for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ADROPT Adaro Energy Indonesia Tbk
IATAPT MNC Energy Investments Tbk
NETVPT Net Visi Media Tbk
BUVAPT Bukit Uluwatu Villa Tbk
ARIIPT Atlas Resources Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
ASIIPT Astra International Tbk
ANTMPT Aneka Tambang Tbk


JTPE - PT Jasuindo Tiga Perkasa Tbk

Sector : Industrials      Industry : Specialty Business Services

PT Jasuindo Tiga Perkasa Tbk, together with its subsidiaries, operates in the printing industry in Indonesia. The company operates in two segments, Security and Non-Security. It offers payment products, including checks, bank cards, and other payment products; brand protection products comprising tax stamp and labels; commercial printing products, such as promoplus, gameplus, pin mailers, reel printing, insurance policy, billing statement, delivery orders, and product and service booking platform; and identity documents consisting of passports, identity cards, driver's license, certificate/diploma, and certification authority documents. The company also provides information technology solutions, as well as Information and telecommunication services. It also exports its products to Asian, African, Australian, American, and European continents. PT Jasuindo Tiga Perkasa Tbk was founded in 1990 and is headquartered in Sidoarjo, Indonesia.
Stock CodeCompany Name
MUTUPT Mutuagung Lestari Tbk
ARKAPT Arkha Jayanti Persada Tbk
SOULPT Mitra Tirta Buwana Tbk
KINGPT Hoffmen Cleanindo Tbk
ASGRPT Astra Graphia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap11,918,574,000,00001,808,941,200,000
14012Pb Ratio4202
14010Ps Ratio8101
14008Pe Ratio159017
102Enterprises Value E B I T D A Ratio196618
101Enterprises Value Revenue Ratio29113
40002Enterprise Value361,714,461,109,87401,937,569,339,738

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap11,918,574,000,0002,110,431,400,00002,055,615,000,0001,781,533,000,0001,713,012,500,0001,808,941,200,000
14012Pb Ratio42202222
14010Ps Ratio81101111
14008Pe Ratio15970881617
102Enterprises Value E B I T D A Ratio19666771018
101Enterprises Value Revenue Ratio291111113
40002Enterprise Value361,714,461,109,8742,077,221,965,81502,067,890,342,5141,777,524,180,5891,841,640,639,7381,937,569,339,738

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0293,720,786,0350194,201,322,954136,204,632,533112,520,604,795
20304Write Off0244,909,8700244,909,870-447,438,122340,504,159
20091Net Income0207,646,130,8520127,252,364,24291,515,555,49372,008,562,329
29004Basic E P S03130331311
20190E B I T D A0298,491,811,9250200,169,966,743142,962,652,330118,295,209,394
20046Gross Profit0459,513,177,8290326,173,016,844250,930,947,707219,699,189,277
29009Diluted E P S03130331311
20136Pretax Income0287,207,506,3980181,847,967,748125,077,341,65797,672,912,335
20145Tax Provision061,600,733,384038,194,699,10428,564,094,34123,499,997,951
20100Total Revenue02,296,271,601,06201,423,142,732,7431,075,949,119,283978,625,887,145
20164Total Expenses01,986,384,779,45901,224,839,327,340939,159,825,974866,374,209,338
20013Cost Of Revenue01,836,758,423,23301,096,969,715,899825,018,171,576758,926,697,868
20177Interest Income04,601,573,72801,426,941,1361,846,701,188943,003,225
20057Interest Expense06,513,279,637012,353,355,20611,127,290,87614,847,692,460
20109Operating Income0309,886,821,6030198,303,405,403136,789,293,309112,251,677,807
20316Normalized Income0215,262,078,4540125,345,196,89091,943,698,56672,267,141,553
20108Operating Expense0149,626,356,2260127,869,611,441114,141,654,398107,107,007,311
20112Operating Revenue02,296,271,601,06201,423,142,732,7431,075,949,119,283978,625,887,145
20087Minority Interests0-17,960,642,1620-16,400,904,402-4,997,691,823-2,164,352,055
20418Tax Rate For Calcs000000
20095Net Interest Income0-2,936,645,7180-12,084,384,746-10,549,341,153-14,719,963,091
20416Total Unusual Items0-9,695,441,72102,414,247,238-554,856,446-340,504,159
29010Basic Average Shares06,852,050,0006,852,050,0003,909,423,0486,852,050,0006,852,050,000
20269Other Special Charges09,695,441,7210-2,659,157,108554,856,4460
20287Rent And Landing Fees000000
29011Diluted Average Shares06,852,050,0006,852,050,0003,909,423,0486,852,050,0006,852,050,000
20420Normalized E B I T D A0308,187,253,6460197,755,719,505143,517,508,776118,635,713,553
20162Special Income Charges0-9,695,441,72102,414,247,238-554,856,446-340,504,159
20315Reconciled Depreciation04,771,025,89005,968,643,7896,758,019,7975,774,604,599
20312Other Operating Expenses018,004,703,522010,089,846,5819,356,215,4246,277,883,296
20368Total Other Finance Cost01,024,939,80901,157,970,6761,268,751,465815,273,856
20440Rent Expense Supplemental07,246,770,8340000
20314Reconciled Cost Of Revenue01,836,758,423,23301,096,969,715,899825,018,171,576758,926,697,868
20419Tax Effect Of Unusual Items0-2,079,494,1190507,079,886-126,713,373-81,924,935
20018Depreciation Income Statement04,771,025,89005,968,643,7896,758,019,7975,774,604,599
20075Interest Income Non Operating04,601,573,72801,426,941,1361,846,701,188943,003,225
20158Selling And Marketing Expense018,004,363,023015,049,220,17412,702,795,18015,698,512,516
20064Interest Expense Non Operating06,513,279,637012,353,355,20611,127,290,87614,847,692,460
20093Net Income Common Stockholders0207,646,130,8520127,252,364,24291,515,555,49372,008,562,329
20094Net Income Continuous Operations0225,606,773,0140143,653,268,64496,513,247,31674,172,914,384
20045General And Administrative Expense038,231,463,587030,073,588,47925,047,753,15122,281,397,625
20159Selling General And Administration056,235,826,610045,122,808,65337,750,548,33137,979,910,141
20435Total Operating Income As Reported0312,401,410,2660196,596,764,070135,958,458,274112,921,334,858
20412Other Non Operating Income Expenses02,284,784,73103,606,154,739749,227,0475,224,848,140
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0207,646,130,8520127,252,364,24291,515,555,49372,008,562,329
20417Total Unusual Items Excluding Goodwill0-9,695,441,72102,414,247,238-554,856,446-340,504,159
20077Net Non Operating Interest Income Expense0-2,936,645,7180-12,084,384,746-10,549,341,153-14,719,963,091
20346Net Income Including Noncontrolling Interests0225,606,773,0140143,653,268,64496,513,247,31674,172,914,384
20019Depreciation And Amortization In Income Statement04,771,025,89005,968,643,7896,758,019,7975,774,604,599
20309Net Income From Continuing And Discontinued Operation0207,646,130,8520127,252,364,24291,515,555,49372,008,562,329
20331Net Income From Continuing Operation Net Minority Interest0207,646,130,8520127,252,364,24291,515,555,49372,008,562,329

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0293,720,786,03564,849,059,4500100,594,223,11055,689,029,83259,662,463,938194,201,322,954136,204,632,533112,520,604,795
20304Write Off0244,909,87000000244,909,870-447,438,122340,504,159
20091Net Income0207,646,130,85244,040,892,733067,623,856,68834,143,293,29040,029,003,289127,252,364,24291,515,555,49372,008,562,329
29004Basic E P S0316304306331311
20190E B I T D A0298,491,811,92566,003,197,3220101,767,521,48056,887,781,21060,901,481,579200,169,966,743142,962,652,330118,295,209,394
20046Gross Profit0459,513,177,82994,014,069,3960126,087,268,491108,993,628,05485,378,052,997326,173,016,844250,930,947,707219,699,189,277
29009Diluted E P S0316304306331311
20136Pretax Income0287,207,506,39864,003,889,423098,561,573,94052,614,169,60457,970,410,329181,847,967,748125,077,341,65797,672,912,335
20145Tax Provision061,600,733,38414,286,665,945021,626,338,89112,113,116,08013,212,176,90038,194,699,10428,564,094,34123,499,997,951
20100Total Revenue02,296,271,601,062370,025,606,7420631,202,663,490431,073,826,486491,764,735,8211,423,142,732,7431,075,949,119,283978,625,887,145
20164Total Expenses01,986,384,779,459314,322,899,3270531,441,902,318373,106,716,987436,746,199,9661,224,839,327,340939,159,825,974866,374,209,338
20013Cost Of Revenue01,836,758,423,233276,011,537,3460505,115,394,999322,080,198,432406,386,682,8241,096,969,715,899825,018,171,576758,926,697,868
20177Interest Income04,601,573,7283,273,648,3640647,387,951573,493,759685,435,3691,426,941,1361,846,701,188943,003,225
20057Interest Expense06,513,279,637845,170,02702,032,649,1703,074,860,2281,692,053,60912,353,355,20611,127,290,87614,847,692,460
20109Operating Income0309,886,821,60355,702,707,415099,760,761,17257,967,109,49955,018,535,855198,303,405,403136,789,293,309112,251,677,807
20316Normalized Income0215,262,078,45443,690,989,846067,623,856,68834,218,236,59240,029,003,289125,345,196,89091,943,698,56672,267,141,553
20108Operating Expense0149,626,356,22638,311,361,981026,326,507,31951,026,518,55530,359,517,142127,869,611,441114,141,654,398107,107,007,311
20112Operating Revenue02,296,271,601,062370,025,606,7420631,202,663,490431,073,826,486491,764,735,8211,423,142,732,7431,075,949,119,283978,625,887,145
20087Minority Interests0-17,960,642,162-5,676,330,7450-9,311,378,361-6,357,760,233-4,729,230,140-16,400,904,402-4,997,691,823-2,164,352,055
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-2,936,645,7181,971,564,4270-1,656,414,775-3,030,108,788-1,202,635,661-12,084,384,746-10,549,341,153-14,719,963,091
20416Total Unusual Items0-9,695,441,721450,450,45000-97,357,45802,414,247,238-554,856,446-340,504,159
29010Basic Average Shares06,852,050,0006,852,050,0006,852,050,0004,282,531,25006,852,050,0003,909,423,0486,852,050,0006,852,050,000
20269Other Special Charges09,695,441,721-450,450,4500000-2,659,157,108554,856,4460
20287Rent And Landing Fees001,561,673,764000797,517,104000
29011Diluted Average Shares06,852,050,0006,852,050,0006,852,050,0006,852,050,00006,852,050,0003,909,423,0486,852,050,0006,852,050,000
20420Normalized E B I T D A0308,187,253,64665,552,746,8720101,767,521,48056,985,138,66860,901,481,579197,755,719,505143,517,508,776118,635,713,553
20162Special Income Charges0-9,695,441,721450,450,45000-97,357,45802,414,247,238-554,856,446-340,504,159
20315Reconciled Depreciation04,771,025,8901,154,137,87201,173,298,3701,198,751,3781,239,017,6415,968,643,7896,758,019,7975,774,604,599
20312Other Operating Expenses018,004,703,5222,732,622,00802,888,790,4363,087,587,1472,144,342,68610,089,846,5819,356,215,4246,277,883,296
20368Total Other Finance Cost01,024,939,809456,913,9100271,153,556528,742,319196,017,4211,157,970,6761,268,751,465815,273,856
20440Rent Expense Supplemental07,246,770,8344,527,271,206000797,517,104000
20314Reconciled Cost Of Revenue01,836,758,423,233276,011,537,3460505,115,394,999322,080,198,432406,386,682,8241,096,969,715,899825,018,171,576758,926,697,868
20419Tax Effect Of Unusual Items0-2,079,494,119100,547,56300-22,414,1560507,079,886-126,713,373-81,924,935
20018Depreciation Income Statement04,771,025,8901,154,137,87201,173,298,3701,198,751,3781,239,017,6415,968,643,7896,758,019,7975,774,604,599
20075Interest Income Non Operating04,601,573,7283,273,648,3640647,387,951573,493,759685,435,3691,426,941,1361,846,701,188943,003,225
20158Selling And Marketing Expense018,004,363,0234,601,911,5750893,100,6378,669,985,6056,107,327,53715,049,220,17412,702,795,18015,698,512,516
20064Interest Expense Non Operating06,513,279,637845,170,02702,032,649,1703,074,860,2281,692,053,60912,353,355,20611,127,290,87614,847,692,460
20093Net Income Common Stockholders0207,646,130,85244,040,892,733067,623,856,68834,143,293,29040,029,003,289127,252,364,24291,515,555,49372,008,562,329
20094Net Income Continuous Operations0225,606,773,01449,717,223,478076,935,235,04940,501,053,52444,758,233,429143,653,268,64496,513,247,31674,172,914,384
20045General And Administrative Expense038,231,463,5879,007,314,36507,135,735,9528,890,581,7137,323,138,20730,073,588,47925,047,753,15122,281,397,625
20159Selling General And Administration056,235,826,61013,609,225,94008,028,836,58917,560,567,31813,430,465,74445,122,808,65337,750,548,33137,979,910,141
20435Total Operating Income As Reported0312,401,410,26655,245,793,506099,489,607,61457,438,367,18054,822,518,435196,596,764,070135,958,458,274112,921,334,858
20412Other Non Operating Income Expenses02,284,784,7312,431,829,8480938,199,254-1,067,493,6991,240,108,8373,606,154,739749,227,0475,224,848,140
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0207,646,130,85244,040,892,733067,623,856,68834,143,293,29040,029,003,289127,252,364,24291,515,555,49372,008,562,329
20417Total Unusual Items Excluding Goodwill0-9,695,441,721450,450,45000-97,357,45802,414,247,238-554,856,446-340,504,159
20077Net Non Operating Interest Income Expense0-2,936,645,7181,971,564,4270-1,656,414,775-3,030,108,788-1,202,635,661-12,084,384,746-10,549,341,153-14,719,963,091
20346Net Income Including Noncontrolling Interests0225,606,773,01449,717,223,478076,935,235,04840,501,053,52544,758,233,429143,653,268,64496,513,247,31674,172,914,384
20019Depreciation And Amortization In Income Statement04,771,025,8901,154,137,87201,173,298,3701,198,751,3781,239,017,6415,968,643,7896,758,019,7975,774,604,599
20309Net Income From Continuing And Discontinued Operation0207,646,130,85244,040,892,733067,623,856,68834,143,293,29040,029,003,289127,252,364,24291,515,555,49372,008,562,329
20331Net Income From Continuing Operation Net Minority Interest0207,646,130,85244,040,892,733067,623,856,68834,143,293,29040,029,003,289127,252,364,24291,515,555,49372,008,562,329

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt00000
23165Payables00324,096,924,259214,566,954,956207,727,651,528
23139Net P P E00677,316,696,036601,883,006,969521,668,762,046
23351Properties00000
23386Total Debt0097,325,548,32646,373,323,31531,297,730,670
23100Gross P P E00952,075,042,060841,336,874,491765,624,086,707
23038Common Stock0034,260,250,00034,260,250,00034,260,250,000
23045Current Debt0069,325,548,3268,373,323,31527,497,730,670
23532Share Issued006,852,050,0007,078,720,0006,852,050,000
23220Total Assets001,563,637,707,0801,212,589,829,1911,038,097,010,616
23027Capital Stock0034,260,250,00034,260,250,00034,260,250,000
23382Other Payable0011,237,173,3838,795,186,5943,064,639,708
23028Cash Financial0095,430,585,749166,551,115,04733,781,887,773
23123Long Term Debt0028,000,000,00038,000,000,0003,800,000,000
23179Prepaid Assets0050,511,327,83713,435,037,82237,913,699,115
23385Working Capital00355,610,221,553326,584,333,045263,438,962,335
23000Accounts Payable00306,602,467,970197,853,225,566198,598,148,247
23029Cash Equivalents00114,327,500,00010,000,000,0000
23245Invested Capital001,046,605,790,013902,732,552,084752,381,613,516
23340Other Properties0033,066,228,95827,008,980,94125,919,032,005
23132Minority Interest0072,786,159,82454,479,991,43249,331,951,504
23342Other Receivables0023,516,575,38524,882,495,60520,067,961,950
23204Retained Earnings00664,845,198,233579,470,188,193517,860,953,690
23217Total Tax Payable006,257,282,9067,918,542,7966,064,863,573
23001Accounts Receivable00118,718,191,183119,941,925,48468,862,052,816
23280Common Stock Equity00949,280,241,687856,359,228,769721,083,882,846
23403Net Tangible Assets00929,230,656,626850,521,976,672715,216,641,225
23215Stockholders Equity00949,280,241,687856,359,228,769721,083,882,846
23383Tangible Book Value00929,230,656,626850,521,976,672715,216,641,225
23374Total Capitalization00977,280,241,687894,359,228,769724,883,882,846
23312Land And Improvements00273,849,606,800227,396,000,000162,153,132,816
23469Other Equity Interest00233,658,589,010226,112,586,132152,446,474,712
23393Ordinary Shares Number006,852,050,0006,852,050,0006,852,050,000
23395Treasury Shares Number000226,670,0000
23155Other Intangible Assets0020,049,585,0615,837,252,0975,867,241,621
23008Accumulated Depreciation00-274,758,346,024-239,453,867,522-243,955,324,661
23282Construction In Progress0019,888,007,24427,777,664,83714,817,887,337
23030Cash And Cash Equivalents00209,758,085,749176,551,115,04733,781,887,773
23262Gross Accounts Receivable00119,751,863,704121,524,268,66270,006,479,564
23012Additional Paid In Capital009,664,154,4449,664,154,4449,664,154,444
23275Buildings And Improvements00144,938,235,149117,432,000,000138,563,962,805
23126Long Term Equity Investment00001,637,359,473
23319Machinery Furniture Equipment00480,332,963,909441,722,228,713424,170,071,744
23098Goodwill And Other Intangible Assets0020,049,585,0615,837,252,0975,867,241,621
23261Total Equity Gross Minority Interest001,022,066,401,511910,839,220,201770,415,834,350
23067Non Current Deferred Taxes Liabilities002,127,080,04840,914,534111,406,274
23259Total Liabilities Net Minority Interest00541,571,305,569301,750,608,990267,681,176,266
23046Current Debt And Capital Lease Obligation0069,325,548,3268,373,323,31527,497,730,670
23266Allowance For Doubtful Accounts Receivable00-1,033,672,521-1,582,343,178-1,144,426,748
23124Long Term Debt And Capital Lease Obligation0028,000,000,00038,000,000,0003,800,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0023,267,906,82021,402,641,56819,803,792,841

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt000012,275,342,5140000
23165Payables00574,243,032,132625,625,964,428479,610,450,829326,613,746,494324,096,924,259214,566,954,956207,727,651,528
23139Net P P E00699,570,117,651729,819,533,610701,321,862,480681,886,344,829677,316,696,036601,883,006,969521,668,762,046
23351Properties000000000
23386Total Debt0050,859,323,622112,840,109,140105,685,677,42198,618,227,07697,325,548,32646,373,323,31531,297,730,670
23100Gross P P E001,006,886,186,2271,031,325,803,708992,027,570,137964,143,871,839952,075,042,060841,336,874,491765,624,086,707
23038Common Stock0034,260,250,00034,260,250,00034,260,250,00034,260,250,00034,260,250,00034,260,250,00034,260,250,000
23045Current Debt0035,859,323,62259,340,109,14047,435,677,42173,118,227,07669,325,548,3268,373,323,31527,497,730,670
23532Share Issued006,852,050,0006,852,050,0006,852,050,0006,852,050,0006,852,050,0007,078,720,0006,852,050,000
23220Total Assets001,810,894,247,2201,913,306,543,5881,743,876,235,8791,521,110,770,5301,563,637,707,0801,212,589,829,1911,038,097,010,616
23027Capital Stock0034,260,250,00034,260,250,00034,260,250,00034,260,250,00034,260,250,00034,260,250,00034,260,250,000
23382Other Payable0023,137,088,49110,463,336,82111,342,506,17710,336,032,41611,237,173,3838,795,186,5943,064,639,708
23028Cash Financial00127,413,213,74799,471,543,32578,384,334,90753,675,546,48795,430,585,749166,551,115,04733,781,887,773
23123Long Term Debt0015,000,000,00053,500,000,00058,250,000,00025,500,000,00028,000,000,00038,000,000,0003,800,000,000
23179Prepaid Assets0064,111,755,09162,293,548,76590,134,831,11586,019,553,14750,511,327,83713,435,037,82237,913,699,115
23385Working Capital00416,465,334,758428,425,343,222380,959,390,714389,194,274,108355,610,221,553326,584,333,045263,438,962,335
23000Accounts Payable00536,674,803,250601,609,024,598460,211,850,360308,113,755,450306,602,467,970197,853,225,566198,598,148,247
23029Cash Equivalents00127,559,000,00046,578,000,00015,026,000,00048,951,500,000114,327,500,00010,000,000,0000
23245Invested Capital001,093,586,599,4891,152,178,814,2531,075,242,768,2521,085,409,266,1191,046,605,790,013902,732,552,084752,381,613,516
23340Other Properties0018,926,707,05634,174,316,31633,525,964,40432,910,060,11833,066,228,95827,008,980,94125,919,032,005
23132Minority Interest0095,483,414,65392,848,833,90581,466,315,89675,095,937,20372,786,159,82454,479,991,43249,331,951,504
23342Other Receivables002,928,422,22422,169,673,65727,101,862,48723,148,355,27923,516,575,38524,882,495,60520,067,961,950
23204Retained Earnings00756,591,928,6676,852,050,000690,033,954,115707,297,896,684664,845,198,233579,470,188,193517,860,953,690
23217Total Tax Payable0014,431,140,39113,553,603,0098,056,094,2928,163,958,6286,257,282,9067,918,542,7966,064,863,573
23001Accounts Receivable00217,050,903,146286,683,784,498244,368,628,743202,465,569,841118,718,191,183119,941,925,48468,862,052,816
23280Common Stock Equity001,042,727,275,8671,039,338,705,113969,557,090,831986,791,039,043949,280,241,687856,359,228,769721,083,882,846
23403Net Tangible Assets001,015,873,576,0981,023,539,023,470954,290,452,383967,573,482,325929,230,656,626850,521,976,672715,216,641,225
23215Stockholders Equity001,042,727,275,8671,039,338,705,113969,557,090,831986,791,039,043949,280,241,687856,359,228,769721,083,882,846
23383Tangible Book Value001,015,873,576,0981,023,539,023,470954,290,452,383967,573,482,325929,230,656,626850,521,976,672715,216,641,225
23374Total Capitalization001,057,727,275,8671,092,838,705,1131,027,807,090,8311,012,291,039,043977,280,241,687894,359,228,769724,883,882,846
23312Land And Improvements00273,849,606,800273,849,606,800273,849,606,800273,849,606,800273,849,606,800227,396,000,000162,153,132,816
23469Other Equity Interest00235,358,892,756232,977,579,515228,746,682,272228,716,687,915233,658,589,010226,112,586,132152,446,474,712
23393Ordinary Shares Number006,852,050,0006,852,050,0006,852,050,0006,852,050,0006,852,050,0006,852,050,0006,852,050,000
23395Treasury Shares Number0000000226,670,0000
23155Other Intangible Assets0026,853,699,76915,799,681,64315,266,638,44819,217,556,71820,049,585,0615,837,252,0975,867,241,621
23008Accumulated Depreciation00-307,316,068,576-301,506,270,098-290,705,707,657-282,257,527,010-274,758,346,024-239,453,867,522-243,955,324,661
23282Construction In Progress0076,158,446,88771,921,167,76548,806,008,96627,644,052,55119,888,007,24427,777,664,83714,817,887,337
23030Cash And Cash Equivalents00254,972,213,748146,049,543,32593,410,334,907102,627,046,487209,758,085,749176,551,115,04733,781,887,773
23262Gross Accounts Receivable00217,050,903,146287,717,457,019245,402,301,264203,499,242,362119,751,863,704121,524,268,66270,006,479,564
23012Additional Paid In Capital009,664,154,4449,664,154,4449,664,154,4449,664,154,4449,664,154,4449,664,154,4449,664,154,444
23275Buildings And Improvements00144,938,235,149144,938,235,149144,938,235,150144,938,235,149144,938,235,149117,432,000,000138,563,962,805
23126Long Term Equity Investment000000001,637,359,473
23319Machinery Furniture Equipment00493,013,190,335506,442,477,678490,907,754,817484,801,917,221480,332,963,909441,722,228,713424,170,071,744
23098Goodwill And Other Intangible Assets0026,853,699,76915,799,681,64315,266,638,44819,217,556,71820,049,585,0615,837,252,0975,867,241,621
23261Total Equity Gross Minority Interest001,138,210,690,5201,132,187,539,0181,051,023,406,7271,061,886,976,2461,022,066,401,511910,839,220,201770,415,834,350
23067Non Current Deferred Taxes Liabilities0002,123,968,4852,128,504,9452,128,178,3192,127,080,04840,914,534111,406,274
23259Total Liabilities Net Minority Interest00672,683,556,700781,119,004,570692,852,829,152459,223,794,284541,571,305,569301,750,608,990267,681,176,266
23046Current Debt And Capital Lease Obligation0035,859,323,62259,340,109,14047,435,677,42173,118,227,07669,325,548,3268,373,323,31527,497,730,670
23266Allowance For Doubtful Accounts Receivable000-1,033,672,521-1,033,672,521-1,033,672,521-1,033,672,521-1,582,343,178-1,144,426,748
23124Long Term Debt And Capital Lease Obligation0015,000,000,00053,500,000,00058,250,000,00025,500,000,00028,000,000,00038,000,000,0003,800,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0032,549,102,42123,267,906,82023,267,906,82023,267,906,82023,267,906,82021,402,641,56819,803,792,841

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E059,103,771,1929,909,910840,000,000168,181,818
26185Free Cash Flow0373,078,664,30923,858,180,427157,443,648,405117,844,567,233
26027Changes In Cash0189,209,380,91532,226,027,827142,688,442,922-47,994,698,527
26182Issuance Of Debt045,000,000,000047,000,000,0000
26016End Cash Position0398,453,098,239209,758,085,749176,551,115,04733,781,887,773
26112Purchase Of P P E0-93,851,857,794-116,651,795,489-39,532,853,048-46,506,110,953
26183Repayment Of Debt0-9,006,518,831-9,071,995,538-10,025,075,079-101,568,755,747
26005Capital Expenditure0-99,881,960,413-133,325,483,502-41,017,867,527-49,744,224,513
26007Cash Dividends Paid0-155,728,873,178-40,002,732,000-25,695,187,500-52,941,673,840
26012Financing Cash Flow0-224,717,429,30711,352,497,473-10,469,649,907-161,122,688,691
26013Investing Cash Flow0-59,033,814,500-136,310,133,575-45,303,423,103-54,460,801,582
26015Beginning Cash Position0209,758,085,749176,551,115,04733,781,887,77381,596,516,366
26223Classesof Cash Payments0-1,692,318,493,039-1,297,935,932,783-804,028,790,614-876,062,701,555
26099Long Term Debt Issuance045,000,000,000047,000,000,0000
26090Long Term Debt Payments0-9,006,518,831-9,071,995,538-10,025,075,079-16,837,462,767
26108Purchase Of Intangibles0-6,030,102,619-16,673,688,013-1,485,014,479-3,238,113,560
26091Short Term Debt Payments000-21,644,492,206-84,731,292,980
26154Common Stock Dividend Paid0-155,728,873,178-40,002,732,000-25,695,187,500-52,941,673,840
26073Net Long Term Debt Issuance0-9,006,518,831-9,071,995,53836,974,924,921-16,837,462,767
26164Net Other Financing Charges0319,341,655375,000,000-104,895,122-6,612,259,104
26165Net Other Investing Changes00000
26119Net P P E Purchase And Sale0-34,748,086,602-116,641,885,579-38,692,853,048-46,337,929,135
26075Net Short Term Debt Issuance0-59,982,037,29860,052,225,011-21,644,492,206-84,731,292,980
26072Net Issuance Payments Of Debt0-68,988,556,12950,980,229,47315,330,432,715-101,568,755,747
26063Effect Of Exchange Rate Changes0-514,368,425980,942,87580,784,352180,069,934
26117Net Intangibles Purchase And Sale0-6,030,102,619-16,673,688,013-1,485,014,479-3,238,113,560
26304Other Cash Adjustment Outside Changein Cash00000
26228Other Cash Paymentsfrom Operating Activities0-61,209,354,258-50,276,875,681-102,612,471,960-86,872,637,400
26222Other Cash Receiptsfrom Operating Activities04,245,723,5963,606,154,739196,038,6576,127,382,843
26220Cash Flowsfromusedin Operating Activities Direct0472,960,624,722157,183,663,929198,461,515,932167,588,791,746
26221Classesof Cash Receiptsfrom Operating Activities02,219,248,895,3411,502,181,114,8501,037,584,708,2511,102,450,088,081

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E059,103,771,192450,450,4500184,684,68509,909,910840,000,000168,181,818
26185Free Cash Flow0373,078,664,309-168,124,377,67244,582,638,85053,618,795,400-107,363,991,46323,858,180,427157,443,648,405117,844,567,233
26027Changes In Cash0189,209,380,915-145,172,842,08651,822,141,572-9,156,485,690-106,071,874,31032,226,027,827142,688,442,922-47,994,698,527
26182Issuance Of Debt045,000,000,0000045,000,000,0000047,000,000,0000
26016End Cash Position0398,453,098,239254,972,213,748146,049,543,32593,410,334,907102,627,046,486209,758,085,749176,551,115,04733,781,887,773
26112Purchase Of P P E0-93,851,857,794-28,471,851,887-36,540,185,069-23,618,008,738-19,742,506,484-116,651,795,489-39,532,853,048-46,506,110,953
26183Repayment Of Debt0-9,006,518,831-2,490,262,434-4,750,000,000-2,749,438,403-2,000,561,597-9,071,995,538-10,025,075,079-101,568,755,747
26005Capital Expenditure0-99,881,960,413-30,674,016,286-37,306,232,473-23,849,112,589-20,443,082,112-133,325,483,502-41,017,867,527-49,744,224,513
26007Cash Dividends Paid0-155,728,873,1780-2,000,00000-40,002,732,000-25,695,187,500-52,941,673,840
26012Financing Cash Flow0-224,717,429,30722,525,785,1367,152,431,719-44,322,924,6551,292,117,15311,352,497,473-10,469,649,907-161,122,688,691
26013Investing Cash Flow0-59,033,814,500-30,248,265,836-37,219,161,470-42,301,469,024-20,443,082,112-136,310,133,575-45,303,423,103-54,460,801,582
26015Beginning Cash Position0209,758,085,749398,453,098,23993,410,334,907102,627,046,486209,758,085,749176,551,115,04733,781,887,77381,596,516,366
26223Classesof Cash Payments0-1,692,318,493,039-410,940,108,527-422,701,900,295-362,175,016,311-405,186,761,671-1,297,935,932,783-804,028,790,614-876,062,701,555
26099Long Term Debt Issuance045,000,000,0000045,000,000,0000047,000,000,0000
26090Long Term Debt Payments0-9,006,518,831-2,490,262,434-4,750,000,000-2,749,438,403-2,000,561,597-9,071,995,538-10,025,075,079-16,837,462,767
26108Purchase Of Intangibles0-6,030,102,619-2,202,164,399-766,047,404-231,103,851-700,575,628-16,673,688,013-1,485,014,479-3,238,113,560
26091Short Term Debt Payments0000000-21,644,492,206-84,731,292,980
26154Common Stock Dividend Paid0-155,728,873,1780-2,000,000-51,390,375,0000-40,002,732,000-25,695,187,500-52,941,673,840
26073Net Long Term Debt Issuance0-9,006,518,831-2,490,262,434-4,750,000,00042,250,561,597-2,000,561,597-9,071,995,53836,974,924,921-16,837,462,767
26164Net Other Financing Charges0319,341,655234,976000375,000,000-104,895,122-6,612,259,104
26165Net Other Investing Changes00018,637,041,11900000
26119Net P P E Purchase And Sale0-34,748,086,602-28,021,401,437-36,540,185,069-23,433,324,053-19,742,506,484-116,641,885,579-38,692,853,048-46,337,929,135
26075Net Short Term Debt Issuance0-59,982,037,29825,015,812,59411,904,431,719-35,183,111,2523,292,678,75060,052,225,011-21,644,492,206-84,731,292,980
26072Net Issuance Payments Of Debt0-68,988,556,12922,525,550,1607,154,431,7197,067,450,3451,292,117,15350,980,229,47315,330,432,715-101,568,755,747
26063Effect Of Exchange Rate Changes0-514,368,4251,691,957,594817,066,845-60,225,888-1,059,164,953980,942,87580,784,352180,069,934
26117Net Intangibles Purchase And Sale0-6,030,102,619-2,202,164,399-766,047,404-231,103,851-700,575,628-16,673,688,013-1,485,014,479-3,238,113,560
26304Other Cash Adjustment Outside Changein Cash001000000
26228Other Cash Paymentsfrom Operating Activities0-61,209,354,258-22,335,075,183-22,380,269,488-39,005,437,545-21,574,012,500-50,276,875,681-102,612,471,960-86,872,637,400
26222Other Cash Receiptsfrom Operating Activities04,245,723,5963,610,737,520938,199,254-1,067,493,6991,240,108,8373,606,154,739196,038,6576,127,382,843
26220Cash Flowsfromusedin Operating Activities Direct0472,960,624,722-137,450,361,38681,888,871,32377,467,907,989-86,920,909,351157,183,663,929198,461,515,932167,588,791,746
26221Classesof Cash Receiptsfrom Operating Activities02,219,248,895,341278,200,050,142522,109,399,473454,364,944,556330,576,873,4671,502,181,114,8501,037,584,708,2511,102,450,088,081

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-15At close: 04:07PM WIB292292290292286.00 - 292.00286292200.00 - 378.0020037821,980,70028,794,9352,001,000,000,00001030Mar 25, 2024 - Mar 28, 202422.50 (7.71%)238Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-12At close: 04:07PM WIB292292290292286.00 - 292.00286292200.00 - 378.0020037821,980,70028,832,7142,001,000,000,0000743Apr 05, 202422.50 (7.12%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-11At close: 04:07PM WIB292292290292286.00 - 292.00286292200.00 - 378.0020037821,980,70028,741,3212,001,000,000,0000743Apr 05, 202422.50 (7.12%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-10At close: 04:07PM WIB292292290292286.00 - 292.00286292200.00 - 378.0020037821,980,70028,750,3052,001,000,000,0000743Apr 05, 202422.50 (7.12%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-05At close: 04:07PM WIB292292292284286.00 - 292.00286292200.00 - 378.0020037821,980,70028,862,4392,001,000,000,0000743Apr 04, 2024 - Apr 05, 202422.50 (7.12%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-04At close: 04:13PM WIB284284294288282.00 - 292.00282292200.00 - 378.0020037828,089,60028,748,1512,001,000,000,0000743Apr 04, 2024 - Apr 05, 202422.50 (7.12%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-03At close: 04:02PM WIB296292308280282.00 - 294.00282294200.00 - 378.0020037834,084,70028,640,3371,946,000,000,0000743Apr 01, 2024 - Apr 02, 202422.50 (7.12%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-02At close: 04:09PM WIB292290306288290.00 - 300.00290300200.00 - 378.0020037829,611,20028,603,1222,028,000,000,0000743Apr 01, 2024 - Apr 02, 202422.50 (7.12%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-01At close: 04:14PM WIB308310304286282.00 - 314.00282314200.00 - 378.0020037845,946,40028,128,6062,001,000,000,0000743Apr 01, 2024 - Apr 02, 202422.50 (7.12%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-29At close: 04:00PM WIB316316310292304.00 - 316.00304316200.00 - 378.0020037820,333,30028,128,6062,110,000,000,0000743Apr 01, 2024 - Apr 02, 202422.50 (7.12%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-28At close: 04:00PM WIB316316310292304.00 - 316.00304316200.00 - 378.0020037820,333,30028,257,2312,110,000,000,0000743Apr 01, 2024 - Apr 02, 202422.50 (7.12%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-27At close: 04:06PM WIB3163160316312.00 - 320.00312320200.00 - 378.0020037824,979,00027,353,4102,165,000,000,0000743Mar 27, 2024 - Mar 28, 202422.50 (7.21%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-26At close: 04:00PM WIB3203160314310.00 - 320.00310320200.00 - 378.0020037821,836,30027,834,7342,165,000,000,0000743Mar 26, 2024 - Mar 28, 202422.50 (7.21%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-25At close: 04:14PM WIB31231000306.00 - 320.00306320200.00 - 378.0020037827,360,30028,323,0632,193,000,000,0000743Mar 25, 2024 - Mar 28, 202422.50 (7.21%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-22At close: 04:00PM WIB312310310312302.00 - 312.00302312200.00 - 378.0020037834,624,50028,210,5372,138,000,000,0000743Mar 25, 2024 - Mar 28, 202422.50 (7.21%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-21At close: 04:12PM WIB3100000.0000 - 0.0000000028,769,22600043Mar 22, 2024 - Mar 23, 202422.50 (7.21%)237Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-14As of 02:02PM WIB. Market open.286286286288282.00 - 290.00282290200.00 - 378.0020037819,843,70029,336,1891,973,000,000,0000743Mar 25, 2024 - Mar 28, 202422.50 (7.87%)238Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-13At close: 04:11PM WIB288286286288280.00 - 288.00280288200.00 - 378.0020037823,208,80029,185,5281,960,000,000,0000743Mar 25, 2024 - Mar 28, 202422.50 (7.81%)238Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-11At close: 04:12PM WIB286286286288282.00 - 288.00282288200.00 - 378.0020037819,192,80028,994,2291,973,000,000,0000743Mar 12, 2024 - Mar 13, 202422.50 (7.81%)238Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-08At close: 04:12PM WIB286286286288282.00 - 288.00282288200.00 - 378.0020037819,192,80029,435,7311,973,000,000,0000743Mar 25, 2024 - Mar 28, 202422.50 (7.87%)238Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-05At close: 04:09PM WIB296294288290286.00 - 294.00286294200.00 - 378.0020037822,111,10029,746,4871,960,000,000,0000743Mar 05, 2024 - Mar 06, 202422.50 (7.60%)238Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-04At close: 04:14PM WIB296294294294286.00 - 296.00286296200.00 - 378.0020037825,597,50030,079,5102,028,000,000,0000743Mar 05, 2024 - Mar 06, 202422.50 (7.60%)238Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-01At close: 04:12PM WIB292292294296286.00 - 298.00286298200.00 - 378.0020037843,208,50029,594,4702,028,000,000,0000743Mar 25, 2024 - Mar 28, 202422.50 (7.71%)238Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-02-28At close: 04:07PM WIB290288290292280.00 - 292.00280292200.00 - 378.0020037826,150,70029,302,7862,001,000,000,0000743Mar 25, 2024 - Mar 28, 202422.50 (7.76%)238Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-02-27At close: 04:00PM WIB290288288290284.00 - 290.00284290200.00 - 378.0020037819,050,40029,431,1911,987,000,000,0000743Feb 27, 2024 - Feb 28, 202422.50 (7.76%)238Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-02-26At close: 04:08PM WIB294292288290286.00 - 294.00286294200.00 - 378.0020037818,144,50029,537,5641,987,000,000,0000743Feb 27, 2024 - Feb 28, 202422.50 (7.65%)238Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk2024-02-23At close: 04:10PM WIB298296292294290.00 - 298.00290298200.00 - 378.0020037819,468,00029,984,8592,015,000,000,0000743Mar 25, 2024 - Mar 28, 202422.50 (7.55%)238Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk (JTPE.JK)2024-02-22At close: 04:09PM WIB290286294296286.00 - 300.00286300200.00 - 378.0020037833,568,10029,709,3102,042,000,000,0000743Feb 22, 2024 - Feb 23, 202422.50 (7.76%)238Nov 24, 20230
JTPEPT Jasuindo Tiga Perkasa Tbk (JTPE.JK)2024-02-21At close: 04:10PM WIB286286288290284.00 - 290.00284290200.00 - 378.0020037814,440,00029,788,7421,987,000,000,0000743Feb 22, 2024 - Feb 23, 202422.50 (7.87%)238Nov 24, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-152,000,000,000,0001,630,000,000,0001000121500037820029329828,830,00031,940,0006,850,000,00001,830,000,0007300000023800774N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2023Dec 31, 202391312212,300,000,000,000335140345,160,000,000207,650,000,00030-17398,450,000,0005828,340,000,00032145472,960,000,000340,740,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-122,000,000,000,0001,630,000,000,0001000121500037820029429828,740,00029,290,0006,850,000,00001,830,000,00073000000237238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-112,000,000,000,0001,630,000,000,0001000121500037820029429828,750,00029,290,0006,850,000,00001,830,000,00073000000237238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-102,000,000,000,0001,630,000,000,0001000121500037820029429828,750,00029,290,0006,850,000,00001,830,000,00073000000237238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-051,950,000,000,0001,910,000,000,0007001216000378029529728,750,00030,700,0006,850,000,00001,830,000,00073000000237238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-042,030,000,000,0001,990,000,000,0007001216000378029629728,640,00029,000,0006,850,000,00001,830,000,00073000000237238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-032,030,000,000,0001,990,000,000,0007001216000378029629628,600,00028,330,0006,850,000,00001,830,000,00073000000237238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-022,000,000,000,0001,970,000,000,0007001216000378029629628,130,00027,480,0006,850,000,00001,830,000,00073000000237237717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-04-012,110,000,000,0002,080,000,000,0007001216000378029629628,130,00027,480,0006,850,000,00001,830,000,00073000000237237717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-292,110,000,000,0002,080,000,000,000700121600037820029729628,260,00027,840,0006,850,000,00001,830,000,00073000000237237717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-282,170,000,000,0002,130,000,000,0007001216000378029629627,350,00022,740,0006,850,000,00001,830,000,00073000000237237717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-272,140,000,000,0002,100,000,000,0007001216000378029729527,830,00025,270,0006,850,000,00001,830,000,00073000000237237717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-262,140,000,000,0002,100,000,000,0007001216000378029729528,320,00028,430,0006,850,000,00001,830,000,00073000000237237717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-252,140,000,000,0002,100,000,000,000700121600037820029729528,320,00028,430,0006,850,000,00001,830,000,00073000000237237717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-222,140,000,000,0002,100,000,000,0007001216000378029729528,770,00026,530,0006,850,000,00001,830,000,00073000000237237717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-212,120,000,000,0002,090,000,000,000700121600037820029729528,770,00026,530,0006,850,000,00001,830,000,00073000000237237717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-141,960,000,000,0001,930,000,000,0007001216000378029829329,190,00023,900,0006,850,000,00001,830,000,00073000000238238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-131,970,000,000,0001,940,000,000,0007001216000378029929329,020,00022,840,0006,850,000,00001,830,000,00073000000238238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-111,970,000,000,0001,940,000,000,000700121600037820029929329,260,00022,840,0006,850,000,00001,830,000,00073000000238238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-081,960,000,000,0001,930,000,000,00070012160133237820029929329,440,00022,870,0006,850,000,0007,030,000,0001,830,000,00073000000238238717N/ANov 24, 20234:1Jul 28, 2022Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-052,030,000,000,0001,990,000,000,000700121601627378030029230,080,00023,540,0006,850,000,0007,030,000,0001,830,000,00073000000238238717N/ANov 24, 20234:1Jul 28, 2022Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-042,030,000,000,0001,990,000,000,000700121601627378030029229,830,00023,540,0006,850,000,0007,030,000,0001,830,000,00073000000238238717N/ANov 24, 20234:1Jul 28, 2022Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-03-012,000,000,000,0001,970,000,000,0007001216000378030129229,410,00026,000,0006,850,000,00001,830,000,00073000000238238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-02-281,990,000,000,0001,950,000,000,000700121600037820030229229,300,00026,900,0006,850,000,00001,830,000,00073000000238238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-02-271,990,000,000,0001,950,000,000,0007001216000378030329229,540,00028,440,0006,850,000,00001,830,000,00073000000238238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk2024-02-262,010,000,000,0001,980,000,000,0007001216000378030329229,540,00028,440,0006,850,000,00001,830,000,00073000000238238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk (JTPE.JK)2024-02-232,040,000,000,0002,010,000,000,0007001216000378030429129,710,00031,950,0006,850,000,00001,830,000,00073000000238238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk (JTPE.JK)2024-02-221,990,000,000,0001,950,000,000,000700121600037820030429129,710,00031,950,0006,850,000,00001,830,000,00073000000238238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000
JTPEPT Jasuindo Tiga Perkasa Tbk (JTPE.JK)2024-02-211,960,000,000,0001,930,000,000,000700121600037820030529129,790,00033,570,0006,850,000,00001,830,000,00073000000238238717N/ANov 24, 20235:1Jul 26, 2011Dec 31, 2022Sep 30, 2023101612242,210,000,000,000515620365,370,000,000221,370,000,00043111146,050,000,00021112,840,000,000102152382,280,000,000165,400,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002802802802800
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:00280280280280500
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002802802802800
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:00280280280280500
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0027827827827853,900
2024-05-0815:20:0027827827827821,300
2024-05-0815:18:002802802802800
2024-05-0815:16:0000000
2024-05-0815:14:0027827827827821,200
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:0000000
2024-05-0815:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002802802802800
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:00280280280280500
2024-05-0815:40:0000000
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:0000000
2024-05-0815:20:0027827827827868,500
2024-05-0815:15:0027828027828011,100
2024-05-0815:10:0000000
2024-05-0815:05:0000000
2024-05-0815:00:0000000
2024-05-0814:57:162782782782780
2024-05-0814:55:002782782782780
2024-05-0814:50:0000000
2024-05-0814:45:002802802802801,000
2024-05-0814:40:0000000
2024-05-0814:35:0000000
2024-05-0814:30:0000000
2024-05-0814:25:0000000
2024-05-0814:20:0000000
2024-05-0814:15:00280280280280200
2024-05-0814:10:0028028028028010,800
2024-05-0814:05:0000000
2024-05-0814:01:512802802802800
2024-05-0814:00:002802802802804,100
2024-05-0813:55:002802802802802,900
2024-05-0813:50:002782802782803,100
2024-05-0813:45:002802802802800

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002802802802800
2024-05-0815:45:00280280280280500
2024-05-0815:30:0000000
2024-05-0815:15:0027828027827879,600
2024-05-0815:00:0000000
2024-05-0814:57:162782782782780
2024-05-0814:45:002802802782781,000
2024-05-0814:30:0000000
2024-05-0814:15:00280280280280200
2024-05-0814:01:512802802802800
2024-05-0814:00:0028028028028014,900
2024-05-0813:45:002802802782806,000
2024-05-0813:30:002802802762806,358,900
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:45:0000000
2024-05-0811:41:272802802802800
2024-05-0811:30:0027828027828033,400
2024-05-0811:27:192782782782780
2024-05-0811:15:002782802782782,000
2024-05-0811:00:00280280280280200
2024-05-0810:45:0000000
2024-05-0810:37:252802802802800
2024-05-0810:30:00280280280280500
2024-05-0810:15:002802802802808,000
2024-05-0810:00:002802802782803,600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002802802802800
2024-05-0815:30:00280280280280500
2024-05-0815:00:0027828027827879,600
2024-05-0814:57:162782782782780
2024-05-0814:30:002802802782781,000
2024-05-0814:01:512802802802800
2024-05-0814:00:0028028028028015,100
2024-05-0813:30:002802802762806,364,900
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:41:272802802802800
2024-05-0811:30:0027828027828033,400
2024-05-0811:27:192782782782780
2024-05-0811:00:002802802782782,200
2024-05-0810:37:252802802802800
2024-05-0810:30:00280280280280500
2024-05-0810:00:0028028027828011,600
2024-05-0809:57:142802802802800
2024-05-0809:30:002782802782801,616,400
2024-05-0809:17:382802802802800
2024-05-0809:00:0028028227627810,695,400
2024-05-0716:00:002822822822820
2024-05-0715:30:002822822802824,100
2024-05-0715:00:0028228228228230,600
2024-05-0714:55:512822822822820
2024-05-0714:30:002822822802823,228,400
2024-05-0714:09:352802802802800
2024-05-0714:00:002802822782823,429,600
2024-05-0713:30:0028028027828056,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002802802802800
2024-05-0815:00:0027828027828080,100
2024-05-0814:57:162782782782780
2024-05-0814:01:512802802802800
2024-05-0814:00:0028028027827815,900
2024-05-0813:00:002802802762806,364,500
2024-05-0812:00:0000000
2024-05-0811:41:272802802802800
2024-05-0811:27:192782782782780
2024-05-0811:00:0028028027828035,600
2024-05-0810:37:252802802802800
2024-05-0810:00:0028028027828012,100
2024-05-0809:57:142802802802800
2024-05-0809:17:382802802802800
2024-05-0809:00:002802822762800
2024-05-0716:00:002822822822820
2024-05-0715:00:0028228228028228,500
2024-05-0714:55:512822822822820
2024-05-0714:09:352802802802800
2024-05-0714:00:002802822782826,658,000
2024-05-0713:00:0028028027828056,800
2024-05-0712:00:0000000
2024-05-0711:23:552802802802800
2024-05-0711:00:0027828027828026,900
2024-05-0710:41:322802802802800
2024-05-0710:00:00278280278280203,900
2024-05-0709:58:302802802802800
2024-05-0709:17:572762762762760
2024-05-0709:00:002802822762800
2024-05-0615:22:372782782782780

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002802802802800
2024-05-0815:00:00278280278280151,800
2024-05-0814:57:162782782782780
2024-05-0814:01:512802802802800
2024-05-0813:30:002802802762786,381,000
2024-05-0812:00:0000000
2024-05-0811:41:272802802802800
2024-05-0811:27:192782782782780
2024-05-0810:37:252802802802800
2024-05-0810:30:0028028027828036,100
2024-05-0809:57:142802802802800
2024-05-0809:17:382802802802800
2024-05-0809:00:0028028227628012,323,400
2024-05-0716:00:002822822822820
2024-05-0715:00:00282282280282173,500
2024-05-0714:55:512822822822820
2024-05-0714:09:352802802802800
2024-05-0713:30:002802822782826,714,800
2024-05-0712:00:0000000
2024-05-0711:23:552802802802800
2024-05-0710:41:322802802802800
2024-05-0710:30:00278280278280237,900
2024-05-0709:58:302802802802800
2024-05-0709:17:572762762762760
2024-05-0709:00:0028028227628015,668,100
2024-05-0615:22:372782782782780
2024-05-0615:00:00278280276280594,100
2024-05-0614:38:512782782782780
2024-05-0614:01:482782782782780
2024-05-0613:30:00278278276278171,600

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0028028227628022,055,200
2024-05-0709:00:0028028227628226,058,900
2024-05-0609:00:0027628027228026,596,800
2024-05-0309:00:0027627627227623,440,900
2024-05-0209:00:0028228226627636,524,500
2024-04-3009:00:0028028627628242,675,100
2024-04-2909:00:0028428427428231,904,700
2024-04-2609:00:0028428627828428,567,200
2024-04-2509:00:0028628828228430,748,200
2024-04-2409:00:0028628828228427,773,200
2024-04-2309:00:0028629228428829,924,000
2024-04-2209:00:0028829028228626,015,100
2024-04-1909:00:0028629628228833,865,600
2024-04-1809:00:0029229828628626,778,700
2024-04-1709:00:0028229428029248,062,000
2024-04-1609:00:0029029228228227,135,300
2024-04-0509:00:0029229228629221,980,700
2024-04-0409:00:0028429228229228,065,100
2024-04-0309:00:0029229428228434,084,700
2024-04-0209:00:0029030029029629,611,200
2024-04-0109:00:0031031428229245,946,400
2024-03-2809:00:0031631630430820,333,300
2024-03-2709:00:0031632031231624,979,000
2024-03-2609:00:0032032031031621,836,300
2024-03-2509:00:0032032030632027,360,300
2024-03-2209:00:0031031230231234,624,500
2024-03-2109:00:0031031230431223,188,600
2024-03-2009:00:0029631429231045,039,000
2024-03-1909:00:0029429629029617,120,700
2024-03-1809:00:0030030028829422,860,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0028028227628226,058,900
2024-05-0609:00:0027628027228026,596,800
2024-05-0209:00:0028228226627636,524,500
2024-04-3009:00:0028028627628242,675,100
2024-04-2909:00:0028428427428231,904,700
2024-04-2609:00:0028428627828428,567,200
2024-04-2509:00:0028628828228430,748,200
2024-04-2409:00:0028628828228427,773,200
2024-04-2309:00:0028629228428829,924,000
2024-04-2209:00:0028829028228626,015,100
2024-04-1909:00:0028629628228833,865,600
2024-04-1809:00:0029229828628626,778,700
2024-04-1709:00:0028229428029248,062,000
2024-04-1609:00:0029029228228227,135,300
2024-04-0509:00:0029229228629221,980,700
2024-04-0409:00:0028429228229228,065,100
2024-04-0309:00:0029229428228434,084,700
2024-04-0209:00:0029030029029629,611,200
2024-04-0109:00:0031031428229245,946,400
2024-03-2809:00:0031631630430820,333,300
2024-03-2709:00:0031632031231624,979,000
2024-03-2609:00:0032032031031621,836,300
2024-03-2509:00:0032032030632027,360,300
2024-03-2209:00:0031031230231234,624,500
2024-03-2109:00:0031031230431223,188,600
2024-03-2009:00:0029631429231045,039,000
2024-03-1909:00:0029429629029617,120,700
2024-03-1809:00:0030030028829422,860,500
2024-03-1509:00:0028830028230037,450,500
2024-03-1409:00:0028629028228823,950,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0027628227228074,710,900
2024-04-2800:00:00284286266276134,545,200
2024-04-2100:00:00288292278284143,027,700
2024-04-1400:00:00290298280288135,841,600
2024-04-0700:00:002922922922920
2024-03-3100:00:00310314282292159,688,100
2024-03-2400:00:0032032030430894,508,900
2024-03-1700:00:00300314288312142,833,300
2024-03-1000:00:0028830028030084,610,000
2024-03-0300:00:00294296282288107,097,000
2024-02-2500:00:00292298280296121,286,800
2024-02-1800:00:00288300276294114,107,500
2024-02-1100:00:00278290270290141,278,500
2024-02-0400:00:00294296270278117,145,600
2024-01-2800:00:00306310290294155,861,200
2024-01-2100:00:00312316288306172,527,900
2024-01-1400:00:00314318300312146,021,800
2024-01-0700:00:00306320304316139,035,600
2023-12-3100:00:0030831630430695,145,100
2023-12-2400:00:0030231029830877,464,300
2023-12-1700:00:00326330282302214,781,000
2023-12-1000:00:00318330310326124,712,900
2023-12-0300:00:00338368318318140,319,600
2023-11-2600:00:00320342316338104,315,300
2023-11-1900:00:00350364310320131,017,000
2023-11-1200:00:00340352330352132,977,400
2023-11-0500:00:0036036033634089,183,500
2023-10-2900:00:00358378340358149,718,300
2023-10-2200:00:00326370322358151,777,000
2023-10-1500:00:00296330294328109,231,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00282282266280134,676,300
2024-03-3100:00:00310314274282513,137,200
2024-02-2900:00:00292320280308472,257,700
2024-01-3100:00:00304306270292525,964,600
2023-12-3100:00:00308320288308633,236,900
2023-11-3000:00:00338368282308572,408,900
2023-10-3100:00:00356368310338506,414,900
2023-09-3000:00:00300378278358528,192,100
2023-08-3100:00:00294320268300618,138,400
2023-07-3100:00:00226294214294454,193,700
2023-06-3000:00:00260288200226227,873,700
2023-05-3100:00:0025826025426022,179,300
2023-04-3000:00:0025826025425810,116,500
2023-03-3100:00:00246248244248317,400
2023-02-2800:00:0025025024825093,400
2023-01-3100:00:0025625825625897,200
2022-12-3100:00:002642662562583,004,700
2022-11-3000:00:0026827226026449,244,500
2022-10-3100:00:002762782662685,251,000
2022-09-3000:00:0028429627427616,180,900
2022-08-3100:00:0028029827628425,086,100
2022-07-3100:00:00260290250280101,144,100
2022-06-3000:00:0023826422926045,143,800
2022-05-3100:00:0025126023023816,325,200
2022-04-3000:00:002963042502515,866,000
2022-03-3100:00:0024429624429615,570,000
2022-02-2800:00:002242442242445,524,800
2022-01-3100:00:0022322621122415,226,400
2021-12-3100:00:002642642212236,756,000
2021-11-3000:00:0027627826326436,690,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00282282266280134,676,300
2024-03-3100:00:00310314274282470,462,100
2024-02-2900:00:00292320280308472,257,700
2024-01-3100:00:003043202702821,511,359,500
2023-12-3100:00:003083202703081,631,459,200
2023-11-3000:00:003383682702921,731,610,400
2023-10-3100:00:003563682823081,712,060,700
2023-09-3000:00:003003782783081,607,015,900
2023-08-3100:00:002943782683381,652,745,400
2023-07-3100:00:002263782143581,600,524,200
2023-06-3000:00:002603202003001,300,205,800
2023-05-3100:00:00258294200294704,246,700
2023-04-3000:00:00258288200226260,169,500
2023-03-3100:00:0024826024226040,980,000
2023-02-2800:00:0025026024225821,164,100
2023-01-3100:00:002562582442484,817,700
2022-10-3100:00:0027627825625857,500,200
2022-07-3100:00:00260298250276142,411,100
2022-04-3000:00:0029630422926067,335,000
2022-01-3100:00:0022329621129636,321,200
2021-10-3100:00:0027428422122382,427,600
2021-07-3100:00:0028628626627453,306,000
2021-04-3000:00:0030833328528658,353,200
2021-01-3100:00:0030537930030981,630,400



Dividends Amount

DateTimeAmount
2023-11-2409:00:0015
2023-06-2309:00:008
2022-07-0809:00:006
2021-07-0209:00:0015
2020-09-0309:00:0030
2019-06-1309:00:0030
2018-12-1909:00:0015
2018-07-0309:00:0017
2017-12-2909:00:0015
2017-12-2709:00:0015
2017-06-3009:00:0029
2017-06-2209:00:0029
2016-06-2309:00:0014
2015-06-1109:00:0010
2014-07-1009:00:007

Dividends Yields

YearDistributionTotal AmountYields
20232237.29 %
2022161.78 %
20211154.86 %
20201309.72 %
20191309.72 %
201823210.36 %
201748828.50 %
20161144.53 %
20151103.24 %
2014172.27 %

Splits

DateTimeNumeratorDenominatorRatio
2022-07-2809:00:00414:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters