for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DVLAPT Darya-Varia Laboratoria Tbk
BEERPT Jobubu Jarum Minahasa TBK
BKDPPT Bukit Darmo Property Tbk
PURAPT Putra Rajawali Kencana Tbk
FORZPT Forza Land Indonesia Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


SRIL - PT Sri Rejeki Isman Tbk

Sector : Consumer Cyclical      Industry : Textile Manufacturing

PT Sri Rejeki Isman Tbk operates as a textile and garment company in Indonesia, rest of Asia, Europe, the United States of America, South America, the United Arab Emirates, Africa, and Australia. The company operates through Spinning, Weaving, Finishing, and Garment segments. It provides yarn to textile factories; greige; finished fabric; and uniforms for military schools, work, safety, and corporate. PT Sri Rejeki Isman Tbk was founded in 1966 and is headquartered in Surakarta, Indonesia. PT Sri Rejeki Isman Tbk is a subsidiary of PT Huddleston Indonesia.
Stock CodeCompany Name
BELLPT Trisula Textile Industries Tbk
CNTXPT Century Textile Industry Tbk
KPASPT Cottonindo Ariesta Tbk
ESTIPT Ever Shine Tex Tbk
MSJAMulti Spunindo Jaya Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
SRILPT Sri Rejeki Isman Tbk (SRIL.JK)2023-03-09102Enterprises Value E B I T D A Ratio1-47,170000000
SRILPT Sri Rejeki Isman Tbk (SRIL.JK)2021-08-1640,001Market Cap42,986,017,819,224000000
SRILPT Sri Rejeki Isman Tbk (SRIL.JK)2021-08-1314,012Pb Ratio50000000
SRILPT Sri Rejeki Isman Tbk (SRIL.JK)2021-08-1314,010Ps Ratio60000000
SRILPT Sri Rejeki Isman Tbk (SRIL.JK)2021-08-1640,002Enterprise Value715,384,902,610,606000000
SRILPT Sri Rejeki Isman Tbk (SRIL.JK)2023-03-09101Enterprises Value Revenue Ratio822,513000000
SRILPT Sri Rejeki Isman Tbk (SRIL.JK)2021-08-1314,008Pe Ratio112000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0-235,795,212-274,778,347-1,062,832,992177,211,029
20304Write Off001,080,627475,486,9200
20091Net Income0-362,997,599-395,563,161-1,074,402,76085,325,108
29004Basic E P S000-10
20190E B I T D A0-235,262,270-273,666,378-1,061,080,567178,582,062
20046Gross Profit0-168,294,198-266,523,214-369,744,178227,065,115
29009Diluted E P S000-10
20136Pretax Income0-267,885,210-296,487,480-1,179,074,221101,700,548
20145Tax Provision095,112,38999,075,681-104,671,46116,375,440
20100Total Revenue0298,896,908524,565,291847,523,1311,282,569,384
20164Total Expenses0538,635,604800,409,5901,345,595,9231,111,465,144
20013Cost Of Revenue0467,191,106791,088,5051,217,267,3091,055,504,269
20177Interest Income069,89032,604666,2641,408,816
20057Interest Expense032,089,99821,709,133116,241,22975,510,481
20109Operating Income0-239,738,696-275,844,299-498,072,792171,104,240
20316Normalized Income0-362,155,183-394,720,745-563,420,81482,812,678
20108Operating Expense071,444,4989,321,085128,328,61455,960,875
20112Operating Revenue0298,896,908524,565,291847,523,1311,282,569,384
20087Minority Interests00000
20418Tax Rate For Calcs00000
20095Net Interest Income0-32,020,108-21,676,529-115,574,965-74,101,665
20416Total Unusual Items0-1,080,020-1,080,020-560,763,3032,994,611
29010Basic Average Shares020,452,176,84420,452,176,84420,452,176,84420,452,176,844
20269Other Special Charges00-607-4,568-2,994,611
29011Diluted Average Shares020,452,176,84420,452,176,84420,452,176,84420,452,176,844
20420Normalized E B I T D A0-234,182,250-272,586,358-500,317,264175,587,451
20162Special Income Charges00-1,080,020-560,763,3032,994,611
20315Reconciled Depreciation0532,9421,111,9691,752,4251,371,033
20312Other Operating Expenses0-32,064,169-27,913,74049,937,6477,677,469
20151Research And Development01,753,6431,973,226402,8123,944,715
20440Rent Expense Supplemental0121,058108,26822,120578,434
20314Reconciled Cost Of Revenue0467,191,106791,088,5051,217,267,3091,055,504,269
20419Tax Effect Of Unusual Items0-237,604-237,604-49,781,357482,181
20225Impairment Of Capital Assets00085,280,9510
20018Depreciation Income Statement0532,9421,111,9691,752,4251,371,033
20075Interest Income Non Operating069,89032,604666,2641,408,816
20158Selling And Marketing Expense028,404,22742,756,17038,777,07218,311,703
20064Interest Expense Non Operating032,089,99821,709,133116,241,22975,510,481
20093Net Income Common Stockholders0-362,997,599-395,563,161-1,074,402,76085,325,108
20094Net Income Continuous Operations0-362,997,599-395,563,161-1,074,402,76085,325,108
20045General And Administrative Expense013,258,88619,448,94925,453,7049,529,117
20159Selling General And Administration041,663,11362,205,11964,230,77627,840,820
20435Total Operating Income As Reported0-235,145,102-274,810,951-1,063,499,256175,802,213
20412Other Non Operating Income Expenses00609,39100
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-362,997,599-395,563,161-1,074,402,76085,325,108
20417Total Unusual Items Excluding Goodwill0-1,080,020-1,080,020-560,763,3032,994,611
20077Net Non Operating Interest Income Expense0-32,020,108-21,676,529-115,574,965-74,101,665
20346Net Income Including Noncontrolling Interests0-362,997,599-395,563,161-1,074,402,76085,325,108
20019Depreciation And Amortization In Income Statement0532,9421,111,9691,752,4251,371,033
20309Net Income From Continuing And Discontinued Operation0-362,997,599-395,563,161-1,074,402,76085,325,108
20331Net Income From Continuing Operation Net Minority Interest0-362,997,599-395,563,161-1,074,402,76085,325,108

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-235,795,212-31,810,898-66,370,135-6,922,504-274,778,347-1,062,832,992177,211,029
20304Write Off000001,080,627475,486,9200
20091Net Income0-362,997,599-36,477,175-68,799,852-9,925,956-395,563,161-1,074,402,76085,325,108
29004Basic E P S000000-10
20190E B I T D A0-235,262,270-31,532,906-66,092,143-6,644,512-273,666,378-1,061,080,567178,582,062
20046Gross Profit0-168,294,198-35,221,806-35,716,7294,365,415-266,523,214-369,744,178227,065,115
29009Diluted E P S000000-10
20136Pretax Income0-267,885,210-35,143,360-73,298,299-7,699,217-296,487,480-1,179,074,221101,700,548
20145Tax Provision095,112,3891,333,815-4,498,4472,226,73999,075,681-104,671,46116,375,440
20100Total Revenue0298,896,90881,599,03279,992,86486,915,311524,565,291847,523,1311,282,569,384
20164Total Expenses0538,635,604127,231,218130,434,56793,618,282800,409,5901,345,595,9231,111,465,144
20013Cost Of Revenue0467,191,106116,820,838115,709,59382,549,896791,088,5051,217,267,3091,055,504,269
20177Interest Income069,89012,90911,41013,53232,604666,2641,408,816
20057Interest Expense032,089,9983,332,4626,928,164776,71321,709,133116,241,22975,510,481
20109Operating Income0-239,738,696-45,632,186-50,441,703-6,702,971-275,844,299-498,072,792171,104,240
20316Normalized Income0-362,155,183-36,477,175-68,799,852-9,925,956-394,720,745-563,420,81482,812,678
20108Operating Expense071,444,49810,410,38014,724,97411,068,3869,321,085128,328,61455,960,875
20112Operating Revenue0298,896,90881,599,03279,992,86486,915,311524,565,291847,523,1311,282,569,384
20087Minority Interests00000000
20418Tax Rate For Calcs00000000
20095Net Interest Income0-32,020,108-3,319,553-6,916,754-763,181-21,676,529-115,574,965-74,101,665
20416Total Unusual Items0-1,080,020-1,080,02000-1,080,020-560,763,3032,994,611
29010Basic Average Shares020,452,176,84420,452,176,844020,452,176,84420,452,176,84420,452,176,84420,452,176,844
20269Other Special Charges00000-607-4,568-2,994,611
29011Diluted Average Shares020,452,176,84420,452,176,844020,452,176,84420,452,176,84420,452,176,84420,452,176,844
20420Normalized E B I T D A0-234,182,250-31,532,906-66,092,143-6,644,512-272,586,358-500,317,264175,587,451
20162Special Income Charges00000-1,080,020-560,763,3032,994,611
20315Reconciled Depreciation0532,942277,992277,992277,9921,111,9691,752,4251,371,033
20312Other Operating Expenses0-32,064,1691,310,195906,846723,610-27,913,74049,937,6477,677,469
20151Research And Development01,753,64313,72738,60230,0351,973,226402,8123,944,715
20440Rent Expense Supplemental0121,0584,7136,50017,067108,26822,120578,434
20314Reconciled Cost Of Revenue0467,191,106116,820,838115,709,59382,549,896791,088,5051,217,267,3091,055,504,269
20419Tax Effect Of Unusual Items0-237,604000-237,604-49,781,357482,181
20225Impairment Of Capital Assets00000085,280,9510
20018Depreciation Income Statement0532,942277,992277,992277,9921,111,9691,752,4251,371,033
20075Interest Income Non Operating069,89012,90911,41013,53232,604666,2641,408,816
20158Selling And Marketing Expense028,404,2274,424,0736,550,8785,034,20542,756,17038,777,07218,311,703
20064Interest Expense Non Operating032,089,9983,332,4626,928,164776,71321,709,133116,241,22975,510,481
20093Net Income Common Stockholders0-362,997,599-36,477,175-68,799,852-9,925,956-395,563,161-1,074,402,76085,325,108
20094Net Income Continuous Operations0-362,997,599-36,477,175-68,799,852-9,925,956-395,563,161-1,074,402,76085,325,108
20045General And Administrative Expense013,258,8862,751,3185,138,1863,036,33719,448,94925,453,7049,529,117
20159Selling General And Administration041,663,1137,175,39111,689,0648,070,54262,205,11964,230,77627,840,820
20435Total Operating Income As Reported0-235,145,102-31,823,807-66,381,545-6,936,036-274,810,951-1,063,499,256175,802,213
20412Other Non Operating Income Expenses00000609,39100
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-362,997,599-36,477,175-68,799,852-9,925,956-395,563,161-1,074,402,76085,325,108
20417Total Unusual Items Excluding Goodwill0-1,080,020-1,080,02000-1,080,020-560,763,3032,994,611
20077Net Non Operating Interest Income Expense0-32,020,108-3,319,553-6,916,754-763,181-21,676,529-115,574,965-74,101,665
20346Net Income Including Noncontrolling Interests0-362,997,599-36,477,175-68,799,852-9,925,956-395,563,161-1,074,402,76085,325,108
20019Depreciation And Amortization In Income Statement0532,942277,992277,992277,9921,111,9691,752,4251,371,033
20309Net Income From Continuing And Discontinued Operation0-362,997,599-36,477,175-68,799,852-9,925,956-395,563,161-1,074,402,76085,325,108
20331Net Income From Continuing Operation Net Minority Interest0-362,997,599-36,477,175-68,799,852-9,925,956-395,563,161-1,074,402,76085,325,108

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt001,307,304,7581,371,314,125908,500,567
23165Payables0056,349,307149,833,87867,275,431
23139Net P P E00486,204,736545,633,338697,728,490
23351Properties00000
23386Total Debt001,360,823,7301,418,778,1091,048,974,093
23100Gross P P E001,213,524,5651,212,998,8311,204,684,958
23038Common Stock00167,476,063167,476,063167,476,063
23045Current Debt0017,605,0351,380,053,655308,679,006
23532Share Issued0020,452,176,84420,452,176,84420,452,176,844
23220Total Assets00764,552,0391,233,819,6351,851,988,840
23027Capital Stock00167,476,063167,476,063167,476,063
23382Other Payable0012,129,81675,287,94011,239,706
23028Cash Financial0016,326,4818,739,530116,805,925
23123Long Term Debt001,306,026,2040716,627,486
23179Prepaid Assets0033,011,25175,306,58877,051,134
23385Working Capital00173,400,510-982,037,149752,702,551
23000Accounts Payable0028,200,92855,899,97936,904,216
23029Cash Equivalents000070,835,000
23245Invested Capital00542,612,670990,604,3781,697,723,581
23132Minority Interest00000
23342Other Receivables0027,606,95741,869,26339,646,519
23204Retained Earnings00-987,227,926-591,664,765479,531,124
23217Total Tax Payable0016,018,56318,645,95919,131,509
23001Accounts Receivable0043,877,70981,754,433349,596,762
23280Common Stock Equity00-781,018,569-389,449,277672,417,089
23403Net Tangible Assets00-781,018,569-389,449,277672,417,089
23215Stockholders Equity00-781,018,569-389,449,277672,417,089
23383Tangible Book Value00-781,018,569-389,449,277672,417,089
23374Total Capitalization00525,007,635-389,449,2771,389,044,575
23312Land And Improvements0078,113,63977,995,07071,528,598
23393Ordinary Shares Number0020,452,176,84420,452,176,84420,452,176,844
23008Accumulated Depreciation00-727,319,829-667,365,493-506,956,468
23282Construction In Progress007,430014,071,903
23380Capital Lease Obligations0037,192,49138,724,45423,667,601
23030Cash And Cash Equivalents0016,326,4818,739,530116,805,925
23262Gross Accounts Receivable0043,877,709127,729,409351,937,502
23012Additional Paid In Capital0044,669,94244,669,94244,669,942
23275Buildings And Improvements00137,620,779137,620,779135,936,710
23126Long Term Equity Investment0027,56127,56127,561
23163Other Short Term Investments000070,835,000
23020Available For Sale Securities0027,56127,56127,561
23319Machinery Furniture Equipment00997,782,717997,382,982983,147,747
23289Derivative Product Liabilities00008,521,427
23048Current Capital Lease Obligation00847,24420,624,24611,612,459
23127Long Term Capital Lease Obligation0036,345,24718,100,20812,055,142
23261Total Equity Gross Minority Interest00-781,018,569-389,449,277672,417,089
23067Non Current Deferred Taxes Liabilities0015,706,88310,294,34813,054,375
23259Total Liabilities Net Minority Interest001,545,570,6081,623,268,9121,179,571,751
23046Current Debt And Capital Lease Obligation0018,452,2791,400,677,901320,291,465
23266Allowance For Doubtful Accounts Receivable00-14,740,139-45,974,976-2,340,740
23124Long Term Debt And Capital Lease Obligation001,342,371,45118,100,208728,682,628
23344Non Current Pension And Other Postretirement Benefit Plans0020,971,77823,515,98730,967,435

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,315,878,4381,328,696,2801,320,544,2901,307,304,7581,371,314,125908,500,567
23165Payables0077,227,72579,423,35250,673,18656,349,307149,833,87867,275,431
23139Net P P E00461,719,900470,716,630476,213,391486,204,736545,633,338697,728,490
23351Properties00000000
23386Total Debt001,359,115,0581,373,796,1891,376,057,2741,360,823,7301,418,778,1091,048,974,093
23100Gross P P E001,215,933,8861,215,933,8861,213,524,5651,213,524,5651,212,998,8311,204,684,958
23038Common Stock00167,476,063167,476,063167,476,063167,476,063167,476,063167,476,063
23045Current Debt0018,055,45918,110,26017,844,33017,605,0351,380,053,655308,679,006
23532Share Issued0020,452,176,84420,452,176,84420,452,176,84420,452,176,84420,452,176,84420,452,176,844
23220Total Assets00653,512,865707,435,207748,010,774764,552,0391,233,819,6351,851,988,840
23027Capital Stock00167,476,063167,476,063167,476,063167,476,063167,476,063167,476,063
23382Other Payable0010,642,01210,723,64711,353,10312,129,81675,287,94011,239,706
23028Cash Financial007,613,7769,162,66618,405,32616,326,4818,739,530116,805,925
23123Long Term Debt001,305,436,7551,319,748,6861,321,105,2861,306,026,2040716,627,486
23179Prepaid Assets0030,317,89425,489,96630,770,52933,011,25175,306,58877,051,134
23385Working Capital0079,648,775120,421,735187,223,543173,400,510-982,037,149752,702,551
23000Accounts Payable0050,016,82752,680,66728,179,23328,200,92855,899,97936,904,216
23029Cash Equivalents000000070,835,000
23245Invested Capital00427,956,912478,800,819549,203,819542,612,670990,604,3781,697,723,581
23132Minority Interest00000000
23342Other Receivables0020,186,23323,405,68326,432,90227,606,95741,869,26339,646,519
23204Retained Earnings00-1,102,430,909-1,065,953,734-997,153,882-987,227,926-591,664,765479,531,124
23217Total Tax Payable0016,568,88616,019,03811,140,85016,018,56318,645,95919,131,509
23001Accounts Receivable0046,892,86445,848,08141,135,71343,877,70981,754,433349,596,762
23280Common Stock Equity00-895,535,302-859,058,127-789,745,797-781,018,569-389,449,277672,417,089
23403Net Tangible Assets00-895,535,302-859,058,127-789,745,797-781,018,569-389,449,277672,417,089
23215Stockholders Equity00-895,535,302-859,058,127-789,745,797-781,018,569-389,449,277672,417,089
23383Tangible Book Value00-895,535,302-859,058,127-789,745,797-781,018,569-389,449,277672,417,089
23374Total Capitalization00409,901,453460,690,559531,359,489525,007,635-389,449,2771,389,044,575
23312Land And Improvements0079,617,24979,617,24978,113,63978,113,63977,995,07071,528,598
23393Ordinary Shares Number0020,452,176,84420,452,176,84420,452,176,84420,452,176,84420,452,176,84420,452,176,844
23008Accumulated Depreciation00-754,213,986-745,217,256-737,311,174-727,319,829-667,365,493-506,956,468
23282Construction In Progress007,4307,4307,4307,430014,071,903
23380Capital Lease Obligations0035,622,84435,937,24337,107,65837,192,49138,724,45423,667,601
23030Cash And Cash Equivalents007,613,7769,162,66618,405,32616,326,4818,739,530116,805,925
23262Gross Accounts Receivable0061,633,00360,588,22055,875,85243,877,709127,729,409351,937,502
23012Additional Paid In Capital0044,669,94244,669,94244,669,94244,669,94244,669,94244,669,942
23275Buildings And Improvements00137,713,803137,713,803137,620,779137,620,779137,620,779135,936,710
23126Long Term Equity Investment0027,56127,56127,56127,56127,56127,561
23163Other Short Term Investments000000070,835,000
23020Available For Sale Securities00027,56127,56127,56127,56127,561
23319Machinery Furniture Equipment00998,595,404998,595,404997,782,717997,782,717997,382,982983,147,747
23289Derivative Product Liabilities00000008,521,427
23048Current Capital Lease Obligation001,114,8221,114,822847,244847,24420,624,24611,612,459
23127Long Term Capital Lease Obligation0034,508,02234,822,42136,260,41436,345,24718,100,20812,055,142
23261Total Equity Gross Minority Interest00-895,535,302-859,058,127-789,745,797-781,018,569-389,449,277672,417,089
23067Non Current Deferred Taxes Liabilities0015,246,27913,597,03113,597,03115,706,88310,294,34813,054,375
23259Total Liabilities Net Minority Interest001,549,048,1671,566,493,3341,537,756,5711,545,570,6081,623,268,9121,179,571,751
23046Current Debt And Capital Lease Obligation0019,170,28119,225,08218,691,57418,452,2791,400,677,901320,291,465
23266Allowance For Doubtful Accounts Receivable00-14,740,139-14,740,139-14,740,139-14,740,139-45,974,976-2,340,740
23124Long Term Debt And Capital Lease Obligation001,339,944,7771,354,571,1071,357,365,7001,342,371,45118,100,208728,682,628
23344Non Current Pension And Other Postretirement Benefit Plans0020,616,50720,616,50720,616,50720,971,77823,515,98730,967,435

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E016,05460737,0603,980,166
26185Free Cash Flow03,428,4858,615,646-448,732,750-204,454,196
26027Changes In Cash0-6,294,0576,082,974-103,403,234-53,256,350
26182Issuance Of Debt000359,696,124221,371,754
26016End Cash Position0927,28516,326,4818,739,530116,805,925
26183Repayment Of Debt0-7,828,662-1,971,544-13,191,267-59,976,665
26005Capital Expenditure02,932,653-536,775-2,537,378-74,378,686
26007Cash Dividends Paid0000-1,471,274
26012Financing Cash Flow0-9,738,596-2,533,279338,266,868147,217,680
26013Investing Cash Flow02,948,707-536,1684,525,270-70,398,520
26015Beginning Cash Position07,221,3421,503,977-4,663,1611,703,362
26223Classesof Cash Payments0-389,309,204-590,311,573-1,476,303,026-1,262,658,675
26099Long Term Debt Issuance00017,239,8750
26090Long Term Debt Payments0-7,828,662-1,971,544-2,671,022-48,530,907
26101Short Term Debt Issuance000342,456,249221,371,754
26091Short Term Debt Payments000-10,520,245-11,445,758
26073Net Long Term Debt Issuance0-7,828,662-1,971,54414,568,853-48,530,907
26164Net Other Financing Charges00000
26165Net Other Investing Changes0007,025,5880
26119Net P P E Purchase And Sale016,05460737,0603,980,166
26273Capital Expenditure Reported02,932,653-536,775-2,537,378-74,378,686
26075Net Short Term Debt Issuance000331,936,004209,925,996
26072Net Issuance Payments Of Debt0-7,828,662-1,971,544346,504,857161,395,089
26226Paymentson Behalfof Employees0-35,135,672-51,747,545-53,689,212-64,290,259
26063Effect Of Exchange Rate Changes013,922,0448,739,530116,805,925168,358,913
26228Other Cash Paymentsfrom Operating Activities0-37,851,981-64,668,953-69,606,581-34,294,027
26222Other Cash Receiptsfrom Operating Activities013,959,64113,432,316968,3741,599,292
26220Cash Flowsfromusedin Operating Activities Direct0495,8329,152,421-446,195,372-130,075,510
26221Classesof Cash Receiptsfrom Operating Activities0403,877,297607,109,1681,072,619,4361,197,624,212

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E016,05416,0540060737,0603,980,166
26185Free Cash Flow03,428,4851,950,312-5,937,6683,965,0098,615,646-448,732,750-204,454,196
26027Changes In Cash0-6,294,057-1,682,455-9,319,9002,311,9106,082,974-103,403,234-53,256,350
26182Issuance Of Debt000000359,696,124221,371,754
26016End Cash Position0927,2857,613,7769,162,66618,405,32616,326,4818,739,530116,805,925
26183Repayment Of Debt0-7,828,662-3,198,814-4,136,5320-1,971,544-13,191,267-59,976,665
26005Capital Expenditure02,932,6532,932,65300-536,775-2,537,378-74,378,686
26007Cash Dividends Paid0000000-1,471,274
26012Financing Cash Flow0-9,738,596-3,648,214-3,382,232-1,653,099-2,533,279338,266,868147,217,680
26013Investing Cash Flow02,948,70715,447-2,505,3530-536,1684,525,270-70,398,520
26015Beginning Cash Position07,221,3429,162,66618,405,32616,326,4811,503,977-4,663,1611,703,362
26223Classesof Cash Payments0-389,309,204-75,293,594-77,719,578-79,737,686-590,311,573-1,476,303,026-1,262,658,675
26099Long Term Debt Issuance00000017,239,8750
26090Long Term Debt Payments0-7,828,662-3,198,814-4,136,5320-1,971,544-2,671,022-48,530,907
26101Short Term Debt Issuance000000342,456,249221,371,754
26091Short Term Debt Payments000000-10,520,245-11,445,758
26073Net Long Term Debt Issuance0-7,828,662-3,198,814-4,136,5320-1,971,54414,568,853-48,530,907
26164Net Other Financing Charges0000-1,653,099000
26165Net Other Investing Changes0000007,025,5880
26119Net P P E Purchase And Sale016,0542,520,800-2,505,353060737,0603,980,166
26273Capital Expenditure Reported02,932,653-2,505,35300-536,775-2,537,378-74,378,686
26075Net Short Term Debt Issuance000000331,936,004209,925,996
26072Net Issuance Payments Of Debt0-7,828,662-3,198,814-4,136,5320-1,971,544346,504,857161,395,089
26226Paymentson Behalfof Employees0-35,135,672-10,210,585-13,457,624-10,676,896-51,747,545-53,689,212-64,290,259
26063Effect Of Exchange Rate Changes013,922,044133,56577,240-233,0658,739,530116,805,925168,358,913
26228Other Cash Paymentsfrom Operating Activities0-37,851,981-8,483,651-11,880,231-9,102,179-64,668,953-69,606,581-34,294,027
26222Other Cash Receiptsfrom Operating Activities013,959,641219,567870,37240,21813,432,316968,3741,599,292
26220Cash Flowsfromusedin Operating Activities Direct0495,8321,950,312-3,432,3153,965,0099,152,421-446,195,372-130,075,510
26221Classesof Cash Receiptsfrom Operating Activities0403,877,29780,773,81676,150,86889,697,525607,109,1681,072,619,4361,197,624,212

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
SRILPT Sri Rejeki Isman Tbk2024-04-15At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-04-12At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-04-11At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-04-10At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-04-05At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-04-04At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-04-03At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-04-02At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-04-01At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-03-29At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-03-28At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-03-27At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-03-26At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-03-25At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-03-22At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-03-21At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261May 06, 2024 - May 10, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-03-14As of 03:14PM WIB. Market open.14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-03-13At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-03-11At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-03-08At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-03-05At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-03-04At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-03-01At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-02-28At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-02-27At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-02-26At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk2024-02-23At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk (SRIL.JK)2024-02-22At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jul 16, 20200
SRILPT Sri Rejeki Isman Tbk (SRIL.JK)2024-02-21At close: 03:14PM WIB14615200145.00 - 155.00145155145.00 - 155.0014515565,711,10002,986,000,000,0001261Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jul 16, 20200

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
SRILPT Sri Rejeki Isman Tbk2024-04-152,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-04-122,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-04-112,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-04-102,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-04-052,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-04-042,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-04-032,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-04-022,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-04-012,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-03-292,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-03-282,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-03-272,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-03-262,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-03-252,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-03-222,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-03-212,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-03-142,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-03-132,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-03-112,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-03-082,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-03-052,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-03-042,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-03-012,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-02-282,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-02-272,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk2024-02-262,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk (SRIL.JK)2024-02-232,990,000,000,00015,380,000,000,0002000051-651001551451461460020,450,000,00008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000
SRILPT Sri Rejeki Isman Tbk (SRIL.JK)2024-02-222,990,000,000,00015,380,000,000,0002000051-6510251551451461460020,450,000,00020,450,000,0008,150,000,00060100000000012N/AJul 16, 2020N/AN/ADec 31, 2022Sep 30, 2023-121-56-210298,900,0000-350-253,890,000-363,000,0006107,610,00001,360,000,00002049652,160,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001461461461460
2024-05-0709:00:001461461461460
2024-05-0609:00:001461461461460
2024-05-0309:00:001461461461460
2024-05-0209:00:001461461461460
2024-04-3009:00:001461461461460
2024-04-2909:00:001461461461460
2024-04-2609:00:001461461461460
2024-04-2509:00:001461461461460
2024-04-2409:00:001461461461460
2024-04-2309:00:001461461461460
2024-04-2209:00:001461461461460
2024-04-1909:00:001461461461460
2024-04-1809:00:001461461461460
2024-04-1709:00:001461461461460
2024-04-1609:00:001461461461460
2024-04-0509:00:001461461461460
2024-04-0409:00:001461461461460
2024-04-0309:00:001461461461460
2024-04-0209:00:001461461461460
2024-04-0109:00:001461461461460
2024-03-2809:00:001461461461460
2024-03-2709:00:001461461461460
2024-03-2609:00:001461461461460
2024-03-2509:00:001461461461460
2024-03-2209:00:001461461461460
2024-03-2109:00:001461461461460
2024-03-2009:00:001461461461460
2024-03-1909:00:001461461461460
2024-03-1809:00:001461461461460

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001461461461460
2024-05-0709:00:001461461461460
2024-05-0309:00:001461461461460
2024-05-0209:00:001461461461460
2024-04-3009:00:001461461461460
2024-04-2909:00:001461461461460
2024-04-2609:00:001461461461460
2024-04-2509:00:001461461461460
2024-04-2409:00:001461461461460
2024-04-2309:00:001461461461460
2024-04-2209:00:001461461461460
2024-04-1909:00:001461461461460
2024-04-1809:00:001461461461460
2024-04-1709:00:001461461461460
2024-04-1609:00:001461461461460
2024-04-0509:00:001461461461460
2024-04-0409:00:001461461461460
2024-04-0309:00:001461461461460
2024-04-0209:00:001461461461460
2024-04-0109:00:001461461461460
2024-03-2809:00:001461461461460
2024-03-2709:00:001461461461460
2024-03-2609:00:001461461461460
2024-03-2509:00:001461461461460
2024-03-2209:00:001461461461460
2024-03-2109:00:001461461461460
2024-03-2009:00:001461461461460
2024-03-1909:00:001461461461460
2024-03-1809:00:001461461461460
2024-03-1509:00:001461461461460

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001461461461460
2024-04-2800:00:001461461461460
2024-04-2100:00:001461461461460
2024-04-1400:00:001461461461460
2024-04-0700:00:001461461461460
2024-03-3100:00:001461461461460
2024-03-2400:00:001461461461460
2024-03-1700:00:001461461461460
2024-03-1000:00:001461461461460
2024-03-0300:00:001461461461460
2024-02-2500:00:001461461461460
2024-02-1800:00:001461461461460
2024-02-1100:00:001461461461460
2024-02-0400:00:001461461461460
2024-01-2800:00:001461461461460
2024-01-2100:00:001461461461460
2024-01-1400:00:001461461461460
2024-01-0700:00:001461461461460
2023-12-3100:00:001461461461460
2023-12-2400:00:001461461461460
2023-12-1700:00:001461461461460
2023-12-1000:00:001461461461460
2023-12-0300:00:001461461461460
2023-11-2600:00:001461461461460
2023-11-1900:00:001461461461460
2023-11-1200:00:001461461461460
2023-11-0500:00:001461461461460
2023-10-2900:00:001461461461460
2023-10-2200:00:001461461461460
2023-10-1500:00:001461461461460

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001461461461460
2024-03-3100:00:001461461461460
2024-02-2900:00:001461461461460
2024-01-3100:00:001461461461460
2023-12-3100:00:001461461461460
2023-11-3000:00:001461461461460
2023-10-3100:00:001461461461460
2023-09-3000:00:001461461461460
2023-08-3100:00:001461461461460
2023-07-3100:00:001461461461460
2023-06-3000:00:001461461461460
2023-05-3100:00:001461461461460
2023-04-3000:00:001461461461460
2023-03-3100:00:001461461461460
2023-02-2800:00:001461461461460
2023-01-3100:00:001461461461460
2022-12-3100:00:001461461461460
2022-11-3000:00:001461461461460
2022-10-3100:00:001461461461460
2022-09-3000:00:001461461461460
2022-08-3100:00:001461461461460
2022-07-3100:00:001461461461460
2022-06-3000:00:001461461461460
2022-05-3100:00:001461461461460
2022-04-3000:00:001461461461460
2022-03-3100:00:001461461461460
2022-02-2800:00:001461461461460
2022-01-3100:00:001461461461460
2021-12-3100:00:001461461461460
2021-11-3000:00:001461461461460

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001461461461460
2024-03-3100:00:001461461461460
2024-02-2900:00:001461461461460
2024-01-3100:00:001461461461460
2023-12-3100:00:001461461461460
2023-11-3000:00:001461461461460
2023-10-3100:00:001461461461460
2023-09-3000:00:001461461461460
2023-08-3100:00:001461461461460
2023-07-3100:00:001461461461460
2023-06-3000:00:001461461461460
2023-05-3100:00:001461461461460
2023-04-3000:00:001461461461460
2023-03-3100:00:001461461461460
2023-02-2800:00:001461461461460
2023-01-3100:00:001461461461460
2022-10-3100:00:001461461461460
2022-07-3100:00:001461461461460
2022-04-3000:00:001461461461460
2022-01-3100:00:001461461461460
2021-10-3100:00:001461461461460
2021-07-3100:00:001461461461460
2021-04-3000:00:001601671401461,402,927,100
2021-01-3100:00:002422521521593,513,962,100



Dividends Amount

DateTimeAmount
2020-07-1609:00:001
2019-07-0109:00:003
2019-06-2709:00:003
2018-05-2809:00:008
2017-05-2909:00:003
2016-05-2609:00:003
2015-07-0709:00:005
2014-07-0109:00:002

Dividends Yields

YearDistributionTotal AmountYields
2020110.63 %
2019263.77 %
2018185.03 %
2017131.89 %
2016131.89 %
2015153.38 %
2014121.26 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters