Informasi Saham MFMI PT Multifiling Mitra Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BTON	PT Betonjaya Manunggal Tbk
DPNS	PT Duta Pertiwi Nusantara Tbk
AALI	PT Astra Agro Lestari Tbk
WIRG	PT WIR ASIA Tbk
ESTA	PT Esta Multi Usaha Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
AMRT	PT Sumber Alfaria Trijaya Tbk
ASII	PT Astra International Tbk
ANTM	PT Aneka Tambang Tbk

MFMI - PT Multifiling Mitra Indonesia Tbk

Sector : Industrials Industry : Specialty Business Services

PT Multifiling Mitra Indonesia Tbk provides integrated storage and record management services in Indonesia. The company offers document scanning and digital storage; secure shredding and IT asset recycling and disposition; retrieval of archive both paper and electronic based document; legal and vital records storage, file room, offsite records storage, and offsite tape vaulting services; and software and hardware implementation services. It also offers Iron Mountain Clean Start that navigates changing workplace requirements from dedensifying and reconfiguring the office for social distancing to office closures or moving to digital way of working; and Iron Mountain Connect, an online hub to find records at any time. The company was founded in 1992 and is headquartered in Bekasi, Indonesia. PT Multifiling Mitra Indonesia Tbk is a subsidiary of Iron Mountain Hong Kong Limited.

Stock Code	Company Name
ARKA	PT Arkha Jayanti Persada Tbk
ASGR	PT Astra Graphia Tbk
CRSN	PT Carsurin Tbk
KING	PT Hoffmen Cleanindo Tbk
SOUL	PT Mitra Tirta Buwana Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
MFMI	PT Multifiling Mitra Indonesia Tbk (MFMI.JK)	2024-02-19	40,001	Market Cap	1	366,669,204,000	0	0	0	0	0	0
MFMI	PT Multifiling Mitra Indonesia Tbk (MFMI.JK)	2024-02-19	40,002	Enterprise Value	2	366,669,204,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	480	480	480	500	480.00 - 480.00	480	480	480.00 - 825.00	480	825	13,600	3,043	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-12	At close: 04:13PM WIB	480	480	480	500	480.00 - 480.00	480	480	480.00 - 825.00	480	825	13,600	3,150	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-11	At close: 04:13PM WIB	480	480	480	500	480.00 - 480.00	480	480	480.00 - 825.00	480	825	13,600	3,323	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-10	At close: 04:13PM WIB	480	480	480	500	480.00 - 480.00	480	480	480.00 - 825.00	480	825	13,600	3,317	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-05	At close: 04:13PM WIB	480	480	480	480	480.00 - 480.00	480	480	480.00 - 825.00	480	825	13,600	3,110	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-04	At close: 02:55PM WIB	480	480	480	500	480.00 - 480.00	480	480	480.00 - 825.00	480	825	4,200	3,074	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-03	At close: 02:55PM WIB	480	0	480	500	480.00 - 480.00	480	480	480.00 - 825.00	480	825	0	3,084	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-02	At close: 02:55PM WIB	480	0	480	0	480.00 - 480.00	480	480	480.00 - 825.00	480	825	0	3,105	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-01	At close: 02:55PM WIB	480	480	480	0	480.00 - 480.00	480	480	480.00 - 825.00	480	825	7,600	2,994	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-29	At close: 11:55AM WIB	480	0	480	486	480.00 - 480.00	480	480	480.00 - 825.00	480	825	0	2,994	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-28	At close: 11:55AM WIB	480	0	480	486	480.00 - 480.00	480	480	480.00 - 825.00	480	825	0	3,034	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-27	At close: 11:55AM WIB	482	480	0	0	480.00 - 480.00	480	480	480.00 - 825.00	480	825	5,400	2,858	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-26	At close: 04:00PM WIB	484	482	0	0	482.00 - 482.00	482	482	482.00 - 825.00	482	825	2,500	2,860	365,154,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-25	At close: 04:00PM WIB	486	484	0	0	484.00 - 486.00	484	486	484.00 - 825.00	484	825	2,300	2,910	366,669,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-22	At close: 04:00PM WIB	488	486	484	0	486.00 - 486.00	486	486	486.00 - 825.00	486	825	1,000	2,957	368,184,000,000	0	14	34	N/A	45.00 (9.22%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-21	At close: 04:14PM WIB	492	0	0	0	0.0000 - 0.0000	0	0		0		0	2,826	0	0	0	34	N/A	45.00 (9.22%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-14	As of 12:00PM WIB. Market open.	500	500	0	0	500.00 - 500.00	500	500	500.00 - 825.00	500	825	2,200	2,755	378,791,000,000	0	15	34	N/A	45.00 (9.00%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-13	At close: 04:01PM WIB	500	0	496	500	500.00 - 500.00	500	500	500.00 - 825.00	500	825	0	2,760	378,791,000,000	0	15	34	N/A	45.00 (9.00%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-11	At close: 04:01PM WIB	500	500	0	0	500.00 - 500.00	500	500	500.00 - 825.00	500	825	5,600	2,703	378,791,000,000	0	15	34	N/A	45.00 (9.00%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-08	At close: 04:01PM WIB	500	500	0	0	500.00 - 500.00	500	500	500.00 - 825.00	500	825	5,600	2,606	378,791,000,000	0	15	34	N/A	45.00 (9.00%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-05	At close: 12:00PM WIB	500	0	500	510	500.00 - 500.00	500	500	500.00 - 825.00	500	825	0	2,694	378,791,000,000	0	15	34	N/A	45.00 (8.91%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-04	At close: 12:00PM WIB	505	500	500	505	500.00 - 500.00	500	500	500.00 - 825.00	500	825	600	2,691	378,791,000,000	0	15	34	N/A	45.00 (8.91%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-01	At close: 11:30AM WIB	505	505	500	505	505.00 - 505.00	505	505	500.00 - 825.00	500	825	4,200	2,625	382,578,000,000	1	15	34	N/A	45.00 (8.91%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-02-28	At close: 04:00PM WIB	505	505	0	505	505.00 - 505.00	505	505	500.00 - 825.00	500	825	6,000	2,511	382,578,000,000	1	15	34	N/A	45.00 (8.91%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-02-27	At close: 12:00PM WIB	505	0	0	510	505.00 - 505.00	505	505	500.00 - 825.00	500	825	0	2,625	382,578,000,000	1	15	34	N/A	45.00 (8.91%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-02-26	At close: 12:00PM WIB	505	505	505	0	505.00 - 505.00	505	505	500.00 - 825.00	500	825	200	2,972	382,578,000,000	1	15	34	N/A	45.00 (8.91%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-02-23	At close: 04:02PM WIB	505	0	0	510	505.00 - 505.00	505	505	500.00 - 825.00	500	825	0	3,061	382,578,000,000	1	15	34	N/A	45.00 (8.91%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk (MFMI.JK)	2024-02-22	At close: 04:02PM WIB	505	505	0	0	505.00 - 505.00	505	505	500.00 - 825.00	500	825	2,500	3,035	382,578,000,000	1	15	34	N/A	45.00 (8.91%)	45	9	Jul 05, 2023
MFMI	PT Multifiling Mitra Indonesia Tbk (MFMI.JK)	2024-02-21	At close: 04:00PM WIB	505	505	505	0	505.00 - 505.00	505	505	500.00 - 825.00	500	825	300	3,152	382,578,000,000	1	15	34	N/A	45.00 (8.91%)	45	9	Jul 05, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-15	363,640,000,000	363,640,000,000	0	825	480	501	633	3	5	757,580,000	4,950,000	99	45	9	27	6	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-12	363,640,000,000	363,640,000,000	0	825	480	504	636	3	4	757,580,000	4,950,000	99	45	9	27	6	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-11	363,640,000,000	363,640,000,000	0	825	480	504	636	3	4	757,580,000	4,950,000	99	45	9	27	6	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-10	363,640,000,000	363,640,000,000	0	825	480	504	636	3	4	757,580,000	4,950,000	99	45	9	27	6	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-05	363,640,000,000	363,640,000,000	0	825	0	512	641	3	3	757,580,000	4,950,000	99	45	9	27	6	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-04	363,640,000,000	363,640,000,000	0	825	0	515	642	3	4	757,580,000	4,950,000	99	45	9	27	6	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-03	363,640,000,000	363,640,000,000	0	825	0	517	643	3	4	757,580,000	4,950,000	99	45	9	27	6	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-02	363,640,000,000	363,640,000,000	0	825	0	520	644	3	3	757,580,000	4,950,000	99	45	9	27	6	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-01	363,640,000,000	363,640,000,000	0	825	0	520	644	3	3	757,580,000	4,950,000	99	45	9	27	6	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-29	363,640,000,000	363,640,000,000	0	825	480	522	645	3	3	757,580,000	4,950,000	99	45	9	27	6	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-28	363,640,000,000	363,640,000,000	0	825	0	524	647	3	2	757,580,000	4,950,000	99	45	9	27	6	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-27	368,180,000,000	368,180,000,000	0	825	0	527	648	3	3	757,580,000	4,950,000	99	45	9	27	6	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-26	368,180,000,000	368,180,000,000	0	825	0	529	649	3	3	757,580,000	4,950,000	99	45	9	27	6	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-25	368,180,000,000	368,180,000,000	0	825	484	529	649	3	3	757,580,000	4,950,000	99	45	9	27	6	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-22	369,700,000,000	369,700,000,000	0	825	0	534	650	3	2	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-21	372,730,000,000	372,730,000,000	0	825	490	534	650	3	2	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-14	378,790,000,000	378,790,000,000	0	825	0	548	655	3	2	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-13	378,790,000,000	378,790,000,000	0	825	0	548	655	3	2	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-11	378,790,000,000	378,790,000,000	0	825	500	548	655	3	2	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-08	378,790,000,000	378,790,000,000	0	825	500	550	656	3	1	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-05	382,580,000,000	382,580,000,000	0	825	0	559	659	3	2	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-04	382,580,000,000	382,580,000,000	1	825	500	559	659	3	2	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-03-01	382,580,000,000	382,580,000,000	1	825	500	562	660	3	3	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-02-28	382,580,000,000	382,580,000,000	1	825	0	567	662	3	3	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-02-27	382,580,000,000	382,580,000,000	1	825	0	571	664	3	6	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk	2024-02-26	382,580,000,000	382,580,000,000	1	825	0	571	664	3	6	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk (MFMI.JK)	2024-02-23	382,580,000,000	382,580,000,000	1	825	0	577	667	3	6	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk (MFMI.JK)	2024-02-22	382,580,000,000	382,580,000,000	1	825	500	577	667	3	6	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000
MFMI	PT Multifiling Mitra Indonesia Tbk (MFMI.JK)	2024-02-21	382,580,000,000	382,580,000,000	1	825	500	580	668	3	6	757,580,000	4,950,000	99	45	9	27	5	14	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	31	9	20	165,110,000,000	222	11	48,400,000,000	24,370,000,000	34	178	99,590,000,000	131	187,370,000,000	158	3	156	73,840,000,000	29,060,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	484	484	484	484	0
2024-05-08	09:45:00	484	484	484	484	100
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	484	484	484	484	0
2024-05-08	09:30:00	484	484	484	484	100
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:55:01	482	482	482	482	0
2024-05-07	09:30:00	482	482	482	482	1,000
2024-05-07	09:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	484	484	484	484	0
2024-05-08	09:00:00	484	484	484	484	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:55:01	482	482	482	482	0
2024-05-07	09:00:00	482	482	482	482	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:55:01	480	480	480	480	0
2024-05-03	14:00:00	480	480	480	480	1,900
2024-05-03	13:00:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:00:00	0	0	0	0	0
2024-05-03	10:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:55:01	484	484	484	484	0
2024-05-08	09:00:00	484	484	484	484	100
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:55:01	482	482	482	482	0
2024-05-07	09:00:00	482	482	482	482	1,000
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:55:01	480	480	480	480	0
2024-05-03	13:30:00	480	480	480	480	1,900
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	14:55:01	478	478	478	478	0
2024-05-02	13:30:00	478	478	478	478	100
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	478	478	478	478	0
2024-05-02	10:55:01	478	478	478	478	0
2024-05-02	10:30:00	478	478	478	478	600

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	484	484	484	484	100
2024-05-07	09:00:00	482	482	482	482	1,000
2024-05-06	09:00:00	480	480	480	480	0
2024-05-03	09:00:00	480	480	480	480	3,500
2024-05-02	09:00:00	478	478	478	478	1,600
2024-04-30	09:00:00	478	478	478	478	0
2024-04-29	09:00:00	478	478	478	478	0
2024-04-26	09:00:00	478	478	478	478	200
2024-04-25	09:00:00	478	478	478	478	3,500
2024-04-24	09:00:00	478	478	478	478	800
2024-04-23	09:00:00	480	480	480	480	700
2024-04-22	09:00:00	480	480	480	480	400
2024-04-19	09:00:00	476	476	476	476	17,000
2024-04-18	09:00:00	480	480	480	480	0
2024-04-17	09:00:00	480	480	480	480	0
2024-04-16	09:00:00	480	480	480	480	15,000
2024-04-05	09:00:00	480	480	480	480	13,600
2024-04-04	09:00:00	480	480	480	480	4,200
2024-04-03	09:00:00	480	480	480	480	0
2024-04-02	09:00:00	480	480	480	480	0
2024-04-01	09:00:00	480	480	480	480	7,600
2024-03-28	09:00:00	480	480	480	480	0
2024-03-27	09:00:00	480	480	480	480	5,400
2024-03-26	09:00:00	482	482	482	482	2,500
2024-03-25	09:00:00	486	486	484	484	2,300
2024-03-22	09:00:00	486	486	486	486	300
2024-03-21	09:00:00	490	490	488	488	14,300
2024-03-20	09:00:00	492	492	492	492	1,000
2024-03-19	09:00:00	496	496	494	494	1,800
2024-03-18	09:00:00	498	498	498	498	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	482	482	482	482	1,000
2024-05-06	09:00:00	480	480	480	480	0
2024-05-03	09:00:00	480	480	480	480	3,500
2024-05-02	09:00:00	478	478	478	478	1,600
2024-04-30	09:00:00	478	478	478	478	0
2024-04-29	09:00:00	478	478	478	478	0
2024-04-26	09:00:00	478	478	478	478	200
2024-04-25	09:00:00	478	478	478	478	3,500
2024-04-24	09:00:00	478	478	478	478	800
2024-04-23	09:00:00	480	480	480	480	700
2024-04-22	09:00:00	480	480	480	480	400
2024-04-19	09:00:00	476	476	476	476	17,000
2024-04-18	09:00:00	480	480	480	480	0
2024-04-17	09:00:00	480	480	480	480	0
2024-04-16	09:00:00	480	480	480	480	15,000
2024-04-05	09:00:00	480	480	480	480	13,600
2024-04-04	09:00:00	480	480	480	480	4,200
2024-04-03	09:00:00	480	480	480	480	0
2024-04-02	09:00:00	480	480	480	480	0
2024-04-01	09:00:00	480	480	480	480	7,600
2024-03-28	09:00:00	480	480	480	480	0
2024-03-27	09:00:00	480	480	480	480	5,400
2024-03-26	09:00:00	482	482	482	482	2,500
2024-03-25	09:00:00	486	486	484	484	2,300
2024-03-22	09:00:00	486	486	486	486	300
2024-03-21	09:00:00	490	490	488	488	14,300
2024-03-20	09:00:00	492	492	492	492	1,000
2024-03-19	09:00:00	496	496	494	494	1,800
2024-03-18	09:00:00	498	498	498	498	0
2024-03-15	09:00:00	498	498	498	498	100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	480	484	480	484	1,100
2024-04-28	00:00:00	478	480	478	480	5,100
2024-04-21	00:00:00	480	480	478	478	5,600
2024-04-14	00:00:00	480	480	476	476	32,000
2024-04-07	00:00:00	480	480	480	480	0
2024-03-31	00:00:00	480	480	480	480	25,400
2024-03-24	00:00:00	486	486	480	480	10,200
2024-03-17	00:00:00	498	498	486	486	17,400
2024-03-10	00:00:00	500	500	498	498	3,500
2024-03-03	00:00:00	500	500	500	500	9,700
2024-02-25	00:00:00	505	505	505	505	10,500
2024-02-18	00:00:00	500	505	500	505	11,000
2024-02-11	00:00:00	510	510	500	500	38,300
2024-02-04	00:00:00	540	540	510	510	10,200
2024-01-28	00:00:00	540	540	540	540	5,200
2024-01-21	00:00:00	560	560	540	540	5,700
2024-01-14	00:00:00	600	600	560	560	23,000
2024-01-07	00:00:00	600	600	600	600	23,900
2023-12-31	00:00:00	615	620	600	600	5,100
2023-12-24	00:00:00	615	615	615	615	2,400
2023-12-17	00:00:00	625	625	615	615	8,100
2023-12-10	00:00:00	650	650	625	625	3,700
2023-12-03	00:00:00	710	710	650	650	9,400
2023-11-26	00:00:00	705	730	700	715	29,400
2023-11-19	00:00:00	685	725	670	690	19,600
2023-11-12	00:00:00	695	725	685	685	4,100
2023-11-05	00:00:00	720	720	675	695	2,100
2023-10-29	00:00:00	710	720	605	675	13,200
2023-10-22	00:00:00	690	735	680	710	4,600
2023-10-15	00:00:00	700	720	690	690	7,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	478	484	478	484	6,200
2024-03-31	00:00:00	480	480	476	478	63,000
2024-02-29	00:00:00	505	505	480	480	45,000
2024-01-31	00:00:00	540	540	500	505	68,200
2023-12-31	00:00:00	615	620	540	540	60,500
2023-11-30	00:00:00	715	715	615	615	23,700
2023-10-31	00:00:00	690	730	605	715	57,200
2023-09-30	00:00:00	685	735	650	720	35,900
2023-08-31	00:00:00	700	755	660	685	116,700
2023-07-31	00:00:00	710	800	675	695	140,800
2023-06-30	00:00:00	825	825	650	710	167,700
2023-05-31	00:00:00	645	770	640	710	160,100
2023-04-30	00:00:00	745	800	635	645	144,700
2023-03-31	00:00:00	725	725	720	725	48,400
2023-02-28	00:00:00	685	685	675	675	400
2023-01-31	00:00:00	690	750	690	750	27,100
2022-12-31	00:00:00	785	825	715	750	573,900
2022-11-30	00:00:00	770	845	730	780	663,900
2022-10-31	00:00:00	795	885	740	770	322,400
2022-09-30	00:00:00	720	840	680	795	172,300
2022-08-31	00:00:00	755	870	700	720	142,700
2022-07-31	00:00:00	685	845	660	755	207,600
2022-06-30	00:00:00	685	715	640	685	196,100
2022-05-31	00:00:00	730	885	665	690	309,600
2022-04-30	00:00:00	890	920	635	730	419,100
2022-03-31	00:00:00	860	945	830	890	138,900
2022-02-28	00:00:00	890	1,000	805	920	228,900
2022-01-31	00:00:00	885	965	820	880	342,200
2021-12-31	00:00:00	965	1,010	885	885	405,900
2021-11-30	00:00:00	1,000	1,015	920	970	265,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	478	484	478	484	6,200
2024-03-31	00:00:00	480	480	476	478	63,000
2024-02-29	00:00:00	505	505	480	480	45,000
2024-01-31	00:00:00	540	540	476	478	176,200
2023-12-31	00:00:00	615	620	480	480	173,700
2023-11-30	00:00:00	715	715	500	505	152,400
2023-10-31	00:00:00	690	730	540	540	141,400
2023-09-30	00:00:00	685	735	605	615	116,800
2023-08-31	00:00:00	700	755	605	715	209,800
2023-07-31	00:00:00	710	800	650	720	293,400
2023-06-30	00:00:00	825	825	650	685	425,200
2023-05-31	00:00:00	645	825	640	695	468,600
2023-04-30	00:00:00	745	825	635	710	472,500
2023-03-31	00:00:00	725	800	635	710	321,200
2023-02-28	00:00:00	685	805	635	645	393,100
2023-01-31	00:00:00	690	805	605	725	545,500
2022-10-31	00:00:00	795	885	715	750	1,560,200
2022-07-31	00:00:00	685	870	660	795	522,600
2022-04-30	00:00:00	890	920	635	685	924,800
2022-01-31	00:00:00	885	1,000	805	890	710,000
2021-10-31	00:00:00	930	1,100	885	885	1,204,000
2021-07-31	00:00:00	665	1,075	605	935	5,344,300
2021-04-30	00:00:00	640	985	605	635	9,646,200
2021-01-31	00:00:00	595	735	590	640	4,964,500

Dividends Amount

Date	Time	Amount
2023-07-05	11:00:00	27
2022-12-12	10:00:00	18
2022-07-01	11:00:00	5
2021-04-21	09:00:00	32
2020-12-15	09:00:00	53
2020-04-20	09:00:00	132
2019-12-30	09:00:00	132
2019-04-22	09:00:00	26
2018-04-27	09:00:00	6
2017-05-02	09:00:00	4
2016-04-07	09:00:00	2
2015-06-08	09:00:00	2
2014-05-06	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	27	4.22 %
2022	2	23	3.59 %
2021	1	32	5.00 %
2020	2	185	28.91 %
2019	2	158	24.73 %
2018	1	6	0.95 %
2017	1	4	0.65 %
2016	1	2	0.34 %
2015	1	2	0.28 %
2014	1	2	0.25 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters