for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INDFPT Indofood Sukses Makmur Tbk
TRIMPT Trimegah Sekuritas Indonesia Tbk
BCAPPT MNC Kapital Indonesia Tbk
BSMLPT Bintang Samudera Mandiri Lines Tbk
UNITPT Cahaya Permata Sejahtera Tbk

Most Viewed

Stock CodeCompany Name
ANTMPT Aneka Tambang Tbk
KLBFPT Kalbe Farma Tbk.
AMRTPT Sumber Alfaria Trijaya Tbk
INDFPT Indofood Sukses Makmur Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk


JAYA - PT Armada Berjaya Trans Tbk

Sector : Industrials      Industry : Trucking

PT Armada Berjaya Trans Tbk engages in the transportation business in Indonesia. The company offers land transportation services, including loose cargo and container transportation, and long box truck fleet services; import and export custom clearance services for cargoes; and domestic freight forwarding and door to door services to various destinations. It also also provides warehousing services; and engages in real estate development activities. The company was formerly known as PT Armada Beton. PT Armada Berjaya Trans Tbk was founded in 2012 and is based in East Jakarta, Indonesia.
Stock CodeCompany Name
TRUKPT Guna Timur Raya Tbk
MPXLPT MPX Logistics International Tbk
PURAPT Putra Rajawali Kencana Tbk
SDMUPT Sidomulyo Selaras Tbk
MAHAPT Mandiri Herindo Adiperkasa Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio15548
40001Market Cap582,245,437,58291,028,930,91686,723,558,820
101Enterprises Value Revenue Ratio8114
14010Ps Ratio12111
40002Enterprise Value1597,391,088,524111,469,809,53683,452,690,936
14012Pb Ratio18111
14008Pe Ratio328813

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio15579648
40001Market Cap582,245,437,58291,028,930,916100,250,438,904102,636,226,78586,723,611,68586,723,558,820
101Enterprises Value Revenue Ratio8111114
14010Ps Ratio12111111
40002Enterprise Value1597,391,088,524111,469,809,536117,198,195,039102,943,671,60183,452,743,80183,452,690,936
14012Pb Ratio18111111
14008Pe Ratio328811121313

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T014,750,344,154189,303,9616,645,583,9737,535,761,8576,656,917,458
20091Net Income010,232,158,764-1,496,760,4784,337,338,5455,691,983,6543,027,214,839
29004Basic E P S01306137
20190E B I T D A020,710,876,9051,802,794,50911,272,476,74912,116,948,22811,468,413,736
20046Gross Profit027,569,893,3804,082,434,20422,693,551,15522,259,592,39919,518,886,161
29009Diluted E P S01306137
20136Pretax Income012,787,735,410-526,311,0465,887,714,3936,258,288,6214,276,513,673
20145Tax Provision02,555,576,591970,449,3771,550,375,837566,304,9921,249,298,834
20100Total Revenue084,805,835,92621,931,313,22679,236,924,56572,427,580,17565,475,480,450
20164Total Expenses075,846,707,41422,840,678,45272,362,358,59865,185,624,67760,507,643,601
20013Cost Of Revenue057,235,942,54617,848,879,02256,543,373,41050,167,987,77645,956,594,289
20177Interest Income0426,720,585-54,498,93331,278,316270,409,97698,906,231
20057Interest Expense01,962,608,744715,615,007757,869,5801,277,473,2362,380,403,785
20109Operating Income08,959,128,512-909,365,2266,874,565,9677,241,955,4984,967,836,849
20316Normalized Income013,272,331,9754,490,283,4154,611,331,5905,649,318,1041,908,780,968
20108Operating Expense018,610,764,8684,991,799,43015,818,985,18815,017,636,90114,551,049,312
20112Operating Revenue084,805,835,92621,931,313,22679,236,924,56572,427,580,17565,475,480,450
20087Minority Interests0-55-55-11250
20418Tax Rate For Calcs000000
20095Net Interest Income0-1,587,577,912-542,130,618-746,718,668-1,027,251,275-2,300,620,244
20416Total Unusual Items0-3,799,484,675-7,675,697,299-371,931,49146,910,4171,579,999,437
29010Basic Average Shares0796,141,6150778,412,524422,386,451441,699,874
20269Other Special Charges03,799,484,6757,675,697,299431,183,566-36,131,211-220,396,592
20287Rent And Landing Fees000000
29011Diluted Average Shares0796,141,6150778,412,524422,386,451441,699,874
20420Normalized E B I T D A024,510,361,5809,478,491,80811,644,408,24012,070,037,8119,888,414,299
20162Special Income Charges0-3,799,484,675-7,675,697,299-431,183,56636,131,211220,396,592
20315Reconciled Depreciation05,960,532,7511,613,490,5484,626,892,7764,581,186,3714,811,496,278
20312Other Operating Expenses01,177,027,072740,155,811936,277,738453,789,320497,085,476
20368Total Other Finance Cost051,689,753-227,983,32220,127,40420,188,01519,122,690
20440Rent Expense Supplemental000000
20314Reconciled Cost Of Revenue057,235,942,54617,848,879,02256,543,373,41050,167,987,77645,956,594,289
20419Tax Effect Of Unusual Items0-759,311,464-1,688,653,406-97,938,4464,244,867461,565,566
20018Depreciation Income Statement05,960,532,7511,613,490,5484,626,892,7764,581,186,3714,811,496,278
20075Interest Income Non Operating0426,720,585-54,498,93331,278,316270,409,97698,906,231
20158Selling And Marketing Expense0295,808,894295,808,894422,052,6831,537,747,5001,107,803,000
20064Interest Expense Non Operating01,962,608,744715,615,007757,869,5801,277,473,2362,380,403,785
20093Net Income Common Stockholders010,232,158,764-1,496,760,4784,337,338,5455,691,983,6543,027,214,839
20094Net Income Continuous Operations010,232,158,819-1,496,760,4234,337,338,5565,691,983,6293,027,214,839
20045General And Administrative Expense04,157,019,3221,142,257,6883,780,384,3553,080,566,8043,237,759,101
20159Selling General And Administration04,452,828,2161,438,066,5824,202,437,0384,618,314,3044,345,562,101
20412Other Non Operating Income Expenses0-1,376,186,135-1,990,973,523-131,798,585-3,326,01929,297,631
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders010,232,158,764-1,496,760,4784,337,338,5455,691,983,6543,027,214,839
20417Total Unusual Items Excluding Goodwill0-3,799,484,675-7,675,697,299-371,931,49146,910,4171,579,999,437
20077Net Non Operating Interest Income Expense0-1,587,577,912-542,130,618-746,718,668-1,027,251,275-2,300,620,244
20346Net Income Including Noncontrolling Interests010,232,158,819-1,496,760,4234,337,338,5565,691,983,6293,027,214,839
20019Depreciation And Amortization In Income Statement05,960,532,7511,613,490,5484,626,892,7764,581,186,3714,811,496,278
20309Net Income From Continuing And Discontinued Operation010,232,158,764-1,496,760,4784,337,338,5455,691,983,6543,027,214,839
20331Net Income From Continuing Operation Net Minority Interest010,232,158,764-1,496,760,4784,337,338,5455,691,983,6543,027,214,839

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T014,750,344,154189,303,9615,120,453,1332,406,800,3947,033,786,6666,645,583,9737,535,761,8576,656,917,458
20091Net Income010,232,158,764-1,496,760,4784,356,056,8111,813,188,2225,559,674,2094,337,338,5455,691,983,6543,027,214,839
29004Basic E P S013015076137
20190E B I T D A020,710,876,9051,802,794,5097,294,723,2873,483,034,2498,130,324,86011,272,476,74912,116,948,22811,468,413,736
20046Gross Profit027,569,893,3804,082,434,2049,745,090,4246,737,075,2747,005,293,47822,693,551,15522,259,592,39919,518,886,161
29009Diluted E P S013015076137
20136Pretax Income012,787,735,410-526,311,0464,574,719,3082,025,445,9536,713,881,1955,887,714,3936,258,288,6214,276,513,673
20145Tax Provision02,555,576,591970,449,377218,662,497212,257,7311,154,206,9861,550,375,837566,304,9921,249,298,834
20100Total Revenue084,805,835,92621,931,313,22624,289,510,63619,662,545,46918,922,466,59579,236,924,56572,427,580,17565,475,480,450
20164Total Expenses075,846,707,41422,840,678,45219,437,769,13117,812,327,78715,755,932,04472,362,358,59865,185,624,67760,507,643,601
20013Cost Of Revenue057,235,942,54617,848,879,02214,544,420,21212,925,470,19511,917,173,11756,543,373,41050,167,987,77645,956,594,289
20177Interest Income0426,720,585-54,498,93352,216,860268,372,980160,629,67831,278,316270,409,97698,906,231
20057Interest Expense01,962,608,744715,615,007545,733,825381,354,441319,905,471757,869,5801,277,473,2362,380,403,785
20109Operating Income08,959,128,512-909,365,2264,851,741,5051,850,217,6823,166,534,5516,874,565,9677,241,955,4984,967,836,849
20316Normalized Income013,272,331,9754,490,283,4154,520,959,2781,585,359,6612,417,173,9474,611,331,5905,649,318,1041,908,780,968
20108Operating Expense018,610,764,8684,991,799,4304,893,348,9194,886,857,5923,838,758,92715,818,985,18815,017,636,90114,551,049,312
20112Operating Revenue084,805,835,92621,931,313,22624,289,510,63619,662,545,46918,922,466,59579,236,924,56572,427,580,17565,475,480,450
20087Minority Interests0-55-55000-11250
20418Tax Rate For Calcs000000000
20095Net Interest Income0-1,587,577,912-542,130,618-609,452,653-276,718,848-159,275,793-746,718,668-1,027,251,275-2,300,620,244
20416Total Unusual Items0-3,799,484,675-7,675,697,299-173,180,133254,498,9163,794,893,841-371,931,49146,910,4171,579,999,437
29010Basic Average Shares0796,141,6150778,419,7040795,628,980778,412,524422,386,451441,699,874
20269Other Special Charges03,799,484,6757,675,697,299173,180,133-254,498,916-3,794,893,841431,183,566-36,131,211-220,396,592
20287Rent And Landing Fees00012,296,55512,496,8330000
29011Diluted Average Shares0796,141,6150778,419,7040795,628,980778,412,524422,386,451441,699,874
20420Normalized E B I T D A024,510,361,5809,478,491,8087,467,903,4203,228,535,3334,335,431,01911,644,408,24012,070,037,8119,888,414,299
20162Special Income Charges0-3,799,484,675-7,675,697,299-173,180,133254,498,9163,794,893,841-431,183,56636,131,211220,396,592
20315Reconciled Depreciation05,960,532,7511,613,490,5482,174,270,1541,076,233,8551,096,538,1944,626,892,7764,581,186,3714,811,496,278
20312Other Operating Expenses01,177,027,072740,155,811-162,181,919454,209,008144,844,172936,277,738453,789,320497,085,476
20368Total Other Finance Cost051,689,753-227,983,322115,935,6880020,127,40420,188,01519,122,690
20440Rent Expense Supplemental00012,296,55512,496,8330000
20314Reconciled Cost Of Revenue057,235,942,54617,848,879,02214,544,420,21212,925,470,19511,917,173,11756,543,373,41050,167,987,77645,956,594,289
20419Tax Effect Of Unusual Items0-759,311,464-1,688,653,406-8,277,66626,670,355652,393,579-97,938,4464,244,867461,565,566
20018Depreciation Income Statement05,960,532,7511,613,490,5482,174,270,1541,076,233,8551,096,538,1944,626,892,7764,581,186,3714,811,496,278
20075Interest Income Non Operating0426,720,585-54,498,93352,216,860268,372,980160,629,67831,278,316270,409,97698,906,231
20158Selling And Marketing Expense0295,808,894295,808,894000422,052,6831,537,747,5001,107,803,000
20064Interest Expense Non Operating01,962,608,744715,615,007545,733,825381,354,441319,905,471757,869,5801,277,473,2362,380,403,785
20093Net Income Common Stockholders010,232,158,764-1,496,760,4784,356,056,8111,813,188,2225,559,674,2094,337,338,5455,691,983,6543,027,214,839
20094Net Income Continuous Operations010,232,158,819-1,496,760,4234,356,056,8111,813,188,2225,559,674,2094,337,338,5565,691,983,6293,027,214,839
20045General And Administrative Expense04,157,019,3221,142,257,6881,092,373,986979,601,663942,785,9853,780,384,3553,080,566,8043,237,759,101
20159Selling General And Administration04,452,828,2161,438,066,5821,092,373,986979,601,663942,785,9854,202,437,0384,618,314,3044,345,562,101
20412Other Non Operating Income Expenses0-1,376,186,135-1,990,973,523505,360,588197,698,205-88,271,405-131,798,585-3,326,01929,297,631
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders010,232,158,764-1,496,760,4784,356,056,8111,813,188,2225,559,674,2094,337,338,5455,691,983,6543,027,214,839
20417Total Unusual Items Excluding Goodwill0-3,799,484,675-7,675,697,299-173,180,133254,498,9163,794,893,841-371,931,49146,910,4171,579,999,437
20077Net Non Operating Interest Income Expense0-1,587,577,912-542,130,618-609,452,653-276,718,848-159,275,793-746,718,668-1,027,251,275-2,300,620,244
20346Net Income Including Noncontrolling Interests010,232,158,819-1,496,760,4234,356,056,8111,813,188,2225,559,674,2094,337,338,5565,691,983,6293,027,214,839
20019Depreciation And Amortization In Income Statement05,960,532,7511,613,490,5482,174,270,1541,076,233,8551,096,538,1944,626,892,7764,581,186,3714,811,496,278
20309Net Income From Continuing And Discontinued Operation010,232,158,764-1,496,760,4784,356,056,8111,813,188,2225,559,674,2094,337,338,5455,691,983,6543,027,214,839
20331Net Income From Continuing Operation Net Minority Interest010,232,158,764-1,496,760,4784,356,056,8111,813,188,2225,559,674,2094,337,338,5455,691,983,6543,027,214,839

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0012,926,448,439000
23165Payables007,848,792,2305,200,432,4791,926,966,1091,532,075,179
23139Net P P E0075,910,324,47355,534,382,44859,908,394,34859,663,311,781
23351Properties000000
23386Total Debt0023,050,516,7178,319,227,2158,688,813,27113,178,449,897
23100Gross P P E00114,294,075,92694,284,979,16395,112,821,98689,630,250,098
23038Common Stock0079,849,939,40079,562,898,00075,000,021,00037,500,010,500
23045Current Debt007,873,662,6084,816,213,982968,717,1833,903,952,726
23532Share Issued00798,499,394795,628,980750,000,210441,699,873
23220Total Assets00166,743,809,893131,564,860,762121,943,097,73382,202,146,171
23027Capital Stock0079,849,939,40079,562,898,00075,000,021,00037,500,010,500
23382Other Payable005,110,878,0000204,695,0000
23028Cash Financial007,904,865,7758,011,782,3993,534,922,0996,149,373,699
23123Long Term Debt0012,957,651,606482,555,5081,248,769,490579,093,488
23179Prepaid Assets004,491,508,8171,143,885,90934,125,153,362787,561,791
23385Working Capital0021,672,136,00140,380,023,77947,848,741,9318,426,014,118
23000Accounts Payable002,291,902,1534,994,783,2741,499,960,4531,362,286,581
23245Invested Capital00142,465,296,910122,726,299,120112,429,945,10971,228,222,464
23340Other Properties0022,318,449,55931,178,607,27834,099,176,75830,631,060,262
23291Dividends Payable000000
23132Minority Interest002,1411,0861,0750
23342Other Receivables002,859,485,5436,194,926,3053,779,042,2141,163,346,993
23204Retained Earnings0013,880,387,05510,019,005,1598,531,667,4123,589,683,968
23217Total Tax Payable00446,012,077205,649,205222,310,656169,788,598
23001Accounts Receivable0016,190,383,80013,242,257,97613,384,043,21412,136,244,545
23280Common Stock Equity00121,633,982,696117,427,529,630110,212,458,43666,745,176,250
23403Net Tangible Assets00121,633,982,696117,427,529,630110,212,458,43666,745,176,250
23215Stockholders Equity00121,633,982,696117,427,529,630110,212,458,43666,745,176,250
23383Tangible Book Value00121,633,982,696117,427,529,630110,212,458,43666,745,176,250
23374Total Capitalization00134,591,634,302117,910,085,138111,461,227,92667,324,269,738
23312Land And Improvements005,590,630,0003,069,550,00000
23393Ordinary Shares Number00798,499,394795,628,980750,000,210441,699,873
23008Accumulated Depreciation00-38,383,751,453-38,750,596,715-35,204,427,638-29,966,938,317
23282Construction In Progress0039,551,05602,425,000,0000
23380Capital Lease Obligations002,219,202,5033,020,457,7256,471,326,5988,695,403,683
23030Cash And Cash Equivalents007,904,865,7758,011,782,3993,534,922,0996,149,373,699
23262Gross Accounts Receivable0016,220,036,82013,265,450,16413,384,043,21412,136,244,545
23012Additional Paid In Capital0027,870,839,94727,804,820,42526,755,358,71525,769,269,205
23275Buildings And Improvements003,963,200,0003,963,200,00000
23319Machinery Furniture Equipment0082,382,245,31156,073,621,88558,588,645,22858,999,189,836
23048Current Capital Lease Obligation002,026,366,7801,640,734,1583,450,868,8666,155,372,005
23127Long Term Capital Lease Obligation00192,835,7231,379,723,5673,020,457,7322,540,031,678
23261Total Equity Gross Minority Interest00121,633,984,837117,427,530,716110,212,459,51166,745,176,250
23259Total Liabilities Net Minority Interest0045,109,825,05614,137,330,04611,730,638,22215,456,969,921
23046Current Debt And Capital Lease Obligation009,900,029,3886,456,948,1404,419,586,04910,059,324,731
23266Allowance For Doubtful Accounts Receivable00-29,653,020-23,192,18800
23124Long Term Debt And Capital Lease Obligation0013,150,487,3291,862,279,0754,269,227,2223,119,125,166
23344Non Current Pension And Other Postretirement Benefit Plans00585,337,511495,006,074486,992,042527,331,845

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0012,926,448,43916,018,300,09610,390,773,9030000
23165Payables007,848,792,2303,014,321,26324,490,301,75120,556,856,5665,200,432,4791,926,966,1091,532,075,179
23139Net P P E0075,910,324,47372,837,501,01374,136,939,38667,646,464,75555,534,382,44859,908,394,34859,663,311,781
23351Properties000000000
23386Total Debt0023,050,516,71729,103,224,32521,188,583,45716,168,415,1098,319,227,2158,688,813,27113,178,449,897
23100Gross P P E00114,294,075,926109,137,990,759108,738,709,979103,853,734,72494,284,979,16395,112,821,98689,630,250,098
23038Common Stock0079,849,939,40079,563,840,40079,562,966,50079,562,898,00079,562,898,00075,000,021,00037,500,010,500
23045Current Debt007,873,662,60810,703,246,68210,708,137,5297,264,732,1354,816,213,982968,717,1833,903,952,726
23532Share Issued00798,499,394795,638,404795,629,665795,628,980795,628,980750,000,210441,699,873
23220Total Assets00166,743,809,893166,404,873,615167,116,870,653160,426,152,039131,564,860,762121,943,097,73382,202,146,171
23027Capital Stock0079,849,939,40079,563,840,40079,562,966,50079,562,898,00079,562,898,00075,000,021,00037,500,010,500
23382Other Payable005,110,878,0001,350,000,00018,979,261,00018,000,000,0000204,695,0000
23028Cash Financial007,904,865,7758,662,345,7054,240,827,32217,031,206,1288,011,782,3993,534,922,0996,149,373,699
23123Long Term Debt0012,957,651,60613,977,399,1193,923,463,696279,085,727482,555,5081,248,769,490579,093,488
23179Prepaid Assets004,491,508,8175,169,631,7913,926,435,0256,010,333,8301,143,885,90934,125,153,362787,561,791
23385Working Capital0021,672,136,00134,098,486,79820,435,710,19331,117,228,42440,380,023,77947,848,741,9318,426,014,118
23000Accounts Payable002,291,902,153583,050,5382,311,329,2182,429,132,2174,994,783,2741,499,960,4531,362,286,581
23245Invested Capital00142,465,296,910148,799,681,793134,658,299,463130,531,021,701122,726,299,120112,429,945,10971,228,222,464
23340Other Properties0022,318,449,55931,178,607,27856,505,355,03440,645,883,24531,178,607,27834,099,176,75830,631,060,262
23291Dividends Payable00002,386,889,3850000
23132Minority Interest002,1411,0861,0861,0861,0861,0750
23342Other Receivables002,859,485,5435,548,700,4449,495,123,8461,499,646,7606,194,926,3053,779,042,2141,163,346,993
23204Retained Earnings0013,880,387,05516,709,352,36912,618,089,51215,578,679,36810,019,005,1598,531,667,4123,589,683,968
23217Total Tax Payable00446,012,0771,081,270,725812,822,148127,724,349205,649,205222,310,656169,788,598
23001Accounts Receivable0016,190,383,80017,127,488,93717,171,138,89614,254,897,46113,242,257,97613,384,043,21412,136,244,545
23280Common Stock Equity00121,633,982,696124,119,035,992120,026,698,238122,987,203,839117,427,529,630110,212,458,43666,745,176,250
23403Net Tangible Assets00121,633,982,696124,119,035,992120,026,698,238122,987,203,839117,427,529,630110,212,458,43666,745,176,250
23215Stockholders Equity00121,633,982,696124,119,035,992120,026,698,238122,987,203,839117,427,529,630110,212,458,43666,745,176,250
23383Tangible Book Value00121,633,982,696124,119,035,992120,026,698,238122,987,203,839117,427,529,630110,212,458,43666,745,176,250
23374Total Capitalization00134,591,634,302138,096,435,111123,950,161,934123,266,289,566117,910,085,138111,461,227,92667,324,269,738
23312Land And Improvements005,590,630,0005,319,550,0005,319,550,0003,069,550,0003,069,550,00000
23393Ordinary Shares Number00798,499,394795,638,404795,629,665795,628,980795,628,980750,000,210441,699,873
23008Accumulated Depreciation00-38,383,751,453-36,300,489,746-34,601,770,593-36,207,269,969-38,750,596,715-35,204,427,638-29,966,938,317
23282Construction In Progress0039,551,05600002,425,000,0000
23380Capital Lease Obligations002,219,202,5034,422,578,5246,556,982,2328,624,597,2473,020,457,7256,471,326,5988,695,403,683
23030Cash And Cash Equivalents007,904,865,7758,662,345,7054,240,827,32217,031,206,1288,011,782,3993,534,922,0996,149,373,699
23262Gross Accounts Receivable0016,220,036,82017,150,681,12517,171,138,89614,254,897,46113,265,450,16413,384,043,21412,136,244,545
23012Additional Paid In Capital0027,870,839,94727,805,037,17727,804,836,18027,804,820,42527,804,820,42526,755,358,71525,769,269,205
23275Buildings And Improvements003,963,200,0003,963,200,0003,963,200,0003,963,200,0003,963,200,00000
23319Machinery Furniture Equipment0082,382,245,31168,676,633,48142,950,604,94556,175,101,47956,073,621,88558,588,645,22858,999,189,836
23048Current Capital Lease Obligation002,026,366,7804,183,719,5415,948,767,7507,495,464,9191,640,734,1583,450,868,8666,155,372,005
23127Long Term Capital Lease Obligation00192,835,723238,858,983608,214,4821,129,132,3281,379,723,5673,020,457,7322,540,031,678
23261Total Equity Gross Minority Interest00121,633,984,837124,119,037,078120,026,699,324122,987,204,925117,427,530,716110,212,459,51166,745,176,250
23259Total Liabilities Net Minority Interest0045,109,825,05642,285,836,53747,090,171,32937,438,947,11414,137,330,04611,730,638,22215,456,969,921
23046Current Debt And Capital Lease Obligation009,900,029,38814,886,966,22316,656,905,27914,760,197,0546,456,948,1404,419,586,04910,059,324,731
23266Allowance For Doubtful Accounts Receivable00-29,653,020-23,192,18800-23,192,18800
23124Long Term Debt And Capital Lease Obligation0013,150,487,32914,216,258,1024,531,678,1781,408,218,0551,862,279,0754,269,227,2223,119,125,166
23344Non Current Pension And Other Postretirement Benefit Plans00585,337,511495,006,074495,006,074495,006,074495,006,074486,992,042527,331,845

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E09,612,477,4909,612,477,49034,913,575,7613,317,636,3658,917,000,000
26185Free Cash Flow022,189,909,87526,640,714,691-10,468,487,017-26,637,380,4638,222,356,826
26027Changes In Cash0-106,916,624-757,479,9304,476,860,300-2,614,451,6005,632,544,675
26182Issuance Of Debt00-28,598,539,7004,050,000,00001,920,000,000
26016End Cash Position07,904,865,7757,904,865,7758,011,782,3993,534,922,0996,149,373,699
26112Purchase Of P P E0-5,934,010,23523,415,618,535-5,325,585,730-37,971,098,741-2,018,293,888
26183Repayment Of Debt0-7,297,911,576568,751,813-968,717,183-4,426,352,541-8,160,037,212
26125Sale Of Investment0001,059,408,74911,774,502,6317,609,602,845
26005Capital Expenditure0-5,934,010,235-5,934,010,235-5,325,585,730-37,971,098,741-2,018,293,888
26007Cash Dividends Paid0-6,370,776,868-1,596,998,788-2,850,000,798-750,000,210-375,000,105
26012Financing Cash Flow0-16,702,731,744-37,564,109,926-2,107,248,14425,891,198,292-12,866,414,996
26013Investing Cash Flow0-11,528,104,99033,581,533,84011,727,009,731-39,839,368,1708,258,308,957
26098Common Stock Issuance0353,060,922351,901,7705,612,338,71038,486,100,0100
26110Purchase Of Investment000-1,000,156,674-11,763,723,425-6,250,000,000
26015Beginning Cash Position08,011,782,3998,662,345,7053,534,922,0996,149,373,699516,829,024
26223Classesof Cash Payments0-67,941,476,419-15,290,066,653-81,339,152,221-57,385,552,474-52,986,842,420
26099Long Term Debt Issuance000001,920,000,000
26090Long Term Debt Payments0-3,247,911,576-1,861,248,187-968,717,183-4,426,352,541-8,160,037,212
26101Short Term Debt Issuance00-6,930,000,0004,050,000,00000
26091Short Term Debt Payments0-4,050,000,0002,430,000,00000-1,200,999,377
26181Issuance Of Capital Stock0353,060,922351,901,7705,612,338,71038,486,100,0100
26071Net Common Stock Issuance0353,060,922351,901,7705,612,338,71038,486,100,0100
26154Common Stock Dividend Paid00000-375,000,105
26073Net Long Term Debt Issuance0-3,247,911,576-23,529,787,887-968,717,183-4,426,352,541-6,240,037,212
26164Net Other Financing Charges04,500,001,0001,000,001,000-4,500,000,0001,100-1,575,999,482
26165Net Other Investing Changes0-25,000,000-9,628,468,480000
26119Net P P E Purchase And Sale03,678,467,25533,028,096,02529,587,990,031-34,653,462,3766,898,706,112
26075Net Short Term Debt Issuance0-4,050,000,000-4,500,000,0004,050,000,0000-1,200,999,377
26072Net Issuance Payments Of Debt0-7,297,911,576-28,029,787,8873,081,282,817-4,426,352,541-6,240,037,212
26302Sale Of Investment Properties01,000,000,0001,000,000,000000
26118Net Investment Purchase And Sale00059,252,07510,779,2061,359,602,845
26301Purchase Of Investment Properties0-16,181,572,2459,181,906,295-17,920,232,375-5,196,685,0000
26300Net Investment Properties Purchase And Sale0-15,181,572,24510,181,906,295-17,920,232,375-5,196,685,0000
26228Other Cash Paymentsfrom Operating Activities0-9,493,494,87913,050,231,849-11,772,142,002-10,690,311,326-10,076,243,457
26222Other Cash Receiptsfrom Operating Activities01,444,753,3821,039,332,069149,349,081670,920,817502,427,034
26220Cash Flowsfromusedin Operating Activities Direct028,123,920,1103,225,096,156-5,142,901,28711,333,718,27810,240,650,714
26221Classesof Cash Receiptsfrom Operating Activities0100,420,803,50522,796,925,96977,508,676,06170,272,464,82366,332,882,803

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E09,612,477,4909,612,477,490-9,260,810,8211,328,828,8327,931,981,98934,913,575,7613,317,636,3658,917,000,000
26185Free Cash Flow022,189,909,87526,640,714,69119,180,422,402-5,065,112,958-18,566,114,260-10,468,487,017-26,637,380,4638,222,356,826
26027Changes In Cash0-106,916,624-757,479,9304,421,518,383-12,790,378,8069,019,423,7294,476,860,300-2,614,451,6005,632,544,675
26182Issuance Of Debt00-28,598,539,700-4,137,849,20812,306,388,90820,430,000,0004,050,000,00001,920,000,000
26016End Cash Position07,904,865,7757,904,865,7758,662,345,7054,240,827,32217,031,206,1288,011,782,3993,534,922,0996,149,373,699
26112Purchase Of P P E0-5,934,010,23523,415,618,535-1,467,646,691-9,673,295,277-18,208,686,802-5,325,585,730-37,971,098,741-2,018,293,888
26183Repayment Of Debt0-7,297,911,576568,751,813-7,492,367,21600-968,717,183-4,426,352,541-8,160,037,212
26125Sale Of Investment0000001,059,408,74911,774,502,6317,609,602,845
26005Capital Expenditure0-5,934,010,235-5,934,010,235-1,467,646,691-9,673,295,277-18,208,686,802-5,325,585,730-37,971,098,741-2,018,293,888
26007Cash Dividends Paid0-6,370,776,868-1,596,998,788-2,386,889,38500-2,850,000,798-750,000,210-375,000,105
26012Financing Cash Flow0-16,702,731,744-37,564,109,926-6,450,434,6314,612,624,92022,699,187,893-2,107,248,14425,891,198,292-12,866,414,996
26013Investing Cash Flow0-11,528,104,99033,581,533,840-9,776,116,079-22,011,186,045-13,322,336,70611,727,009,731-39,839,368,1708,258,308,957
26098Common Stock Issuance0353,060,922351,901,7701,074,89784,25505,612,338,71038,486,100,0100
26110Purchase Of Investment000000-1,000,156,674-11,763,723,425-6,250,000,000
26015Beginning Cash Position08,011,782,3998,662,345,7054,240,827,32217,031,206,1288,011,782,3993,534,922,0996,149,373,699516,829,024
26223Classesof Cash Payments0-67,941,476,419-15,290,066,653-5,545,027,738-14,946,776,953-32,159,605,075-81,339,152,221-57,385,552,474-52,986,842,420
26099Long Term Debt Issuance00016,051,400,900-12,382,861,20018,000,000,000001,920,000,000
26090Long Term Debt Payments0-3,247,911,576-1,861,248,187-1,012,367,21600-968,717,183-4,426,352,541-8,160,037,212
26101Short Term Debt Issuance00-6,930,000,000-20,189,250,10824,689,250,1082,430,000,0004,050,000,00000
26091Short Term Debt Payments0-4,050,000,0002,430,000,00000000-1,200,999,377
26181Issuance Of Capital Stock0353,060,922351,901,7701,074,89784,25505,612,338,71038,486,100,0100
26071Net Common Stock Issuance0353,060,922351,901,7701,074,89784,25505,612,338,71038,486,100,0100
26154Common Stock Dividend Paid00000000-375,000,105
26073Net Long Term Debt Issuance0-3,247,911,576-23,529,787,88715,039,033,684-12,757,157,37318,000,000,000-968,717,183-4,426,352,541-6,240,037,212
26164Net Other Financing Charges04,500,001,0001,000,001,0009,700,000,000-2,865,048,371-3,334,951,629-4,500,000,0001,100-1,575,999,482
26165Net Other Investing Changes0-25,000,000-9,628,468,480000000
26119Net P P E Purchase And Sale03,678,467,25533,028,096,025-10,728,457,512-8,344,466,445-10,276,704,81329,587,990,031-34,653,462,3766,898,706,112
26075Net Short Term Debt Issuance0-4,050,000,000-4,500,000,000-26,669,250,10824,689,250,1082,430,000,0004,050,000,0000-1,200,999,377
26072Net Issuance Payments Of Debt0-7,297,911,576-28,029,787,887-11,630,216,42411,932,092,73520,430,000,0003,081,282,817-4,426,352,541-6,240,037,212
26302Sale Of Investment Properties01,000,000,0001,000,000,000000000
26118Net Investment Purchase And Sale00000059,252,07510,779,2061,359,602,845
26301Purchase Of Investment Properties0-16,181,572,2459,181,906,295-8,651,127,047-13,666,719,600-3,045,631,893-17,920,232,375-5,196,685,0000
26300Net Investment Properties Purchase And Sale0-15,181,572,24510,181,906,295-8,651,127,047-13,666,719,600-3,045,631,893-17,920,232,375-5,196,685,0000
26228Other Cash Paymentsfrom Operating Activities0-9,493,494,87913,050,231,849-2,214,266,297-4,660,115,908-15,669,344,523-11,772,142,002-10,690,311,326-10,076,243,457
26222Other Cash Receiptsfrom Operating Activities01,444,753,3821,039,332,069398,962,063-9,897,55016,356,800149,349,081670,920,817502,427,034
26220Cash Flowsfromusedin Operating Activities Direct028,123,920,1103,225,096,15620,648,069,0934,608,182,319-357,427,458-5,142,901,28711,333,718,27810,240,650,714
26221Classesof Cash Receiptsfrom Operating Activities0100,420,803,50522,796,925,96925,395,430,21320,122,149,74132,106,297,58277,508,676,06170,272,464,82366,332,882,803

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
JAYAPT Armada Berjaya Trans Tbk2024-04-15At close: 04:07PM WIB113113112113112.00 - 113.00112113103.00 - 148.00103148579,1002,712,95089,432,000,0000815N/A8.00 (7.14%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-04-12At close: 04:07PM WIB113113112113112.00 - 113.00112113103.00 - 148.00103148579,1002,677,34689,432,000,0000815N/A8.00 (6.96%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-04-11At close: 04:07PM WIB113113112113112.00 - 113.00112113103.00 - 148.00103148579,1002,641,36789,432,000,0000815N/A8.00 (6.96%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-04-10At close: 04:07PM WIB113113112113112.00 - 113.00112113103.00 - 148.00103148579,1002,612,31789,432,000,0000815N/A8.00 (6.96%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-04-05At close: 04:07PM WIB113113113112112.00 - 113.00112113103.00 - 148.00103148579,1002,585,24889,432,000,0000815N/A8.00 (6.96%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-04-04At close: 04:00PM WIB113113116113112.00 - 114.00112114103.00 - 148.001031481,103,0002,865,03290,230,000,0000815N/A8.00 (6.96%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-04-03At close: 04:12PM WIB112112113113112.00 - 113.00112113103.00 - 148.00103148280,8002,881,93990,230,000,0000815N/A8.00 (6.96%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-04-02At close: 03:44PM WIB114114112113111.00 - 114.00111114103.00 - 148.00103148912,9002,876,09689,432,000,0000815N/A8.00 (6.96%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-04-01At close: 04:04PM WIB111112117112110.00 - 114.00110114103.00 - 148.0010314856,112,6001,928,43991,029,000,0000815N/A8.00 (6.96%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-03-29At close: 04:12PM WIB115115116109111.00 - 116.00111116103.00 - 148.001031484,196,3001,928,43988,633,000,0000815N/A8.00 (6.96%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-03-28At close: 04:12PM WIB115115116109111.00 - 116.00111116103.00 - 148.001031484,196,3001,866,13688,633,000,0000815N/A8.00 (6.96%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-03-27At close: 04:11PM WIB11611600114.00 - 117.00114117103.00 - 148.001031481,248,9001,832,75891,827,000,0000815N/A8.00 (7.02%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-03-26At close: 04:00PM WIB11511500114.00 - 116.00114116103.00 - 148.001031481,039,0001,842,06892,626,000,0000815N/A8.00 (7.02%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-03-25At close: 04:00PM WIB11411500115.00 - 117.00115117103.00 - 148.00103148386,5001,874,38591,827,000,0000815N/A8.00 (7.02%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-03-22At close: 04:00PM WIB116116114115114.00 - 117.00114117103.00 - 148.00103148835,6001,892,93591,029,000,0000815N/A8.00 (6.90%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-03-21At close: 04:08PM WIB1160000.0000 - 0.000000001,895,70800015N/A8.00 (6.90%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-03-14As of 02:01PM WIB. Market open.114113114115113.00 - 115.00113115102.00 - 148.0010214889,1001,888,62391,827,000,0000815N/A8.00 (7.02%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-03-13At close: 04:00PM WIB114114113114113.00 - 114.00113114102.00 - 148.00102148384,6001,895,08391,029,000,0000815N/A8.00 (7.02%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-03-11At close: 04:00PM WIB114114113114112.00 - 116.00112116102.00 - 148.00102148417,5001,865,14191,029,000,0000815N/A8.00 (7.02%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-03-08At close: 04:00PM WIB114114113114112.00 - 116.00112116102.00 - 148.00102148417,5001,873,31591,029,000,0000815N/A8.00 (7.02%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-03-05At close: 04:04PM WIB115114113114113.00 - 115.00113115102.00 - 148.00102148518,8001,892,86890,230,000,0000815N/A8.00 (7.02%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-03-04At close: 04:00PM WIB114115114115114.00 - 115.00114115102.00 - 148.00102148361,9001,891,34891,827,000,0000815N/A8.00 (7.02%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-03-01At close: 04:00PM WIB115115114115113.00 - 115.00113115102.00 - 148.00102148549,9001,885,18791,029,000,0000815N/A8.00 (6.96%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-02-28At close: 04:06PM WIB116115115116114.00 - 116.00114116102.00 - 148.00102148733,8001,911,19892,626,000,0000815N/A8.00 (6.96%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-02-27At close: 04:08PM WIB115115115116114.00 - 116.00114116102.00 - 148.00102148302,1001,909,83592,626,000,0000815N/A8.00 (6.90%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-02-26At close: 03:47PM WIB116116115116115.00 - 117.00115117102.00 - 148.00102148695,8001,903,36691,827,000,0000815N/A8.00 (6.90%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk2024-02-23At close: 04:12PM WIB115115115116114.00 - 116.00114116102.00 - 148.00102148150,8001,912,66192,626,000,0000815N/A8.00 (6.96%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk (JAYA.JK)2024-02-22At close: 04:00PM WIB115116115116114.00 - 117.00114117102.00 - 148.00102148352,5001,920,79191,827,000,0000815N/A8.00 (6.96%)87Nov 16, 20230
JAYAPT Armada Berjaya Trans Tbk (JAYA.JK)2024-02-21At close: 04:06PM WIB115116114116114.00 - 116.00114116102.00 - 148.00102148327,0001,931,99491,827,000,0000815N/A8.00 (6.96%)87Nov 16, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
JAYAPT Armada Berjaya Trans Tbk2024-04-1589,430,000,000104,580,000,00080011150001481031141202,680,00011,800,000798,500,0000259,150,000680000008700041N/ANov 16, 2023N/AN/ADec 31, 2023Dec 31, 202312-44984,810,000,0001078017,850,000,00010,230,000,0001507,900,000,0001023,050,000,00019215228,120,000,00025,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-04-1289,430,000,000104,580,000,00080011150001481031151212,640,0007,320,000798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-04-1189,430,000,000104,580,000,00080011150001481031151212,610,0007,320,000798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-04-1089,430,000,000104,580,000,00080011150001481031151212,610,0007,320,000798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-04-0590,230,000,000110,670,000,000800111500014801151212,870,0006,680,000798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-04-0489,430,000,000109,870,000,000800111500014801151212,880,0006,740,000798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-04-0389,430,000,000109,870,000,000800111500014801151212,880,0006,710,000798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-04-0291,030,000,000111,470,000,000800111500014801151211,930,0001,150,000798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-04-0188,630,000,000109,070,000,000800111500014801151211,930,0001,150,000798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-03-2988,630,000,000109,070,000,00080011150001481031151211,870,000741798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-03-2891,830,000,000112,270,000,000800111500014801151211,830,000512798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-03-2791,030,000,000111,470,000,000800111500014801151211,840,000554798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-03-2691,030,000,000111,470,000,000800111500014801161211,870,000574798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-03-2591,030,000,000111,470,000,00080011150001481031161211,870,000574798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-03-2292,630,000,000113,070,000,000800111500014801161211,900,000504798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-03-2192,630,000,000113,070,000,00080011150001481031161211,900,000504798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-03-1491,030,000,000111,470,000,000800111500014801151221,900,000461798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-03-1391,030,000,000111,470,000,000800111500014801151221,890,000461798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-03-1191,030,000,000111,470,000,00080011150001481021151221,850,000461798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-03-0891,030,000,000111,470,000,000800111503321481021151221,870,000434798,500,000805,500,000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-03-0591,030,000,000111,470,000,0008001115002714801151221,890,000482798,500,000805,500,000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-03-0491,030,000,000111,470,000,0008001115002714801151221,860,000482798,500,000805,500,000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-03-0191,830,000,000112,270,000,000800111500014801151221,870,000440798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-02-2892,630,000,000113,070,000,000800111500014801151221,910,000417798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-02-2791,830,000,000112,270,000,000800111500014801151221,900,000391798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk2024-02-2692,630,000,000113,070,000,000800111500014801151221,900,000391798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk (JAYA.JK)2024-02-2391,830,000,000112,270,000,000800111500014801151221,920,000399798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk (JAYA.JK)2024-02-2291,830,000,000112,270,000,00080011150001481021151221,920,000399798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000
JAYAPT Armada Berjaya Trans Tbk (JAYA.JK)2024-02-2191,830,000,000112,270,000,00080011150001481021151221,930,000407798,500,0000258,220,000680000008765041N/ANov 16, 2023N/AN/ADec 31, 2022Sep 30, 2023142051083,170,000,00010717019,240,000,00011,470,000,000152228,660,000,0001129,100,000,00023215617,740,000,000-29,150,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001131131131130
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001131131131135,000
2024-03-0515:48:0000000
2024-03-0515:47:001141141141140
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:001141141141147,600
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:001141141141140
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0011411411411415,100
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:00114114114114600
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001131131131130
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001131131131135,000
2024-03-0515:46:001141141141140
2024-03-0515:44:0000000
2024-03-0515:42:001141141141147,600
2024-03-0515:40:0000000
2024-03-0515:38:001141141141140
2024-03-0515:36:0011411411411415,100
2024-03-0515:34:0000000
2024-03-0515:32:00114114114114600
2024-03-0515:30:0000000
2024-03-0515:28:00114114113113500
2024-03-0515:26:00113113113113166,000
2024-03-0515:24:00114114114114400
2024-03-0515:22:00113113113113200
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:001141141141140
2024-03-0515:12:0011411411411410,000
2024-03-0515:10:0000000
2024-03-0515:08:001141141141140
2024-03-0515:06:0000000
2024-03-0515:04:001141141141145,800
2024-03-0515:02:00114114114114900

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001131131131130
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001141141141140
2024-03-0515:40:001141141141147,600
2024-03-0515:35:001141141141147,600
2024-03-0515:30:00114114114114600
2024-03-0515:25:00113114113113166,500
2024-03-0515:20:00113114113114600
2024-03-0515:15:0000000
2024-03-0515:10:001141141141145,200
2024-03-0515:05:001141141141143,200
2024-03-0515:00:00114114114114900
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:47:111141141141140
2024-03-0514:45:00114114114114100
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0011411411411425,400
2024-03-0514:25:0000000
2024-03-0514:20:0011411411411465,000
2024-03-0514:15:00114114114114100
2024-03-0514:10:0000000
2024-03-0514:05:001151151151152,100
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:53:231141141141140
2024-03-0513:50:001151151141142,300
2024-03-0513:45:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001131131131130
2024-03-0515:45:001141141141140
2024-03-0515:30:0011411411411415,800
2024-03-0515:15:00113114113113167,100
2024-03-0515:00:001141141141149,300
2024-03-0514:47:111141141141140
2024-03-0514:45:00114114114114100
2024-03-0514:30:0011411411411425,400
2024-03-0514:15:0011411411411465,100
2024-03-0514:00:001151151151152,100
2024-03-0513:53:231141141141140
2024-03-0513:45:001151151141142,300
2024-03-0513:30:001151151141142,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:37:271151151151150
2024-03-0511:30:00115115115115100
2024-03-0511:18:531141141141140
2024-03-0511:15:0011411411411436,200
2024-03-0511:00:0000000
2024-03-0510:45:0011411411411411,700
2024-03-0510:30:001151151141149,800
2024-03-0510:28:001151151151150
2024-03-0510:15:001151151151152,000
2024-03-0510:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001131131131130
2024-03-0515:30:0011411411411415,800
2024-03-0515:00:00114114113113176,400
2024-03-0514:47:111141141141140
2024-03-0514:30:0011411411411425,500
2024-03-0514:00:0011511511411467,200
2024-03-0513:53:231141141141140
2024-03-0513:30:001151151141144,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:37:271151151151150
2024-03-0511:30:00115115115115100
2024-03-0511:18:531141141141140
2024-03-0511:00:0011411411411436,200
2024-03-0510:30:0011511511411421,500
2024-03-0510:28:001151151151150
2024-03-0510:00:001151151151152,000
2024-03-0509:30:00115115115115200
2024-03-0509:26:411151151151150
2024-03-0509:00:001141151131151,000
2024-03-0416:00:001151151151150
2024-03-0415:36:321151151151150
2024-03-0415:30:001151151151152,500
2024-03-0415:00:00115115115115100
2024-03-0414:44:421141141141140
2024-03-0414:30:0011411511411554,600
2024-03-0414:00:0011511511411463,000
2024-03-0413:39:171151151151150
2024-03-0413:30:001151151141156,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001131131131130
2024-03-0515:00:00114114113114188,600
2024-03-0514:47:111141141141140
2024-03-0514:00:0011511511411492,700
2024-03-0513:53:231141141141140
2024-03-0513:00:001151151141144,500
2024-03-0512:00:0000000
2024-03-0511:37:271151151151150
2024-03-0511:18:531141141141140
2024-03-0511:00:0011411511411536,300
2024-03-0510:28:001151151151150
2024-03-0510:00:0011511511411423,500
2024-03-0509:26:411151151151150
2024-03-0509:00:001141151131150
2024-03-0416:00:001151151151150
2024-03-0415:36:321151151151150
2024-03-0415:00:001151151151152,600
2024-03-0414:44:421141141141140
2024-03-0414:00:00115115114115117,600
2024-03-0413:39:171151151151150
2024-03-0413:00:001151151141156,300
2024-03-0412:00:0000000
2024-03-0411:48:351151151151150
2024-03-0411:00:00115115115115100
2024-03-0410:53:491141141141140
2024-03-0410:23:021151151151150
2024-03-0410:00:0011411511411437,800
2024-03-0409:35:261141141141140
2024-03-0409:00:001151151141150
2024-03-0116:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001031031031030
2024-05-0815:00:0010310310210329,000
2024-05-0814:49:211031031031030
2024-05-0813:59:461041041041040
2024-05-0813:30:0010310410310329,200
2024-05-0812:00:0000000
2024-05-0811:57:041041041041040
2024-05-0811:27:041031031031030
2024-05-0810:47:471041041041040
2024-05-0810:30:001041041031042,300
2024-05-0810:02:261021021021020
2024-05-0809:16:011041041041040
2024-05-0809:00:0010310410210323,300
2024-05-0716:00:0000000
2024-05-0715:00:0010410410210264,500
2024-05-0714:34:501041041041040
2024-05-0713:46:471031031031030
2024-05-0713:30:001031041031048,100
2024-05-0712:00:0000000
2024-05-0711:47:411041041041040
2024-05-0711:31:511041041041040
2024-05-0710:39:011031031031030
2024-05-0710:30:0010310410310496,700
2024-05-0709:39:541031031031030
2024-05-0709:06:261041041041040
2024-05-0709:00:0010410410210394,300
2024-05-0615:18:031031031031030
2024-05-0615:00:00103104102104100,000
2024-05-0614:33:581041041041040
2024-05-0613:59:221041041041040

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0010310410210379,600
2024-05-0709:00:00104104102102270,900
2024-05-0609:00:00104105102104577,800
2024-05-0309:00:00103104102104450,200
2024-05-0209:00:00104104103104245,000
2024-04-3009:00:00103104102104631,000
2024-04-2909:00:00104105102103416,600
2024-04-2609:00:00107107103104784,900
2024-04-2509:00:00108109106107202,400
2024-04-2409:00:00109110107108163,300
2024-04-2309:00:00110111107109186,900
2024-04-2209:00:00107111106110877,200
2024-04-1909:00:001101101021071,569,200
2024-04-1809:00:00110111109109175,700
2024-04-1709:00:00111112109110737,300
2024-04-1609:00:00112113111111591,000
2024-04-0509:00:00113113112112579,100
2024-04-0409:00:001141141121131,100,000
2024-04-0309:00:00112113112113280,800
2024-04-0209:00:00114114111112912,900
2024-04-0109:00:0011211411011456,112,600
2024-03-2809:00:001151161111114,196,300
2024-03-2709:00:001161171141151,248,900
2024-03-2609:00:001161161141161,039,000
2024-03-2509:00:00117117115115386,500
2024-03-2209:00:00116117114114835,600
2024-03-2109:00:00117118115116599,500
2024-03-2009:00:001151191131161,181,400
2024-03-1909:00:00118119116117895,300
2024-03-1809:00:00116118113118594,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00104104102102270,900
2024-05-0609:00:00104105102104577,800
2024-05-0209:00:00104104103104245,000
2024-04-3009:00:00103104102104631,000
2024-04-2909:00:00104105102103416,600
2024-04-2609:00:00107107103104784,900
2024-04-2509:00:00108109106107202,400
2024-04-2409:00:00109110107108163,300
2024-04-2309:00:00110111107109186,900
2024-04-2209:00:00107111106110877,200
2024-04-1909:00:001101101021071,569,200
2024-04-1809:00:00110111109109175,700
2024-04-1709:00:00111112109110737,300
2024-04-1609:00:00112113111111591,000
2024-04-0509:00:00113113112112579,100
2024-04-0409:00:001141141121131,100,000
2024-04-0309:00:00112113112113280,800
2024-04-0209:00:00114114111112912,900
2024-04-0109:00:0011211411011456,112,600
2024-03-2809:00:001151161111114,196,300
2024-03-2709:00:001161171141151,248,900
2024-03-2609:00:001161161141161,039,000
2024-03-2509:00:00117117115115386,500
2024-03-2209:00:00116117114114835,600
2024-03-2109:00:00117118115116599,500
2024-03-2009:00:001151191131161,181,400
2024-03-1909:00:00118119116117895,300
2024-03-1809:00:00116118113118594,300
2024-03-1509:00:00115117114116501,000
2024-03-1409:00:00113115113114130,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00104105102104577,800
2024-04-2800:00:001041051021041,742,800
2024-04-2100:00:001071111031042,214,700
2024-04-1400:00:001121131021073,073,200
2024-04-0700:00:001121121121120
2024-03-3100:00:0011211411011258,985,400
2024-03-2400:00:001171171111116,870,700
2024-03-1700:00:001161191131144,106,100
2024-03-1000:00:001141171131161,016,400
2024-03-0300:00:001151161121141,709,800
2024-02-2500:00:001161171131142,899,000
2024-02-1800:00:001141171141161,918,800
2024-02-1100:00:001151171131141,733,900
2024-02-0400:00:00113116113114841,600
2024-01-2800:00:001141171111143,442,700
2024-01-2100:00:001171181121135,700,000
2024-01-1400:00:0011813011511755,352,300
2024-01-0700:00:001191201151185,946,800
2023-12-3100:00:0011413311411920,311,400
2023-12-2400:00:001131161121141,861,200
2023-12-1700:00:001131171121133,313,100
2023-12-1000:00:001091201051134,039,200
2023-12-0300:00:001161181071152,530,800
2023-11-2600:00:001161211151155,306,800
2023-11-1900:00:001181201151173,885,600
2023-11-1200:00:0012112511311821,291,300
2023-11-0500:00:001161271161219,252,500
2023-10-2900:00:0011512711311614,447,500
2023-10-2200:00:0012012011111510,494,400
2023-10-1500:00:001251281171209,710,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00104104103104245,000
2024-03-3100:00:0011211410210465,320,900
2024-02-2900:00:0011511911111114,252,900
2024-01-3100:00:001141171131157,561,800
2023-12-3100:00:0011413311111490,034,800
2023-11-3000:00:0011912010511412,669,000
2023-10-3100:00:0011612711311942,328,500
2023-09-3000:00:0012613311111656,209,100
2023-08-3100:00:0012513112212635,480,600
2023-07-3100:00:00133140122125121,069,100
2023-06-3000:00:00129139123133106,929,200
2023-05-3100:00:00117148114129133,806,900
2023-04-3000:00:00119142109117402,406,500
2023-03-3100:00:0010911410811319,598,300
2023-02-2800:00:001111111081092,093,600
2023-01-3100:00:001151211141158,502,100
2022-12-3100:00:0011011610511078,215,000
2022-11-3000:00:0010311510110979,264,800
2022-10-3100:00:0012814899103272,499,900
2022-09-3000:00:00109132101126308,910,600
2022-08-3100:00:00120128107111215,433,900
2022-07-3100:00:00122145116120435,626,200
2022-06-3000:00:00120126106122140,919,200
2022-05-3100:00:00149154122122229,120,000
2022-04-3000:00:00184189144149582,864,000
2022-03-3100:00:001372001341841,358,644,200
2022-02-2800:00:00157164129136131,778,200
2022-01-3100:00:00156189153157268,482,600
2021-12-3100:00:00195222153156675,943,100
2021-11-3000:00:001992461861951,376,652,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00104104103104245,000
2024-03-3100:00:0011211410210364,689,900
2024-02-2900:00:0011511911111114,252,900
2024-01-3100:00:0011411910210487,135,600
2023-12-3100:00:00114133111111111,849,500
2023-11-3000:00:00119133105115110,265,600
2023-10-3100:00:00116133105114145,032,300
2023-09-3000:00:00126133105114111,206,600
2023-08-3100:00:00125133111119134,018,200
2023-07-3100:00:00133140111116212,758,800
2023-06-3000:00:00129140122126263,478,900
2023-05-3100:00:00117148114125361,805,200
2023-04-3000:00:00119148109133643,142,600
2023-03-3100:00:00113148109129566,630,100
2023-02-2800:00:00111142103117507,202,400
2023-01-3100:00:00115121102113124,276,600
2022-10-3100:00:0012814899110429,979,700
2022-07-3100:00:00122145101126959,970,700
2022-04-3000:00:00184189106122952,903,200
2022-01-3100:00:001562001291841,758,905,000
2021-10-3100:00:001072461041563,449,782,068
2021-07-3100:00:008812188108945,421,415
2021-04-3000:00:001021218693742,660,975
2021-01-3100:00:0010313295102613,408,794



Dividends Amount

DateTimeAmount
2023-11-1609:00:002
2023-07-0309:00:003
2023-05-2909:00:003
2022-05-0909:00:004
2021-05-0609:00:002
2020-09-0709:00:001

Dividends Yields

YearDistributionTotal AmountYields
2023387.85 %
2022143.73 %
2021121.67 %
2020110.83 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters