for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MINAPT Sanurhasta Mitra Tbk
PUREPT Trinitan Metals and Minerals Tbk
RCCCPT Utama Radar Cahaya Tbk
BULLPT Buana Lintas Lautan Tbk
SKLTPT Sekar Laut Tbk

Most Viewed

Stock CodeCompany Name
ANTMPT Aneka Tambang Tbk
KLBFPT Kalbe Farma Tbk.
AMRTPT Sumber Alfaria Trijaya Tbk
INDFPT Indofood Sukses Makmur Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk


UNIT - PT Cahaya Permata Sejahtera Tbk

Sector : Financial Services      Industry : Capital Markets

PT Cahaya Permata Sejahtera Tbk operates as an investment and trading company in Indonesia. It is involved in the textile trading and yarn spinning activities, as well as provides funding and financing for companies. The company was formerly known as PT Nusantara Inti Corpora Tbk and changed its name to PT Cahaya Permata Sejahtera Tbk in March 2021. PT Cahaya Permata Sejahtera Tbk was incorporated in 1988 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
RELIPT Reliance Sekuritas Indonesia Tbk
BCAPPT MNC Kapital Indonesia Tbk
PEGEPT Panca Global Kapital Tbk
PANSPT Panin Sekuritas Tbk
YULEPT Yulie Sekuritas Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
UNITPT Cahaya Permata Sejahtera Tbk (UNIT.JK)2021-05-2740,001Market Cap123,833,415,200000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
UNITPT Cahaya Permata Sejahtera Tbk2024-04-15At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-04-12At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-04-11At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-04-10At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-04-05At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-04-04At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-04-03At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-04-02At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-04-01At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-03-29At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-03-28At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-03-27At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-03-26At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-03-25At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-03-22At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-03-21At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-03-14As of 03:00PM WIB. Market open.31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-03-13At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-03-11At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-03-08At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-03-05At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-03-04At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-03-01At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-02-28At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-02-27At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-02-26At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk2024-02-23At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk (UNIT.JK)2024-02-22At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060
UNITPT Cahaya Permata Sejahtera Tbk (UNIT.JK)2024-02-21At close: 03:00PM WIB31631800300.00 - 338.00300338300.00 - 338.0030033810,100023,833,000,0000705N/AN/A (N/A)00Jul 27, 20060

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
UNITPT Cahaya Permata Sejahtera Tbk2024-04-1523,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-04-1223,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-04-1123,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-04-1023,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-04-0523,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-04-0423,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-04-0323,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-04-0223,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-04-0123,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-03-2923,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-03-2823,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-03-2723,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-03-2623,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-03-2523,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-03-2223,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-03-2123,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-03-1423,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-03-1323,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-03-1123,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-03-0823,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-03-0523,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-03-0423,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-03-0123,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-02-2823,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-02-2723,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk2024-02-2623,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk (UNIT.JK)2024-02-2323,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000
UNITPT Cahaya Permata Sejahtera Tbk (UNIT.JK)2024-02-2223,830,000,000000000000003383003163160075,420,0000029000000000000N/AJul 27, 20061:10May 30, 2005Dec 31, 2019Jun 30, 202002530108,070,000,0001,433-4131,040,000,00040,140,000,000341,740,0005-751,170,000,00016113,760,000,0004611,79134,580,000,00064,310,000,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003163163163160
2024-05-0709:00:003163163163160
2024-05-0609:00:003163163163160
2024-05-0309:00:003163163163160
2024-05-0209:00:003163163163160
2024-04-3009:00:003163163163160
2024-04-2909:00:003163163163160
2024-04-2609:00:003163163163160
2024-04-2509:00:003163163163160
2024-04-2409:00:003163163163160
2024-04-2309:00:003163163163160
2024-04-2209:00:003163163163160
2024-04-1909:00:003163163163160
2024-04-1809:00:003163163163160
2024-04-1709:00:003163163163160
2024-04-1609:00:003163163163160
2024-04-0509:00:003163163163160
2024-04-0409:00:003163163163160
2024-04-0309:00:003163163163160
2024-04-0209:00:003163163163160
2024-04-0109:00:003163163163160
2024-03-2809:00:003163163163160
2024-03-2709:00:003163163163160
2024-03-2609:00:003163163163160
2024-03-2509:00:003163163163160
2024-03-2209:00:003163163163160
2024-03-2109:00:003163163163160
2024-03-2009:00:003163163163160
2024-03-1909:00:003163163163160
2024-03-1809:00:003163163163160

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003163163163160
2024-05-0709:00:003163163163160
2024-05-0309:00:003163163163160
2024-05-0209:00:003163163163160
2024-04-3009:00:003163163163160
2024-04-2909:00:003163163163160
2024-04-2609:00:003163163163160
2024-04-2509:00:003163163163160
2024-04-2409:00:003163163163160
2024-04-2309:00:003163163163160
2024-04-2209:00:003163163163160
2024-04-1909:00:003163163163160
2024-04-1809:00:003163163163160
2024-04-1709:00:003163163163160
2024-04-1609:00:003163163163160
2024-04-0509:00:003163163163160
2024-04-0409:00:003163163163160
2024-04-0309:00:003163163163160
2024-04-0209:00:003163163163160
2024-04-0109:00:003163163163160
2024-03-2809:00:003163163163160
2024-03-2709:00:003163163163160
2024-03-2609:00:003163163163160
2024-03-2509:00:003163163163160
2024-03-2209:00:003163163163160
2024-03-2109:00:003163163163160
2024-03-2009:00:003163163163160
2024-03-1909:00:003163163163160
2024-03-1809:00:003163163163160
2024-03-1509:00:003163163163160

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003163163163160
2024-04-2800:00:003163163163160
2024-04-2100:00:003163163163160
2024-04-1400:00:003163163163160
2024-04-0700:00:003163163163160
2024-03-3100:00:003163163163160
2024-03-2400:00:003163163163160
2024-03-1700:00:003163163163160
2024-03-1000:00:003163163163160
2024-03-0300:00:003163163163160
2024-02-2500:00:003163163163160
2024-02-1800:00:003163163163160
2024-02-1100:00:003163163163160
2024-02-0400:00:003163163163160
2024-01-2800:00:003163163163160
2024-01-2100:00:003163163163160
2024-01-1400:00:003163163163160
2024-01-0700:00:003163163163160
2023-12-3100:00:003163163163160
2023-12-2400:00:003163163163160
2023-12-1700:00:003163163163160
2023-12-1000:00:003163163163160
2023-12-0300:00:003163163163160
2023-11-2600:00:003163163163160
2023-11-1900:00:003163163163160
2023-11-1200:00:003163163163160
2023-11-0500:00:003163163163160
2023-10-2900:00:003163163163160
2023-10-2200:00:003163163163160
2023-10-1500:00:003163163163160

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:003163163163160
2024-02-2900:00:003163163163160
2024-01-3100:00:003163163163160
2023-12-3100:00:003163163163160
2023-11-3000:00:003163163163160
2023-10-3100:00:003163163163160
2023-09-3000:00:003163163163160
2023-08-3100:00:003163163163160
2023-07-3100:00:003163163163160
2023-06-3000:00:003163163163160
2023-05-3100:00:003163163163160
2023-04-3000:00:003163163163160
2023-03-3100:00:003163163163160
2023-02-2800:00:003163163163160
2023-01-3100:00:003163163163160
2022-12-3100:00:003163163163160
2022-11-3000:00:003163163163160
2022-10-3100:00:003163163163160
2022-09-3000:00:003163163163160
2022-08-3100:00:003163163163160
2022-07-3100:00:003163163163160
2022-06-3000:00:003163163163160
2022-05-3100:00:003163163163160
2022-04-3000:00:003163163163160
2022-03-3100:00:003163163163160
2022-02-2800:00:003163163163160
2022-01-3100:00:003163163163160
2021-12-3100:00:003163163163160
2021-11-3000:00:003163163163160

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:003163163163160
2024-02-2900:00:003163163163160
2024-01-3100:00:003163163163160
2023-12-3100:00:003163163163160
2023-11-3000:00:003163163163160
2023-10-3100:00:003163163163160
2023-09-3000:00:003163163163160
2023-08-3100:00:003163163163160
2023-07-3100:00:003163163163160
2023-06-3000:00:003163163163160
2023-05-3100:00:003163163163160
2023-04-3000:00:003163163163160
2023-03-3100:00:003163163163160
2023-02-2800:00:003163163163160
2023-01-3100:00:003163163163160
2022-10-3100:00:003163163163160
2022-07-3100:00:003163163163160
2022-04-3000:00:003163163163160
2022-01-3100:00:003163163163160
2021-10-3100:00:003163163163160
2021-07-3100:00:003163163163160
2021-04-3000:00:003163163163160
2021-01-3100:00:00320350300316715,900



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters