for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
SKLTPT Sekar Laut Tbk
RELIPT Reliance Sekuritas Indonesia Tbk
KRENPT Quantum Clovera Investama Tbk
BMRIPT Bank Mandiri (Persero) Tbk
NELYPT Pelayaran Nelly Dwi Putri Tbk

Most Viewed

Stock CodeCompany Name
ANTMPT Aneka Tambang Tbk
KLBFPT Kalbe Farma Tbk.
AMRTPT Sumber Alfaria Trijaya Tbk
INDFPT Indofood Sukses Makmur Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk


BULL - PT Buana Lintas Lautan Tbk

Sector : Industrials      Industry : Marine Shipping

PT Buana Lintas Lautan Tbk operates as an oil and gas tanker company in Indonesia, Singapore, and Marshall Island. It operates through Oil, FPSO and FSO Tankers; Gas Tankers; Chemical Tankers; and Others segments. The company engages in the maritime transportation of liquefied gases, including liquefied petroleum gas, propylene, propane, and LNG; lubricating oils, crude oils, and petroleum products; and organic and non-organic liquid chemicals, vegetable oils, and animal fats. It also provides floating tanker facility services for production, storage, and off-loading of oil products; and short, medium, and long-term chartering of vessels. In addition, the company offers shipping agency services to accommodate the process of obtaining permits and use of port facilities; and provision of supplies, including fuels, clean water, spare-parts, repair services, and others. Further, it provides ship management services for oil and gas tankers, as well as for floating production storage and offloading (FPSO)/floating storage and offloading (FSO); and crew management services. The company was formerly known as PT Buana Listya Tama Tbk and changed its name to PT Buana Lintas Lautan Tbk in February 2018. PT Buana Lintas Lautan Tbk was founded in 2005 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
WINSPT Wintermar Offshore Marine Tbk
IPCMPT Jasa Armada Indonesia Tbk
BSMLPT Bintang Samudera Mandiri Lines Tbk
BLTAPT Berlian Laju Tanker Tbk
MBSSPT Mitrabahtera Segara Sejati Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1650-158,139
14012Pb Ratio3111
14010Ps Ratio5111
40001Market Cap112,047,081,188,3552,174,141,400,0462,512,968,631,222
101Enterprises Value Revenue Ratio2222253,053
40002Enterprise Value324,520,989,716,2394,539,690,001,7575,459,878,657,059
14008Pe Ratio38500

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio16501016330,389-158,139
14012Pb Ratio3111111
14010Ps Ratio5111111
40001Market Cap112,047,081,188,3552,174,141,400,0461,044,717,296,1261,397,662,328,6011,877,667,572,7672,512,968,631,222
101Enterprises Value Revenue Ratio2222222253,053
40002Enterprise Value324,520,989,716,2394,539,690,001,7573,597,127,446,3964,049,611,823,3074,710,527,519,4765,459,878,657,059
14008Pe Ratio38500000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T050,061,4699,715,467-4,599,473-184,067,38677,145,480
20304Write Off0000954,9760
20091Net Income027,956,4923,445,281-43,975,950-227,943,31936,003,820
29004Basic E P S000000
20190E B I T D A050,343,6029,945,856-4,272,003-183,745,36077,469,817
20046Gross Profit063,743,95315,071,68624,514,52141,468,62897,471,016
29009Diluted E P S000000
20136Pretax Income027,879,3433,297,359-43,254,386-230,898,91937,879,420
20145Tax Provision029,809-21,816129,89419,986117,427
20100Total Revenue0148,213,89240,392,202113,848,872179,032,246194,428,731
20164Total Expenses089,335,69524,383,327103,862,886147,037,507109,315,987
20013Cost Of Revenue084,469,93925,320,51689,334,351137,563,61896,957,715
20177Interest Income097,31997,3191,349,76946,9251,170,973
20057Interest Expense022,182,1266,418,10838,654,91346,831,53339,266,060
20109Operating Income058,878,19716,008,8759,985,98631,994,73985,112,744
20316Normalized Income030,841,5585,040,166-29,325,307-37,120,54942,495,763
20108Operating Expense04,865,756-937,18914,528,5359,473,88912,358,272
20112Operating Revenue0148,213,89240,392,202113,848,872179,032,246194,428,731
20087Minority Interests0106,958126,106-591,6702,975,586-1,758,173
20418Tax Rate For Calcs000000
20095Net Interest Income0-22,084,807-6,320,789-37,305,144-46,784,608-38,095,087
20416Total Unusual Items0-2,888,154-2,044,724-18,782,876-186,332,108-6,512,131
29010Basic Average Shares016,847,710,96314,117,801,44913,961,906,26113,090,755,02912,015,098,084
20269Other Special Charges02,888,1542,044,72432,844,23955,014,7162,563,147
29011Diluted Average Shares016,847,710,96314,117,801,44913,961,906,26113,118,511,53012,032,312,299
20420Normalized E B I T D A053,231,75611,990,58014,510,8732,586,74883,981,948
20162Special Income Charges0-2,888,154-2,044,724-32,844,239-81,522,347-2,563,147
20315Reconciled Depreciation0282,133230,389327,470322,026324,337
20312Other Operating Expenses0-3,207,011-3,207,0113,379,0401,078,6673,244,437
20440Rent Expense Supplemental000003,865,399
20314Reconciled Cost Of Revenue084,469,93925,320,51689,334,351137,563,61896,957,715
20419Tax Effect Of Unusual Items0-3,088-449,839-4,132,233-46,614,648-20,188
20225Impairment Of Capital Assets04,299,4980-14,061,36387,585,8943,948,984
20018Depreciation Income Statement0282,133230,389327,470322,026324,337
20075Interest Income Non Operating097,31997,3191,349,76946,9251,170,973
20158Selling And Marketing Expense0198,58155,403238,079253,469327,858
20064Interest Expense Non Operating022,182,1266,418,10838,654,91346,831,53339,266,060
20093Net Income Common Stockholders027,956,4923,445,281-43,975,950-227,943,31936,003,820
20094Net Income Continuous Operations027,849,5343,319,175-43,384,280-230,918,90537,761,993
20045General And Administrative Expense03,364,797882,8956,561,5113,883,1813,899,080
20159Selling General And Administration03,563,378938,2986,799,5904,136,6504,226,938
20412Other Non Operating Income Expenses0-2,681,666-1,413,429158,767-4,737,153-1,909,792
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders027,956,4923,445,281-43,975,950-227,943,31936,003,820
20417Total Unusual Items Excluding Goodwill0-2,888,154-2,044,724-18,782,876-211,884,763-6,512,131
20077Net Non Operating Interest Income Expense0-22,084,807-6,320,789-37,305,144-46,784,608-38,095,087
20346Net Income Including Noncontrolling Interests027,849,5343,319,175-43,384,280-230,918,90537,761,993
20019Depreciation And Amortization In Income Statement0282,133230,389327,470322,026324,337
20309Net Income From Continuing And Discontinued Operation027,956,4923,445,281-43,975,950-227,943,31936,003,820
20331Net Income From Continuing Operation Net Minority Interest027,956,4923,445,281-43,975,950-227,943,31936,003,820

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T050,061,4699,715,46711,621,66414,484,22914,240,109-4,599,473-184,067,38677,145,480
20304Write Off0000000954,9760
20091Net Income027,956,4923,445,2817,577,8228,326,5528,606,837-43,975,950-227,943,31936,003,820
29004Basic E P S000000000
20190E B I T D A050,343,6029,945,85611,637,23414,502,99414,257,518-4,272,003-183,745,36077,469,817
20046Gross Profit063,743,95315,071,68613,894,26918,053,65516,724,34324,514,52141,468,62897,471,016
29009Diluted E P S000000000
20136Pretax Income027,879,3433,297,3597,596,6748,328,1948,657,116-43,254,386-230,898,91937,879,420
20145Tax Provision029,809-21,81614,795-5,48142,311129,89419,986117,427
20100Total Revenue0148,213,89240,392,20237,809,22736,243,92933,768,534113,848,872179,032,246194,428,731
20164Total Expenses089,335,69524,383,32725,571,56820,353,59719,027,203103,862,886147,037,507109,315,987
20013Cost Of Revenue084,469,93925,320,51623,914,95818,190,27517,044,19089,334,351137,563,61896,957,715
20177Interest Income097,31997,3190001,349,76946,9251,170,973
20057Interest Expense022,182,1266,418,1084,024,9906,156,0355,582,99338,654,91346,831,53339,266,060
20109Operating Income058,878,19716,008,87512,237,65915,890,33314,741,3309,985,98631,994,73985,112,744
20316Normalized Income030,841,5585,040,1667,577,8228,984,4278,606,837-29,325,307-37,120,54942,495,763
20108Operating Expense04,865,756-937,1891,656,6102,163,3221,983,01314,528,5359,473,88912,358,272
20112Operating Revenue0148,213,89240,392,20237,809,22736,243,92933,768,534113,848,872179,032,246194,428,731
20087Minority Interests0106,958126,106-4,057-7,123-7,968-591,6702,975,586-1,758,173
20418Tax Rate For Calcs000000000
20095Net Interest Income0-22,084,807-6,320,789-4,024,990-6,156,035-5,582,993-37,305,144-46,784,608-38,095,087
20416Total Unusual Items0-2,888,154-2,044,7240-843,4300-18,782,876-186,332,108-6,512,131
29010Basic Average Shares016,847,710,96314,117,801,44916,847,710,963013,485,763,28513,961,906,26113,090,755,02912,015,098,084
20269Other Special Charges02,888,1542,044,72400032,844,23955,014,7162,563,147
29011Diluted Average Shares016,847,710,96314,117,801,44916,847,710,963013,485,763,28513,961,906,26113,118,511,53012,032,312,299
20420Normalized E B I T D A053,231,75611,990,58011,637,23415,346,42414,257,51814,510,8732,586,74883,981,948
20162Special Income Charges0-2,888,154-2,044,7240-843,4300-32,844,239-81,522,347-2,563,147
20315Reconciled Depreciation0282,133230,38915,57018,76517,409327,470322,026324,337
20312Other Operating Expenses0-3,207,011-3,207,0110003,379,0401,078,6673,244,437
20440Rent Expense Supplemental000000003,865,399
20314Reconciled Cost Of Revenue084,469,93925,320,51623,914,95818,190,27517,044,19089,334,351137,563,61896,957,715
20419Tax Effect Of Unusual Items0-3,088-449,8390-185,5550-4,132,233-46,614,648-20,188
20225Impairment Of Capital Assets04,299,49804,299,49800-14,061,36387,585,8943,948,984
20018Depreciation Income Statement0282,133230,38915,57018,76517,409327,470322,026324,337
20075Interest Income Non Operating097,31997,3190001,349,76946,9251,170,973
20158Selling And Marketing Expense0198,58155,40327,07591,82924,274238,079253,469327,858
20064Interest Expense Non Operating022,182,1266,418,1084,024,9906,156,0355,582,99338,654,91346,831,53339,266,060
20093Net Income Common Stockholders027,956,4923,445,2817,577,8228,326,5528,606,837-43,975,950-227,943,31936,003,820
20094Net Income Continuous Operations027,849,5343,319,1757,581,8798,333,6758,614,805-43,384,280-230,918,90537,761,993
20045General And Administrative Expense03,364,797882,895713,569778,515989,8186,561,5113,883,1813,899,080
20159Selling General And Administration03,563,378938,298740,644870,3441,014,0926,799,5904,136,6504,226,938
20412Other Non Operating Income Expenses0-2,681,666-1,413,429-614,323-408,536-245,378158,767-4,737,153-1,909,792
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders027,956,4923,445,2817,577,8228,326,5528,606,837-43,975,950-227,943,31936,003,820
20417Total Unusual Items Excluding Goodwill0-2,888,154-2,044,7240-843,4300-18,782,876-211,884,763-6,512,131
20077Net Non Operating Interest Income Expense0-22,084,807-6,320,789-4,024,990-6,156,035-5,582,993-37,305,144-46,784,608-38,095,087
20346Net Income Including Noncontrolling Interests027,849,5343,319,1757,581,8798,333,6758,614,805-43,384,280-230,918,90537,761,993
20019Depreciation And Amortization In Income Statement0282,133230,38915,57018,76517,409327,470322,026324,337
20309Net Income From Continuing And Discontinued Operation027,956,4923,445,2817,577,8228,326,5528,606,837-43,975,950-227,943,31936,003,820
20331Net Income From Continuing Operation Net Minority Interest027,956,4923,445,2817,577,8228,326,5528,606,837-43,975,950-227,943,31936,003,820

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0033,017,00033,017,00033,017,00058,569,655
23531Net Debt0049,838,047178,997,813400,430,133420,513,588
23165Payables0056,882,44257,905,04658,748,42037,865,522
23139Net P P E00256,509,978239,058,352477,464,286605,973,794
23351Properties000000
23386Total Debt00157,612,155187,800,821411,338,230431,063,381
23100Gross P P E00366,787,076396,341,693665,570,707782,476,981
23038Common Stock00283,174,570283,174,570278,405,143274,654,309
23045Current Debt0053,312,58947,094,520148,238,284116,593,206
23532Share Issued0014,117,801,48914,117,801,44913,432,475,19612,893,768,996
23220Total Assets00374,403,745377,575,443601,948,378828,004,721
23027Capital Stock00283,174,570283,174,570278,405,143274,654,309
23382Other Payable003,799,5896,755,4014,721,3827,315,711
23028Cash Financial002,825,8657,915,0597,337,3139,785,793
23123Long Term Debt000140,454,039260,229,982313,706,175
23179Prepaid Assets0022,362,86625,032,26832,725,95922,413,326
23232Treasury Stock00635,282635,282635,282635,282
23385Working Capital00-36,588,882-39,761,836-139,821,355156,259
23000Accounts Payable0037,822,57133,747,77837,414,87115,833,245
23029Cash Equivalents00648,677635,687700,8200
23245Invested Capital00197,918,407304,183,183517,561,347771,003,197
23340Other Properties00758,962746,956713,547649,933
23132Minority Interest002,565,2362,672,1942,080,5249,328,465
23342Other Receivables0012,357,39010,911,6181,855,90218,285,106
23204Retained Earnings00-274,131,330-309,523,121-271,416,444-61,328,409
23217Total Tax Payable0015,260,28217,401,86716,612,16714,716,566
23001Accounts Receivable0040,919,22526,846,46727,932,08331,666,042
23280Common Stock Equity00144,605,818116,634,624109,093,081340,703,816
23403Net Tangible Assets00111,588,81883,617,62476,076,081282,134,161
23215Stockholders Equity00144,605,818116,634,624109,093,081340,703,816
23383Tangible Book Value00111,588,81883,617,62476,076,081282,134,161
23374Total Capitalization00144,605,818257,088,663369,323,063654,409,991
23393Ordinary Shares Number0014,117,801,48914,085,851,44913,400,525,19612,861,818,996
23395Treasury Shares Number00031,950,00031,950,00031,950,000
23008Accumulated Depreciation00-110,277,098-157,283,341-188,106,421-176,503,187
23282Construction In Progress0038,070,000000
23380Capital Lease Obligations000252,2622,869,964764,000
23030Cash And Cash Equivalents003,474,5428,550,7468,038,1339,785,793
23262Gross Accounts Receivable0043,321,88933,191,78430,898,36033,553,652
23012Additional Paid In Capital0088,287,57088,287,57086,807,82780,219,723
23275Buildings And Improvements001,846,078764,000764,000764,000
23163Other Short Term Investments000010,277,02234,542,314
23319Machinery Furniture Equipment00326,112,036394,830,737664,093,160781,063,048
23048Current Capital Lease Obligation000252,2622,682,355311,470
23552Fixed Assets Revaluation Reserve0047,910,29055,330,88715,931,83747,793,475
23127Long Term Capital Lease Obligation0000187,609452,530
23098Goodwill And Other Intangible Assets0033,017,00033,017,00033,017,00058,569,655
23261Total Equity Gross Minority Interest00147,171,054119,306,818111,173,605350,032,281
23259Total Liabilities Net Minority Interest00227,232,691258,268,625490,774,773477,972,440
23046Current Debt And Capital Lease Obligation0053,312,58947,346,782150,920,639116,904,676
23266Allowance For Doubtful Accounts Receivable00-2,402,664-6,345,317-2,966,277-1,887,610
23124Long Term Debt And Capital Lease Obligation00104,299,566140,454,039260,417,591314,158,705
23344Non Current Pension And Other Postretirement Benefit Plans002,141,9291,888,6592,501,9613,895,306

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0033,017,00033,017,00033,017,00033,017,00033,017,00033,017,00058,569,655
23531Net Debt0049,838,047151,492,098164,799,278175,882,064178,997,813400,430,133420,513,588
23165Payables0056,882,44255,341,39349,574,72455,720,69857,905,04658,748,42037,865,522
23139Net P P E00256,509,978239,250,066228,269,809235,543,845239,058,352477,464,286605,973,794
23351Properties000000000
23386Total Debt00157,612,155155,867,607171,871,869181,585,771187,800,821411,338,230431,063,381
23100Gross P P E00366,787,076407,045,178383,883,328396,341,693396,341,693665,570,707782,476,981
23038Common Stock00283,174,570283,174,570283,174,570283,174,570283,174,570278,405,143274,654,309
23045Current Debt0053,312,58937,696,77449,206,64847,848,31647,094,520148,238,284116,593,206
23532Share Issued0014,117,801,48914,117,801,44914,117,801,44914,117,801,44914,117,801,44913,432,475,19612,893,768,996
23220Total Assets00374,403,745360,114,658362,545,411373,981,901377,575,443601,948,378828,004,721
23027Capital Stock00283,174,570283,174,570283,174,570283,174,570283,174,570278,405,143274,654,309
23382Other Payable003,799,5898,587,2475,831,3634,577,3916,755,4014,721,3827,315,711
23028Cash Financial002,825,8653,731,4286,407,0785,039,7857,915,0597,337,3139,785,793
23123Long Term Debt000118,170,833122,665,221133,737,455140,454,039260,229,982313,706,175
23179Prepaid Assets0022,362,86619,842,53224,391,75224,855,13025,032,26832,725,95922,413,326
23232Treasury Stock00635,282635,282635,282635,282635,282635,282635,282
23385Working Capital00-36,588,882-36,513,857-31,883,113-35,383,848-39,761,836-139,821,355156,259
23000Accounts Payable0037,822,57128,370,83225,356,17433,228,83433,747,77837,414,87115,833,245
23029Cash Equivalents00648,677644,081665,513663,922635,687700,8200
23245Invested Capital00197,918,407294,202,857303,370,400305,792,492304,183,183517,561,347771,003,197
23340Other Properties00758,962758,142746,956746,956746,956713,547649,933
23132Minority Interest002,565,2362,691,3422,687,2852,680,1622,672,1942,080,5249,328,465
23342Other Receivables0012,357,3909,289,37510,575,66310,168,39310,911,6181,855,90218,285,106
23204Retained Earnings00-274,131,330-285,011,910-292,589,732-300,916,284-309,523,121-271,416,444-61,328,409
23217Total Tax Payable0015,260,28218,383,31418,387,18717,914,47317,401,86716,612,16714,716,566
23001Accounts Receivable0040,919,22525,624,95524,739,95229,075,07526,846,46727,932,08331,666,042
23280Common Stock Equity00144,605,818138,335,250131,498,531124,206,721116,634,624109,093,081340,703,816
23403Net Tangible Assets00111,588,818105,318,25098,481,53191,189,72183,617,62476,076,081282,134,161
23215Stockholders Equity00144,605,818138,335,250131,498,531124,206,721116,634,624109,093,081340,703,816
23383Tangible Book Value00111,588,818105,318,25098,481,53191,189,72183,617,62476,076,081282,134,161
23374Total Capitalization00144,605,818256,506,083254,163,752257,944,176257,088,663369,323,063654,409,991
23393Ordinary Shares Number0014,117,801,48914,117,801,44914,085,851,44914,085,851,44914,085,851,44913,400,525,19612,861,818,996
23395Treasury Shares Number000031,950,00031,950,00031,950,00031,950,00031,950,000
23008Accumulated Depreciation00-110,277,098-167,795,111-155,613,518-160,797,848-157,283,341-188,106,421-176,503,187
23282Construction In Progress0038,070,000000000
23380Capital Lease Obligations000000252,2622,869,964764,000
23030Cash And Cash Equivalents003,474,5424,375,5097,072,5915,703,7078,550,7468,038,1339,785,793
23262Gross Accounts Receivable0043,321,88931,970,27231,085,26935,448,21633,191,78430,898,36033,553,652
23012Additional Paid In Capital0088,287,57088,287,57088,287,57088,287,57088,287,57086,807,82780,219,723
23275Buildings And Improvements001,846,078764,000764,000764,000764,000764,000764,000
23163Other Short Term Investments00001090010,277,02234,542,314
23319Machinery Furniture Equipment00326,112,036405,523,036382,372,372394,830,737394,830,737664,093,160781,063,048
23048Current Capital Lease Obligation000000252,2622,682,355311,470
23552Fixed Assets Revaluation Reserve0047,910,29052,520,30253,261,40554,296,14755,330,88715,931,83747,793,475
23127Long Term Capital Lease Obligation0000000187,609452,530
23098Goodwill And Other Intangible Assets0033,017,00033,017,00033,017,00033,017,00033,017,00033,017,00058,569,655
23261Total Equity Gross Minority Interest00147,171,054141,026,592134,185,816126,886,883119,306,818111,173,605350,032,281
23259Total Liabilities Net Minority Interest00227,232,691219,088,066228,359,595247,095,018258,268,625490,774,773477,972,440
23046Current Debt And Capital Lease Obligation0053,312,58937,696,77449,206,64847,848,31647,346,782150,920,639116,904,676
23266Allowance For Doubtful Accounts Receivable00-2,402,664-6,345,317-6,345,317-6,373,141-6,345,317-2,966,277-1,887,610
23124Long Term Debt And Capital Lease Obligation00104,299,566118,170,833122,665,221133,737,455140,454,039260,417,591314,158,705
23344Non Current Pension And Other Postretirement Benefit Plans002,141,9291,888,6591,888,6591,888,6591,888,6592,501,9613,895,306

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E022,882,96119,482,96135,991,32260,293,96318,500,000
26185Free Cash Flow0-1,226,769-21,463,919-20,252,484-43,011,670-180,820,101
26027Changes In Cash0-5,115,227-907,083843,343-1,705,0203,743,287
26182Issuance Of Debt099,214,27999,214,27956,032,477135,953,212351,348,434
26123Sale Of Business000000
26016End Cash Position03,474,5423,474,5428,550,7468,038,1339,785,793
26112Purchase Of P P E0-33,683,328-33,032,999-7,326,635-85,734,319-252,082,051
26183Repayment Of Debt0-126,953,277-95,020,062-61,016,539-155,827,421-152,790,462
26125Sale Of Investment0870,000-3,133,12513,269,221250,884,663128,072,303
26005Capital Expenditure0-33,683,328-33,032,999-7,326,635-85,734,319-252,082,051
26012Financing Cash Flow0-27,738,9984,194,2171,265,108-13,807,626215,633,383
26013Investing Cash Flow0-9,832,788-16,670,38012,504,084-30,620,043-283,152,046
26115Purchase Of Business000-2,511,533-92,642-140,351
26098Common Stock Issuance0006,249,17010,338,93820,390,970
26110Purchase Of Investment000-28,267,857-256,050,357-129,955,287
26015Beginning Cash Position08,550,7464,375,5098,038,1339,785,7936,081,614
26223Classesof Cash Payments0-79,029,034-6,086,070-85,881,120-108,776,100-77,693,983
26247Interest Received C F I097,32012,7831,349,77046,92583,544
26099Long Term Debt Issuance048,425,87048,425,87031,031,53866,477,781262,380,715
26090Long Term Debt Payments0-71,556,767-43,128,462-34,057,496-89,375,807-63,741,223
26101Short Term Debt Issuance050,788,40950,788,40925,000,93969,475,43188,967,719
26091Short Term Debt Payments0-55,396,510-51,891,600-26,959,043-66,451,614-89,049,239
26181Issuance Of Capital Stock0006,249,17010,338,93820,390,970
26071Net Common Stock Issuance0006,249,17010,338,93820,390,970
26073Net Long Term Debt Issuance0-23,130,8975,297,408-3,025,958-22,898,026198,639,492
26165Net Other Investing Changes02590-20431,724-47,630,204
26119Net P P E Purchase And Sale0-10,800,367-13,550,03828,664,687-25,440,356-233,582,051
26075Net Short Term Debt Issuance0-4,608,101-1,103,191-1,958,1043,023,817-81,520
26072Net Issuance Payments Of Debt0-27,738,9984,194,217-4,984,062-19,874,209198,557,972
26226Paymentson Behalfof Employees0-15,417,036-5,098,867-20,436,017-35,335,221-26,204,610
26116Net Business Purchase And Sale000-2,511,533-92,642-140,351
26063Effect Of Exchange Rate Changes039,0236,116-330,730-42,640-39,108
26118Net Investment Purchase And Sale0870,000-3,133,125-14,998,636-5,165,694-1,882,984
26220Cash Flowsfromusedin Operating Activities Direct032,456,55911,569,080-12,925,84942,722,64971,261,950
26221Classesof Cash Receiptsfrom Operating Activities0131,820,35821,368,699113,714,749187,646,780183,866,669

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E022,882,96119,482,96103,400,000035,991,32260,293,96318,500,000
26185Free Cash Flow0-1,226,769-21,463,9199,207,3127,650,8393,378,999-20,252,484-43,011,670-180,820,101
26027Changes In Cash0-5,115,227-907,083-2,778,8611,394,615-2,823,898843,343-1,705,0203,743,287
26182Issuance Of Debt099,214,27999,214,27900448,65256,032,477135,953,212351,348,434
26123Sale Of Business000000000
26016End Cash Position03,474,5423,474,5424,375,5097,072,5915,703,7078,550,7468,038,1339,785,793
26112Purchase Of P P E0-33,683,328-33,032,9990-650,3290-7,326,635-85,734,319-252,082,051
26183Repayment Of Debt0-126,953,277-95,020,062-15,531,611-9,737,902-6,663,702-61,016,539-155,827,421-152,790,462
26125Sale Of Investment0870,000-3,133,1254,003,1250013,269,221250,884,663128,072,303
26005Capital Expenditure0-33,683,328-33,032,999-7,740,54000-7,326,635-85,734,319-252,082,051
26012Financing Cash Flow0-27,738,9984,194,217-16,004,263-9,713,902-6,215,0501,265,108-13,807,626215,633,383
26013Investing Cash Flow0-9,832,788-16,670,3804,018,0902,807,34912,15312,504,084-30,620,043-283,152,046
26115Purchase Of Business000000-2,511,533-92,642-140,351
26098Common Stock Issuance0000006,249,17010,338,93820,390,970
26110Purchase Of Investment000000-28,267,857-256,050,357-129,955,287
26015Beginning Cash Position08,550,7464,375,5097,072,5915,703,7078,550,7468,038,1339,785,7936,081,614
26223Classesof Cash Payments0-79,029,034-6,086,070-27,986,039-24,595,051-20,361,874-85,881,120-108,776,100-77,693,983
26247Interest Received C F I097,32012,78314,85657,64212,0391,349,77046,92583,544
26099Long Term Debt Issuance048,425,87048,425,87000031,031,53866,477,781262,380,715
26090Long Term Debt Payments0-71,556,767-43,128,462-12,026,701-9,737,902-6,663,702-34,057,496-89,375,807-63,741,223
26101Short Term Debt Issuance050,788,40950,788,40900448,65225,000,93969,475,43188,967,719
26091Short Term Debt Payments0-55,396,510-51,891,600-27,759,17800-26,959,043-66,451,614-89,049,239
26181Issuance Of Capital Stock0000006,249,17010,338,93820,390,970
26071Net Common Stock Issuance0000006,249,17010,338,93820,390,970
26073Net Long Term Debt Issuance0-23,130,8975,297,408-12,026,701-9,737,902-6,663,702-3,025,958-22,898,026198,639,492
26165Net Other Investing Changes0259010936114-20431,724-47,630,204
26119Net P P E Purchase And Sale0-10,800,367-13,550,03802,749,671028,664,687-25,440,356-233,582,051
26075Net Short Term Debt Issuance0-4,608,101-1,103,191-3,977,56224,000448,652-1,958,1043,023,817-81,520
26072Net Issuance Payments Of Debt0-27,738,9984,194,217-16,004,263-9,713,902-6,215,050-4,984,062-19,874,209198,557,972
26226Paymentson Behalfof Employees0-15,417,036-5,098,867-3,484,288-3,520,182-3,313,699-20,436,017-35,335,221-26,204,610
26116Net Business Purchase And Sale000000-2,511,533-92,642-140,351
26063Effect Of Exchange Rate Changes039,0236,11681,779-25,731-23,141-330,730-42,640-39,108
26118Net Investment Purchase And Sale0870,000-3,133,1254,003,12500-14,998,636-5,165,694-1,882,984
26220Cash Flowsfromusedin Operating Activities Direct032,456,55911,569,0809,207,3128,301,1683,378,999-12,925,84942,722,64971,261,950
26221Classesof Cash Receiptsfrom Operating Activities0131,820,35821,368,69941,233,13639,852,34629,366,177113,714,749187,646,780183,866,669

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BULLPT Buana Lintas Lautan Tbk2024-04-15At close: 04:11PM WIB116116115116111.00 - 119.0011111956.00 - 189.0056189126,509,300162,594,8771,624,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-04-12At close: 04:11PM WIB116116115116111.00 - 119.0011111956.00 - 189.0056189126,509,300163,270,2661,624,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-04-11At close: 04:11PM WIB116116115116111.00 - 119.0011111956.00 - 189.0056189126,509,300163,959,3701,624,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-04-10At close: 04:11PM WIB116116115116111.00 - 119.0011111956.00 - 189.0056189126,509,300165,598,6711,624,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-04-05At close: 04:11PM WIB116116115116111.00 - 119.0011111956.00 - 189.0056189126,509,300160,569,0811,624,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-04-04At close: 04:14PM WIB118118134113115.00 - 120.0011512056.00 - 189.0056189146,716,100159,166,6841,638,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-04-03At close: 04:14PM WIB108109122100109.00 - 118.0010911856.00 - 189.0056189126,942,300158,502,4981,666,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-04-02At close: 04:14PM WIB102103113106103.00 - 114.0010311456.00 - 189.005618940,442,000159,825,3501,525,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-04-01At close: 04:08PM WIB1041021028790.00 - 108.009010856.00 - 189.005618923,964,900161,087,4251,440,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-03-29At close: 04:13PM WIB104000104.00 - 104.0010410456.00 - 189.00561890161,087,4251,468,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-03-28At close: 04:13PM WIB104000104.00 - 104.0010410456.00 - 189.00561890162,995,4841,468,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-03-27At close: 04:13PM WIB1040000.00 - 0.000000166,094,8511,468,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-03-26At close: 04:13PM WIB104000104.00 - 104.0010410456.00 - 189.00561890170,157,5531,468,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-03-25At close: 04:13PM WIB104000104.00 - 104.0010410456.00 - 189.00561890173,142,7731,468,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-03-22At close: 04:13PM WIB104000104.00 - 104.0010410456.00 - 189.00561890176,234,6081,468,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-03-21At close: 04:13PM WIB1040000.0000 - 0.00000000179,523,201010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-03-14As of 04:13PM WIB. Market open.104000104.00 - 104.0010410456.00 - 189.00561890202,270,7921,468,000,000,00010-26N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-03-13At close: 04:13PM WIB104000104.00 - 104.0010410456.00 - 189.00561890202,597,3251,468,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-03-11At close: 04:13PM WIB104000104.00 - 104.0010410456.00 - 189.00561890197,138,4551,468,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-03-08At close: 04:13PM WIB104000104.00 - 104.0010410456.00 - 189.00561890197,302,7791,468,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-03-05At close: 04:13PM WIB104000104.00 - 104.0010410456.00 - 189.00561890197,767,6751,468,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-03-04At close: 04:13PM WIB104000104.00 - 104.0010410456.00 - 189.00561890197,849,3291,468,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-03-01At close: 04:13PM WIB104000104.00 - 104.0010410456.00 - 189.00561890198,138,7371,468,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-02-29At close: 04:13PM WIB1010000.0000 - 0.00000000194,914,413010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-02-28At close: 04:10PM WIB10210110010195.00 - 104.009510456.00 - 189.005618949,416,900194,233,0741,426,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-02-27At close: 04:13PM WIB125123102103101.00 - 125.0010112556.00 - 189.0056189254,495,100190,187,3111,440,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-02-26At close: 04:14PM WIB122122124126121.00 - 129.0012112956.00 - 189.0056189336,156,800184,917,0721,765,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk2024-02-23At close: 04:13PM WIB120120121123118.00 - 123.0011812356.00 - 189.0056189247,548,600182,340,2591,722,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk (BULL.JK)2024-02-22At close: 04:08PM WIB123123120121119.00 - 127.0011912756.00 - 189.0056189206,889,700179,425,2791,694,000,000,00010-27N/AN/A (N/A)00N/A0
BULLPT Buana Lintas Lautan Tbk (BULL.JK)2024-02-21At close: 04:10PM WIB129130123124123.00 - 133.0012313356.00 - 189.0056189302,370,000180,635,6451,736,000,000,00010-27N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BULLPT Buana Lintas Lautan Tbk2024-04-151,620,000,000,0004,080,000,000,00000011288110018956119108163,270,00092,700,00014,120,000,0000226,080,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2023Dec 31, 20231932921148,210,000087071,240,00027,960,000-2703,470,0000157,610,0001071032,460,000-11,190,000
BULLPT Buana Lintas Lautan Tbk2024-04-121,620,000,000,0004,080,000,000,00000011288110018956120108163,960,00066,220,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-04-111,620,000,000,0004,070,000,000,00000011278110018956120108165,600,00066,220,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-04-101,620,000,000,0004,070,000,000,00000011278110018956120108165,600,00066,220,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-04-051,670,000,000,0004,080,000,000,00000011326961001890125107159,170,00019,130,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-04-041,520,000,000,0003,930,000,000,00000011306691001890126107158,500,0006,440,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-04-031,520,000,000,0003,930,000,000,00000011306691001890128107159,830,0002,400,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-04-021,440,000,000,0003,850,000,000,00000011306551001890129107161,090,000014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-04-011,470,000,000,0003,870,000,000,000000113065910018956129107161,090,000014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-03-291,470,000,000,0003,870,000,000,000000113065910018956131107163,000,000014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-03-281,470,000,000,0003,860,000,000,00000011306581001890132107166,090,000014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-03-271,470,000,000,0003,870,000,000,00000011306581001890134107170,160,000014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-03-261,470,000,000,0003,850,000,000,00000011306561001890135107173,140,000014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-03-251,470,000,000,0003,850,000,000,000000113065510018956135107173,140,000014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-03-221,470,000,000,0003,850,000,000,00000011306561001890136107179,520,000014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-03-211,470,000,000,0003,860,000,000,000000113065710018956136107179,520,000014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-03-141,470,000,000,0003,820,000,000,00000011306511001890142107202,600,00036,490,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-26-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-03-131,470,000,000,0003,840,000,000,00000011306551001890142107200,110,00036,490,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-03-111,470,000,000,0003,840,000,000,000000113065510018956143107193,960,00066,460,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-03-081,470,000,000,0003,860,000,000,000000113065710018956143107197,300,00091,220,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-03-051,470,000,000,0003,850,000,000,00000011306561001890146107197,850,000202,720,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-03-041,470,000,000,0003,850,000,000,00000011306561001890146107197,850,000202,720,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-03-011,470,000,000,0003,840,000,000,000000113065410018956146107198,140,000229,530,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-02-291,430,000,000,0003,800,000,000,00000011296471-24271890147108194,910,000257,570,00014,120,000,00014,120,000,00036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-02-281,440,000,000,0003,800,000,000,00000011296481001890147108190,190,000298,500,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-02-271,760,000,000,0004,130,000,000,00000011327031001890146108184,920,000298,060,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk2024-02-261,720,000,000,0004,100,000,000,00000011326981001890146108184,920,000298,060,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk (BULL.JK)2024-02-231,690,000,000,0004,070,000,000,00000011316931001890146107179,430,000302,530,00014,120,000,000036,340,00048200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk (BULL.JK)2024-02-221,740,000,000,0004,110,000,000,000000113269910018956146107179,430,000302,530,00014,120,000,000036,340,00049200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000
BULLPT Buana Lintas Lautan Tbk (BULL.JK)2024-02-211,820,000,000,0004,190,000,000,000000113271410018956145107180,640,000295,640,00014,120,000,000036,340,00049200000000000N/AN/A1:8Mar 09, 2015Dec 31, 2022Sep 30, 2023-18325-16129,400,00008047,890,000-23,550,000-27-624,380,0000155,870,0001111015,930,000-1,160,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0415:59:0000000
2024-03-0415:58:0000000
2024-03-0415:57:0000000
2024-03-0415:56:0000000
2024-03-0415:55:0000000
2024-03-0415:54:0000000
2024-03-0415:53:0000000
2024-03-0415:52:0000000
2024-03-0415:51:0000000
2024-03-0415:50:0000000
2024-03-0415:49:0000000
2024-03-0415:48:0000000
2024-03-0415:47:0000000
2024-03-0415:46:0000000
2024-03-0415:45:0000000
2024-03-0415:44:0000000
2024-03-0415:43:0000000
2024-03-0415:42:0000000
2024-03-0415:41:0000000
2024-03-0415:40:0000000
2024-03-0415:39:0000000
2024-03-0415:38:0000000
2024-03-0415:37:0000000
2024-03-0415:36:0000000
2024-03-0415:35:0000000
2024-03-0415:34:0000000
2024-03-0415:33:0000000
2024-03-0415:32:0000000
2024-03-0415:31:0000000
2024-03-0415:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0415:58:0000000
2024-03-0415:56:0000000
2024-03-0415:54:0000000
2024-03-0415:52:0000000
2024-03-0415:50:0000000
2024-03-0415:48:0000000
2024-03-0415:46:0000000
2024-03-0415:44:0000000
2024-03-0415:42:0000000
2024-03-0415:40:0000000
2024-03-0415:38:0000000
2024-03-0415:36:0000000
2024-03-0415:34:0000000
2024-03-0415:32:0000000
2024-03-0415:30:0000000
2024-03-0415:28:0000000
2024-03-0415:26:0000000
2024-03-0415:24:0000000
2024-03-0415:22:0000000
2024-03-0415:20:0000000
2024-03-0415:18:0000000
2024-03-0415:16:0000000
2024-03-0415:14:0000000
2024-03-0415:12:0000000
2024-03-0415:10:0000000
2024-03-0415:08:0000000
2024-03-0415:06:0000000
2024-03-0415:04:0000000
2024-03-0415:02:0000000
2024-03-0415:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2916:00:001041041041040
2024-02-2915:00:001041051031032,755,700
2024-02-2914:00:001031061031043,633,300
2024-02-2913:00:001021041011041,590,400
2024-02-2912:00:0000000
2024-02-2911:00:0099103991016,664,600
2024-02-2910:00:0010110198994,279,500
2024-02-2909:00:00104104991010
2024-02-2816:00:001011011011010

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001451451451450
2024-05-0815:44:051451451451450
2024-05-0815:00:00143146141145156,996,500
2024-05-0814:47:281431431431430
2024-05-0813:52:141351351351350
2024-05-0813:30:0013314813314365,958,800
2024-05-0812:00:0000000
2024-05-0811:59:511331331331330
2024-05-0811:23:171261261261260
2024-05-0810:35:471251251251250
2024-05-0810:30:0012614012513354,538,200
2024-05-0809:55:191251251251250
2024-05-0809:07:231251251251250
2024-05-0809:00:0012512712412629,046,600
2024-05-0716:00:0000000
2024-05-0715:00:0012512612412542,965,300
2024-05-0714:56:331251251251250
2024-05-0713:59:101231231231230
2024-05-0713:30:0012512512312530,242,300
2024-05-0712:00:0000000
2024-05-0711:53:111251251251250
2024-05-0711:24:191251251251250
2024-05-0710:35:171261261261260
2024-05-0710:30:001261271241252,068,500
2024-05-0709:51:111261261261260
2024-05-0709:10:131241241241240
2024-05-0709:00:0012412812312735,214,300
2024-05-0616:00:0000000
2024-05-0615:15:021241241241240
2024-05-0615:00:0012312412312327,906,000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00125148124145306,211,100
2024-05-0709:00:00124128123125110,757,200
2024-05-0609:00:0011812611712394,967,500
2024-05-0309:00:00116118116118121,305,400
2024-05-0209:00:0011712011411674,420,300
2024-04-3009:00:00117119115115223,963,500
2024-04-2909:00:0011611911511740,694,600
2024-04-2609:00:0012012011611660,926,500
2024-04-2509:00:0012512811812041,056,700
2024-04-2409:00:0011612511512457,834,200
2024-04-2309:00:0011411811411429,429,100
2024-04-2209:00:0011311711311538,427,600
2024-04-1909:00:0011811811311358,106,300
2024-04-1809:00:0011711811511784,297,300
2024-04-1709:00:0011611811411772,224,400
2024-04-1609:00:0011511811311688,071,800
2024-04-0509:00:00116119111115126,509,300
2024-04-0409:00:00118119115116145,663,000
2024-04-0309:00:00109118109118126,942,300
2024-04-0209:00:0010311410310840,442,000
2024-04-0109:00:001021089010223,964,900
2024-03-2809:00:001041041041040
2024-03-2709:00:001041041041040
2024-03-2609:00:001041041041040
2024-03-2509:00:001041041041040
2024-03-2209:00:001041041041040
2024-03-2109:00:001041041041040
2024-03-2009:00:001041041041040
2024-03-1909:00:001041041041040
2024-03-1809:00:001041041041040

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00124128123125110,757,200
2024-05-0609:00:0011812611712394,967,500
2024-05-0209:00:0011712011411674,420,300
2024-04-3009:00:00117119115115223,963,500
2024-04-2909:00:0011611911511740,694,600
2024-04-2609:00:0012012011611660,926,500
2024-04-2509:00:0012512811812041,056,700
2024-04-2409:00:0011612511512457,834,200
2024-04-2309:00:0011411811411429,429,100
2024-04-2209:00:0011311711311538,427,600
2024-04-1909:00:0011811811311358,106,300
2024-04-1809:00:0011711811511784,297,300
2024-04-1709:00:0011611811411772,224,400
2024-04-1609:00:0011511811311688,071,800
2024-04-0509:00:00116119111115126,509,300
2024-04-0409:00:00118119115116145,663,000
2024-04-0309:00:00109118109118126,942,300
2024-04-0209:00:0010311410310840,442,000
2024-04-0109:00:001021089010223,964,900
2024-03-2809:00:001041041041040
2024-03-2709:00:001041041041040
2024-03-2609:00:001041041041040
2024-03-2509:00:001041041041040
2024-03-2209:00:001041041041040
2024-03-2109:00:001041041041040
2024-03-2009:00:001041041041040
2024-03-1909:00:001041041041040
2024-03-1809:00:001041041041040
2024-03-1509:00:001041041041040
2024-03-1409:00:001041041041040

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0011812611712394,967,500
2024-04-2800:00:00116120114118460,383,800
2024-04-2100:00:00113128113116227,674,100
2024-04-1400:00:00115118113113302,699,800
2024-04-0700:00:001151151151150
2024-03-3100:00:0010211990115463,521,500
2024-03-2400:00:001041041041040
2024-03-1700:00:001041041041040
2024-03-1000:00:001041041041040
2024-03-0300:00:001041041041040
2024-02-2500:00:0012212995104664,605,000
2024-02-1800:00:001351371161221,362,572,100
2024-02-1100:00:001321401191351,286,275,800
2024-02-0400:00:00153165129131830,873,100
2024-01-2800:00:001561741521531,386,137,800
2024-01-2100:00:001621681501561,544,958,000
2024-01-1400:00:001761891541611,277,651,100
2024-01-0700:00:00141184141175622,921,600
2023-12-3100:00:00154159129141367,076,200
2023-12-2400:00:00136169136154526,067,400
2023-12-1700:00:001091491091361,254,529,800
2023-12-1000:00:009711090109319,893,300
2023-12-0300:00:00104104929748,485,600
2023-11-2600:00:0010911110110382,665,500
2023-11-1900:00:0010112280108533,551,700
2023-11-1200:00:008910688101156,086,300
2023-11-0500:00:009091838950,135,400
2023-10-2900:00:0080947490161,935,400
2023-10-2200:00:008184717956,989,100
2023-10-1500:00:00941087680237,446,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00102128901151,258,553,500
2024-02-2900:00:001041041041040
2024-01-3100:00:00160165951044,727,458,300
2023-12-3100:00:001541891291604,615,612,400
2023-11-3000:00:00106169901542,160,943,100
2023-10-3100:00:007812276106956,579,300
2023-09-3000:00:00741175676950,912,600
2023-08-3100:00:00931007074248,123,100
2023-07-3100:00:00989898980
2023-06-3000:00:009912185983,480,431,400
2023-05-3100:00:0010710985992,315,799,600
2023-04-3000:00:0012212297107931,572,100
2023-03-3100:00:0012112111812149,327,500
2023-02-2800:00:001331331331330
2023-01-3100:00:0014214313313325,469,900
2022-12-3100:00:001791831441502,957,957,500
2022-11-3000:00:001561961551785,424,591,600
2022-10-3100:00:001541711511566,907,826,300
2022-09-3000:00:001571821491546,408,996,300
2022-08-3100:00:001691761481576,159,119,300
2022-07-3100:00:001451731411693,923,327,500
2022-06-3000:00:001551791391464,128,112,900
2022-05-3100:00:001671761461555,064,724,100
2022-04-3000:00:001581801461673,679,832,400
2022-03-3100:00:001581831441583,899,660,400
2022-02-2800:00:001141751091586,049,137,000
2022-01-3100:00:00146150101114775,335,500
2021-12-3100:00:002382441421463,185,233,500
2021-11-3000:00:002522602302385,644,334,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00102128901171,034,590,000
2024-02-2900:00:001041041041040
2024-01-3100:00:00160165901155,986,011,800
2023-12-3100:00:00154189951049,343,070,700
2023-11-3000:00:001061899010411,504,013,800
2023-10-3100:00:0078189761607,733,134,800
2023-09-3000:00:0074169561544,068,435,000
2023-08-3100:00:0093122561062,155,615,000
2023-07-3100:00:009811756761,199,035,700
2023-06-3000:00:009912170743,728,554,500
2023-05-3100:00:0010712185985,796,231,000
2023-04-3000:00:0012212285986,727,803,100
2023-03-3100:00:0012112285993,247,371,700
2023-02-2800:00:00133133971071,079,484,000
2023-01-3100:00:00133133108121147,911,900
2022-10-3100:00:0015419614415015,290,375,400
2022-07-3100:00:0014518214115416,491,443,100
2022-04-3000:00:0015818013914612,872,669,400
2022-01-3100:00:0014618310115810,724,132,900
2021-10-3100:00:0025826814214611,783,239,500
2021-07-3100:00:0024830424225615,023,989,900
2021-04-3000:00:0030832223624823,322,157,000
2021-01-3100:00:0030632829230814,486,000,900



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2015-03-0909:00:00181:8

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters