00:0065

Dividends Yields

YearDistributionTotal AmountYields
2015112024.90 %
201416513.55 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters