for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
IMASPT Indomobil Sukses Internasional Tbk
PSABPT J Resources Asia Pasifik Tbk
DILDPT Intiland Development Tbk
KEJUPT Mulia Boga Raya Tbk
SCMAPT Surya Citra Media Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
ASIIPT Astra International Tbk
ANTMPT Aneka Tambang Tbk


ACES - PT Ace Hardware Indonesia Tbk

Sector : Consumer Cyclical      Industry : Specialty Retail

PT Ace Hardware Indonesia Tbk, together with its subsidiaries, engages in the retail of household appliances and lifestyle products in Indonesia. It operates through Home Improvement Products, Lifestyle Products, and Toys Products segments. It operates retail outlets located in Jakarta, Tangerang, Cilegon, Bekasi, Karawang, Bogor, Depok, Cirebon, Bandung, Sumedang, Tasikmalaya, Gresik, Yogyakarta, Semarang, Solo, Purwokerto, Tegal, Surabaya, Malang, Jember, Kediri, Madiun, Aceh, Bali, Medan, Batam, Padang, Pekan Baru, Palembang, Jambi, Bengkulu, Lampung, Balikpapan, Makassar, Banjarmasin, Pontianak, Manado, Maluku, Samarinda, Kupang, Lombok, Kendari, Pangkal Pinang, Mojokerto, Gorontalo, Riau, Magelang, Mataram, Serang, Sukabumi, Kudus, and Kebumen. The company was formerly known as PT Ace Indoritel Perkakas and changed its name to PT Ace Hardware Indonesia Tbk in August 2001. The company was founded in 1995 and is headquartered in Jakarta, Indonesia. PT Ace Hardware Indonesia Tbk is a subsidiary of PT Kawan Lama Sejahtera.
Stock CodeCompany Name
HADEPT Himalaya Energi Perkasa Tbk
TKGAPT Permata Prima Sakti Tbk.
MAPAPT Map Aktif Adiperkasa Tbk
TRIOTrikomsel Oke Tbk
TMPIAGIS Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1222
14020Forward Pe Ratio5201714
102Enterprises Value E B I T D A Ratio95714
40001Market Cap1214,980,340,987,50012,326,680,584,0008,491,713,291,200
14021Peg Ratio15707
14008Pe Ratio16181512
14010Ps Ratio24221
101Enterprises Value Revenue Ratio41124
40002Enterprise Value4413,626,433,289,03511,089,481,854,5217,366,117,425,591

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio12322212
14020Forward Pe Ratio520211717181414
102Enterprises Value E B I T D A Ratio959787514
40001Market Cap1214,980,340,987,50015,065,942,936,00012,326,680,584,00012,840,292,275,00011,556,263,047,5008,183,546,276,6008,491,713,291,200
14021Peg Ratio157000007
14008Pe Ratio1618191518171212
14010Ps Ratio242222211
101Enterprises Value Revenue Ratio411222114
40002Enterprise Value4413,626,433,289,03513,828,744,206,52111,089,481,854,52111,159,441,842,9689,950,215,449,8516,749,233,780,2937,366,117,425,591

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,083,615,881,599383,219,828,959879,475,536,920919,162,494,8621,005,809,357,853
20304Write Off091,232,198114,321,592-273,808,345-51,970,062158,981,528
20091Net Income0809,965,314,989277,672,785,706664,342,863,394690,770,530,338733,195,452,445
29004Basic E P S0470394143
20190E B I T D A01,574,698,738,392502,854,128,4921,342,389,634,9351,367,652,989,2181,457,805,501,342
20007Amortization02,292,393,639573,668,6642,261,020,8892,207,243,1633,706,184,683
20046Gross Profit03,839,211,482,0911,053,752,966,8673,267,952,778,3683,212,648,831,7883,659,181,805,722
29009Diluted E P S0470394143
20136Pretax Income01,013,958,826,553366,776,204,396820,831,199,512844,868,009,667923,335,768,686
20145Tax Provision0206,994,858,22689,715,756,891147,184,335,032140,059,423,036192,025,197,335
20100Total Revenue07,902,090,283,1822,118,248,059,1056,762,803,342,1466,543,362,698,9007,412,766,872,302
20164Total Expenses06,985,364,793,0481,790,292,046,9156,016,443,905,6985,769,826,771,4236,559,777,626,590
20013Cost Of Revenue04,062,878,801,0911,064,495,092,2383,494,850,563,7783,330,713,867,1123,753,585,066,580
20177Interest Income078,102,519,17420,104,416,27246,900,631,38548,331,724,11262,518,503,561
20057Interest Expense069,657,055,04616,443,624,56358,644,337,40874,294,485,19582,473,589,167
20109Operating Income0916,725,490,134327,956,012,190746,359,436,448773,535,927,477852,989,245,712
20316Normalized Income0810,367,247,066277,733,914,942667,110,077,384690,990,508,203733,255,875,611
20108Operating Expense02,922,485,991,957725,796,954,6772,521,593,341,9202,439,112,904,3112,806,192,560,010
20112Operating Revenue07,902,090,283,1822,118,248,059,1056,762,803,342,1466,543,362,698,9007,412,766,872,302
20087Minority Interests03,001,346,662612,338,201-9,304,001,086-14,038,056,2931,884,881,094
20418Tax Rate For Calcs000000
20095Net Interest Income0-43,317,208,901-10,297,907,213-50,580,273,988-63,636,537,449-63,531,033,009
20416Total Unusual Items0-505,031,939-80,923,674-3,371,819,418-263,691,823-76,288,888
29010Basic Average Shares017,106,935,544017,106,935,54417,106,935,54417,106,935,544
20269Other Special Charges0413,799,741-33,397,9183,645,627,763315,661,885-82,692,640
20287Rent And Landing Fees039,141,528,5889,955,768,08443,317,302,92640,938,224,09443,910,359,604
29011Diluted Average Shares017,120,389,700017,106,935,54417,106,935,54417,106,935,544
20420Normalized E B I T D A01,575,203,770,331502,935,052,1661,345,761,454,3531,367,916,681,0411,457,881,790,230
20162Special Income Charges0-505,031,939-80,923,674-3,371,819,418-263,691,823-76,288,888
20315Reconciled Depreciation0491,082,856,793119,634,299,533462,914,098,015448,490,494,356451,996,143,489
20312Other Operating Expenses0276,367,167,18667,742,005,370261,387,902,299221,995,978,752202,133,737,192
20368Total Other Finance Cost051,762,673,02913,958,698,92238,836,567,96537,673,776,36643,575,947,403
20440Rent Expense Supplemental039,141,528,5889,955,768,08443,317,302,92640,938,224,09443,910,359,604
20314Reconciled Cost Of Revenue04,062,878,801,0911,064,495,092,2383,494,850,563,7783,330,713,867,1123,753,585,066,580
20419Tax Effect Of Unusual Items0-103,099,862-19,794,438-604,605,428-43,713,958-15,865,722
20018Depreciation Income Statement0488,790,463,154119,060,630,869460,653,077,126446,283,251,193448,289,958,806
20075Interest Income Non Operating078,102,519,17420,104,416,27246,900,631,38548,331,724,11262,518,503,561
20158Selling And Marketing Expense0377,857,006,262105,181,666,531283,306,803,063217,491,741,995255,941,853,574
20064Interest Expense Non Operating069,657,055,04616,443,624,56358,644,337,40874,294,485,19582,473,589,167
20093Net Income Common Stockholders0809,965,314,989277,672,785,706664,342,863,394690,770,530,338733,195,452,445
20094Net Income Continuous Operations0806,963,968,327277,060,447,505673,646,864,480704,808,586,631731,310,571,351
20045General And Administrative Expense0351,871,547,91399,841,727,426284,036,060,402254,227,503,718271,001,352,495
20159Selling General And Administration0729,728,554,175205,023,393,957567,342,863,465471,719,245,713526,943,206,069
20435Total Operating Income As Reported01,062,156,353,632378,271,109,588876,090,843,159911,438,612,649989,517,323,823
20412Other Non Operating Income Expenses0135,254,212,56745,435,446,885112,969,153,667130,366,323,887138,272,724,379
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0809,965,314,989277,672,785,706664,342,863,394690,770,530,338733,195,452,445
20417Total Unusual Items Excluding Goodwill0-505,031,939-80,923,674-3,371,819,418-263,691,823-76,288,888
20077Net Non Operating Interest Income Expense0-43,317,208,901-10,297,907,213-50,580,273,988-63,636,537,449-63,531,033,009
20346Net Income Including Noncontrolling Interests0806,963,968,327277,060,447,505673,646,864,480704,808,586,631731,310,571,351
20019Depreciation And Amortization In Income Statement0491,082,856,793119,634,299,533462,914,098,015448,490,494,356451,996,143,489
20309Net Income From Continuing And Discontinued Operation0809,965,314,989277,672,785,706664,342,863,394690,770,530,338733,195,452,445
20331Net Income From Continuing Operation Net Minority Interest0809,965,314,989277,672,785,706664,342,863,394690,770,530,338733,195,452,445

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,083,615,881,599272,893,180,148383,219,828,959238,048,111,299189,454,761,193209,600,787,555879,475,536,920919,162,494,8621,005,809,357,853
20304Write Off091,232,198-23,089,394114,321,59200-59,682,895-273,808,345-51,970,062158,981,528
20091Net Income0809,965,314,989204,819,955,708277,672,785,706183,411,653,264144,060,920,311158,362,128,340664,342,863,394690,770,530,338733,195,452,445
29004Basic E P S0471204709394143
20190E B I T D A01,574,698,738,392397,904,920,847502,854,128,492362,551,705,633311,387,983,420327,708,499,7241,342,389,634,9351,367,652,989,2181,457,805,501,342
20007Amortization02,292,393,639537,802,580573,668,664641,333,474539,588,921542,161,0822,261,020,8892,207,243,1633,706,184,683
20046Gross Profit03,839,211,482,091966,685,978,2731,053,752,966,867885,391,165,543933,381,371,408825,563,256,1373,267,952,778,3683,212,648,831,7883,659,181,805,722
29009Diluted E P S0471204709394143
20136Pretax Income01,013,958,826,553254,348,551,744366,776,204,396220,426,653,179172,407,417,234193,414,469,468820,831,199,512844,868,009,667923,335,768,686
20145Tax Provision0206,994,858,22651,040,511,22589,715,756,89137,987,896,49928,250,693,61133,194,000,722147,184,335,032140,059,423,036192,025,197,335
20100Total Revenue07,902,090,283,1821,992,527,663,6842,118,248,059,1051,858,565,571,8281,932,748,988,5651,702,303,447,7706,762,803,342,1466,543,362,698,9007,412,766,872,302
20164Total Expenses06,985,364,793,0481,755,658,738,6081,790,292,046,9151,663,141,958,3721,776,272,049,1531,519,333,845,3196,016,443,905,6985,769,826,771,4236,559,777,626,590
20013Cost Of Revenue04,062,878,801,0911,025,841,685,4111,064,495,092,238973,174,406,285999,367,617,157876,740,191,6333,494,850,563,7783,330,713,867,1123,753,585,066,580
20177Interest Income078,102,519,17421,174,041,86820,104,416,27216,991,600,04119,832,460,99316,941,409,96346,900,631,38548,331,724,11262,518,503,561
20057Interest Expense069,657,055,04618,544,628,40416,443,624,56317,621,458,12017,047,343,95916,186,318,08758,644,337,40874,294,485,19582,473,589,167
20109Operating Income0916,725,490,134236,868,925,076327,956,012,190195,423,613,456156,476,939,412182,969,602,451746,359,436,448773,535,927,477852,989,245,712
20316Normalized Income0810,367,247,066205,098,484,575277,733,914,942183,511,516,086144,023,292,473158,707,829,308667,110,077,384690,990,508,203733,255,875,611
20108Operating Expense02,922,485,991,957729,817,053,197725,796,954,677689,967,552,087776,904,431,996642,593,653,6862,521,593,341,9202,439,112,904,3112,806,192,560,010
20112Operating Revenue07,902,090,283,1821,992,527,663,6842,118,248,059,1051,858,565,571,8281,932,748,988,5651,702,303,447,7706,762,803,342,1466,543,362,698,9007,412,766,872,302
20087Minority Interests03,001,346,6621,511,915,189612,338,201972,896,584-95,803,312-1,858,340,406-9,304,001,086-14,038,056,2931,884,881,094
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-43,317,208,901-9,949,471,853-10,297,907,213-13,174,424,502-9,895,405,333-9,461,540,826-50,580,273,988-63,636,537,449-63,531,033,009
20416Total Unusual Items0-505,031,939-348,453,577-80,923,674-120,656,53245,001,844-417,322,268-3,371,819,418-263,691,823-76,288,888
29010Basic Average Shares017,106,935,54417,106,935,544017,106,935,544017,106,935,54417,106,935,54417,106,935,54417,106,935,544
20269Other Special Charges0413,799,741371,542,971-33,397,918120,656,532-45,001,844477,005,1633,645,627,763315,661,885-82,692,640
20287Rent And Landing Fees039,141,528,5889,426,979,6029,955,768,0849,033,197,02110,725,583,88110,365,473,83043,317,302,92640,938,224,09443,910,359,604
29011Diluted Average Shares017,120,389,70017,106,935,544017,120,389,700017,106,935,54417,106,935,54417,106,935,54417,106,935,544
20420Normalized E B I T D A01,575,203,770,331398,253,374,424502,935,052,166362,672,362,165311,342,981,576328,125,821,9921,345,761,454,3531,367,916,681,0411,457,881,790,230
20162Special Income Charges0-505,031,939-348,453,577-80,923,674-120,656,53245,001,844-417,322,268-3,371,819,418-263,691,823-76,288,888
20315Reconciled Depreciation0491,082,856,793125,011,740,699119,634,299,533124,503,594,334121,933,222,227118,107,712,169462,914,098,015448,490,494,356451,996,143,489
20312Other Operating Expenses0276,367,167,18669,991,936,28867,742,005,37070,287,095,01568,346,130,51366,200,434,817261,387,902,299221,995,978,752202,133,737,192
20368Total Other Finance Cost051,762,673,02912,578,885,31713,958,698,92212,544,566,42312,680,522,36710,216,632,70238,836,567,96537,673,776,36643,575,947,403
20440Rent Expense Supplemental039,141,528,5889,426,979,6029,955,768,0849,033,197,02110,725,583,88110,365,473,83043,317,302,92640,938,224,09443,910,359,604
20314Reconciled Cost Of Revenue04,062,878,801,0911,025,841,685,4111,064,495,092,238973,174,406,285999,367,617,157876,740,191,6333,494,850,563,7783,330,713,867,1123,753,585,066,580
20419Tax Effect Of Unusual Items0-103,099,862-69,924,710-19,794,438-20,793,7107,374,006-71,621,300-604,605,428-43,713,958-15,865,722
20018Depreciation Income Statement0488,790,463,154124,473,938,119119,060,630,869123,862,260,860121,393,633,306117,565,551,087460,653,077,126446,283,251,193448,289,958,806
20075Interest Income Non Operating078,102,519,17421,174,041,86820,104,416,27216,991,600,04119,832,460,99316,941,409,96346,900,631,38548,331,724,11262,518,503,561
20158Selling And Marketing Expense0377,857,006,262101,176,669,163105,181,666,53188,036,759,92883,461,910,64078,093,937,583283,306,803,063217,491,741,995255,941,853,574
20064Interest Expense Non Operating069,657,055,04618,544,628,40416,443,624,56317,621,458,12017,047,343,95916,186,318,08758,644,337,40874,294,485,19582,473,589,167
20093Net Income Common Stockholders0809,965,314,989204,819,955,708277,672,785,706183,411,653,264144,060,920,311158,362,128,340664,342,863,394690,770,530,338733,195,452,445
20094Net Income Continuous Operations0806,963,968,327203,308,040,519277,060,447,505182,438,756,680144,156,723,623160,220,468,746673,646,864,480704,808,586,631731,310,571,351
20045General And Administrative Expense0351,871,547,91384,135,849,71599,841,727,42692,484,564,96375,409,405,80975,156,147,028284,036,060,402254,227,503,718271,001,352,495
20159Selling General And Administration0729,728,554,175185,312,518,878205,023,393,957180,521,324,891158,871,316,449153,250,084,611567,342,863,465471,719,245,713526,943,206,069
20435Total Operating Income As Reported01,062,156,353,632265,666,906,730378,271,109,588234,762,456,236183,455,881,078203,806,725,252876,090,843,159911,438,612,649989,517,323,823
20412Other Non Operating Income Expenses0135,254,212,56724,582,573,28045,435,446,88532,626,265,47832,609,926,92428,256,855,428112,969,153,667130,366,323,887138,272,724,379
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0809,965,314,989204,819,955,708277,672,785,706183,411,653,264144,060,920,311158,362,128,340664,342,863,394690,770,530,338733,195,452,445
20417Total Unusual Items Excluding Goodwill0-505,031,939-348,453,577-80,923,674-120,656,53245,001,844-417,322,268-3,371,819,418-263,691,823-76,288,888
20077Net Non Operating Interest Income Expense0-43,317,208,901-9,949,471,853-10,297,907,213-13,174,424,502-9,895,405,333-9,461,540,826-50,580,273,988-63,636,537,449-63,531,033,009
20346Net Income Including Noncontrolling Interests0806,963,968,327203,308,040,519277,060,447,505182,438,756,680144,156,723,623160,220,468,746673,646,864,480704,808,586,631731,310,571,351
20019Depreciation And Amortization In Income Statement0491,082,856,793125,011,740,699119,634,299,533124,503,594,334121,933,222,227118,107,712,169462,914,098,015448,490,494,356451,996,143,489
20309Net Income From Continuing And Discontinued Operation0809,965,314,989204,819,955,708277,672,785,706183,411,653,264144,060,920,311158,362,128,340664,342,863,394690,770,530,338733,195,452,445
20331Net Income From Continuing Operation Net Minority Interest0809,965,314,989204,819,955,708277,672,785,706183,411,653,264144,060,920,311158,362,128,340664,342,863,394690,770,530,338733,195,452,445

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00280,966,765,120249,433,688,890286,317,831,786389,259,220,463
23139Net P P E001,582,992,540,1671,330,372,922,0911,388,690,215,2831,542,264,310,896
23351Properties000000
23386Total Debt00875,136,365,857708,253,731,977834,356,075,391833,227,802,422
23100Gross P P E003,586,884,894,8223,252,137,896,5793,256,089,101,9812,381,882,323,128
23038Common Stock00171,500,000,000171,500,000,000171,500,000,000171,500,000,000
23045Current Debt000000
23532Share Issued0017,150,000,00017,150,000,00017,150,000,00017,150,000,000
23220Total Assets007,753,269,368,7517,249,254,612,0497,171,138,470,2147,216,725,069,894
23027Capital Stock00171,500,000,000171,500,000,000171,500,000,000171,500,000,000
23382Other Payable0081,632,941,35548,980,529,64082,418,694,82996,524,565,969
23028Cash Financial001,808,434,700,8931,509,063,493,9171,946,554,998,1322,022,938,021,359
23179Prepaid Assets00477,832,992,992323,739,591,514200,682,265,742216,206,525,020
23232Treasury Stock0034,184,872,50034,184,872,50034,184,872,50034,184,872,500
23385Working Capital004,898,755,253,1104,693,161,378,2344,469,570,705,8614,189,809,112,114
23000Accounts Payable00125,623,110,112144,350,074,482126,723,781,917164,227,235,603
23029Cash Equivalents00503,939,789,247624,335,587,703597,278,655,391196,846,779,664
23245Invested Capital006,143,367,412,6065,889,852,361,7145,546,562,212,3915,326,706,903,357
23340Other Properties001,817,652797,539,509,033752,097,920,553965,550,699,732
23132Minority Interest0043,030,376,48244,136,268,89732,418,065,16316,890,948,641
23204Retained Earnings005,082,642,910,8314,829,127,859,9394,485,837,710,6164,265,982,401,582
23217Total Tax Payable0073,710,713,65356,103,084,76877,175,355,040128,507,418,891
23001Accounts Receivable00198,609,751,09085,854,926,85866,777,644,333143,482,663,889
23280Common Stock Equity006,143,367,412,6065,889,852,361,7145,546,562,212,3915,326,706,903,357
23403Net Tangible Assets006,139,453,435,0425,885,509,443,4225,542,665,426,7605,326,706,903,357
23215Stockholders Equity006,143,367,412,6065,889,852,361,7145,546,562,212,3915,326,706,903,357
23383Tangible Book Value006,139,453,435,0425,885,509,443,4225,542,665,426,7605,326,706,903,357
23374Total Capitalization006,143,367,412,6065,889,852,361,7145,546,562,212,3915,326,706,903,357
23312Land And Improvements0026,541,516,31926,541,516,31926,541,516,31926,541,516,319
23469Other Equity Interest00239,797,199239,797,199239,797,199239,797,199
23393Ordinary Shares Number0017,120,389,70017,120,389,70017,120,389,70017,120,389,700
23395Treasury Shares Number0029,610,30029,610,30029,610,30029,610,300
23155Other Intangible Assets003,913,977,5644,342,918,2923,896,785,6313,597,685,357
23008Accumulated Depreciation00-2,003,892,354,655-1,921,764,974,488-1,867,398,886,698-839,618,012,232
23282Construction In Progress0090,294,746,68085,694,798,11276,983,627,26872,549,901,258
23380Capital Lease Obligations00875,136,365,857708,253,731,977834,356,075,391833,227,802,422
23030Cash And Cash Equivalents002,312,374,490,1402,133,399,081,6202,543,833,653,5232,219,784,801,023
23262Gross Accounts Receivable00198,627,750,73085,858,884,71567,036,949,912143,482,663,889
23012Additional Paid In Capital00440,574,864,042440,574,864,042440,574,864,042440,574,864,042
23275Buildings And Improvements002,605,140,356,7212,318,118,916,4092,376,222,881,135595,949,439,361
23126Long Term Equity Investment000000
23163Other Short Term Investments008,615,248,9369,167,146,66412,866,087,6742,036,464,054
23319Machinery Furniture Equipment00864,906,457,450821,782,665,739776,341,077,259721,290,766,458
23048Current Capital Lease Obligation00273,674,847,939258,453,470,946262,908,385,034256,186,841,237
23127Long Term Capital Lease Obligation00601,461,517,918449,800,261,031571,447,690,357577,040,961,185
23098Goodwill And Other Intangible Assets003,913,977,5644,342,918,2923,896,785,6313,597,685,357
23261Total Equity Gross Minority Interest006,186,397,789,0885,933,988,630,6115,578,980,277,5545,343,597,851,998
23259Total Liabilities Net Minority Interest001,566,871,579,6631,315,265,981,4381,592,158,192,6601,873,127,217,896
23046Current Debt And Capital Lease Obligation00273,674,847,939258,453,470,946262,908,385,034256,186,841,237
23266Allowance For Doubtful Accounts Receivable00-17,999,640-3,957,857-259,305,579-55,110,067
23124Long Term Debt And Capital Lease Obligation00601,461,517,918449,800,261,031571,447,690,357577,040,961,185
23344Non Current Pension And Other Postretirement Benefit Plans00195,977,016,000190,574,883,000293,260,435,000442,152,143,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00287,152,489,178280,966,765,120276,024,944,504838,723,496,403249,114,180,822249,433,688,890286,317,831,786389,259,220,463
23139Net P P E001,663,242,208,8141,582,992,540,1671,523,991,468,2081,531,802,885,8931,471,858,875,6141,330,372,922,0911,388,690,215,2831,542,264,310,896
23351Properties0000000000
23386Total Debt00896,970,952,947875,136,365,857871,411,773,479881,307,854,090836,465,936,874708,253,731,977834,356,075,391833,227,802,422
23100Gross P P E003,729,916,610,1543,586,884,894,8223,540,079,901,1593,500,518,526,1673,415,137,878,2783,252,137,896,5793,256,089,101,9812,381,882,323,128
23038Common Stock00171,500,000,000171,500,000,000171,500,000,000171,500,000,000171,500,000,000171,500,000,000171,500,000,000171,500,000,000
23045Current Debt0000000000
23532Share Issued0017,150,000,00017,150,000,00017,150,000,00017,150,000,00017,150,000,00017,150,000,00017,150,000,00017,150,000,000
23220Total Assets008,006,961,815,7597,753,269,368,7517,428,435,158,8247,799,796,281,7937,548,361,187,5707,249,254,612,0497,171,138,470,2147,216,725,069,894
23027Capital Stock00171,500,000,000171,500,000,000171,500,000,000171,500,000,000171,500,000,000171,500,000,000171,500,000,000171,500,000,000
23382Other Payable0068,805,697,99581,632,941,35574,395,825,376601,521,772,91672,356,413,27748,980,529,64082,418,694,82996,524,565,969
23028Cash Financial001,709,834,294,6881,808,434,700,8931,749,011,421,1302,258,649,589,5652,138,828,684,1261,509,063,493,9171,946,554,998,1322,022,938,021,359
23179Prepaid Assets00400,876,550,449477,832,992,992450,352,178,158355,561,266,571311,799,025,910323,739,591,514200,682,265,742216,206,525,020
23232Treasury Stock0034,184,872,50034,184,872,50034,184,872,50034,184,872,50034,184,872,50034,184,872,50034,184,872,50034,184,872,500
23385Working Capital005,101,631,689,8224,898,755,253,1104,819,898,574,9794,556,386,230,0884,890,761,819,3764,693,161,378,2344,469,570,705,8614,189,809,112,114
23000Accounts Payable00170,942,879,354125,623,110,112165,247,234,709197,073,925,985147,921,152,835144,350,074,482126,723,781,917164,227,235,603
23029Cash Equivalents00530,116,499,357503,939,789,247351,071,854,764295,292,726,000294,524,395,368624,335,587,703597,278,655,391196,846,779,664
23245Invested Capital006,348,187,368,3146,143,367,412,6065,843,927,759,5465,660,516,106,2826,047,155,220,2225,889,852,361,7145,546,562,212,3915,326,706,903,357
23340Other Properties001,817,6521,817,6521,817,65200797,539,509,033752,097,920,553965,550,699,732
23132Minority Interest0041,518,461,29343,030,376,48243,213,308,45644,186,144,87347,053,879,13544,136,268,89732,418,065,16316,890,948,641
23204Retained Earnings005,287,462,866,5395,082,642,910,8314,783,203,257,7714,599,791,604,5074,986,430,718,4474,829,127,859,9394,485,837,710,6164,265,982,401,582
23217Total Tax Payable0047,403,911,82973,710,713,65336,381,884,41940,127,797,50228,836,614,71056,103,084,76877,175,355,040128,507,418,891
23001Accounts Receivable00163,502,148,412198,609,751,090111,166,165,40896,258,690,54072,667,464,30385,854,926,85866,777,644,333143,482,663,889
23280Common Stock Equity006,348,187,368,3146,143,367,412,6065,843,927,759,5465,660,516,106,2826,047,155,220,2225,889,852,361,7145,546,562,212,3915,326,706,903,357
23403Net Tangible Assets006,344,811,193,3306,139,453,435,0425,839,440,113,3185,657,147,126,5806,043,354,463,0125,885,509,443,4225,542,665,426,7605,326,706,903,357
23215Stockholders Equity006,348,187,368,3146,143,367,412,6065,843,927,759,5465,660,516,106,2826,047,155,220,2225,889,852,361,7145,546,562,212,3915,326,706,903,357
23383Tangible Book Value006,344,811,193,3306,139,453,435,0425,839,440,113,3185,657,147,126,5806,043,354,463,0125,885,509,443,4225,542,665,426,7605,326,706,903,357
23374Total Capitalization006,348,187,368,3146,143,367,412,6065,843,927,759,5465,660,516,106,2826,047,155,220,2225,889,852,361,7145,546,562,212,3915,326,706,903,357
23312Land And Improvements0063,648,758,65426,541,516,31926,541,516,31926,541,516,31926,541,516,31926,541,516,31926,541,516,31926,541,516,319
23469Other Equity Interest00239,797,199239,797,199239,797,199239,797,199239,797,199239,797,199239,797,199239,797,199
23393Ordinary Shares Number0017,120,389,70017,120,389,70017,120,389,70017,120,389,70017,120,389,70017,120,389,70017,120,389,70017,120,389,700
23395Treasury Shares Number0029,610,30029,610,30029,610,30029,610,30029,610,30029,610,30029,610,30029,610,300
23155Other Intangible Assets003,376,174,9843,913,977,5644,487,646,2283,368,979,7023,800,757,2104,342,918,2923,896,785,6313,597,685,357
23008Accumulated Depreciation00-2,066,674,401,340-2,003,892,354,655-2,016,088,432,951-1,968,715,640,274-1,943,279,002,664-1,921,764,974,488-1,867,398,886,698-839,618,012,232
23282Construction In Progress0098,329,461,80190,294,746,68096,189,390,55790,312,228,59895,705,096,77585,694,798,11276,983,627,26872,549,901,258
23380Capital Lease Obligations00896,970,952,947875,136,365,857871,411,773,479881,307,854,090836,465,936,874708,253,731,977834,356,075,391833,227,802,422
23030Cash And Cash Equivalents002,239,950,794,0452,312,374,490,1402,100,083,275,8942,553,942,315,5652,433,353,079,4942,133,399,081,6202,543,833,653,5232,219,784,801,023
23262Gross Accounts Receivable00163,509,960,756198,627,750,730111,166,165,40896,258,690,54072,667,464,30385,858,884,71567,036,949,912143,482,663,889
23012Additional Paid In Capital00440,574,864,042440,574,864,042440,574,864,042440,574,864,042440,574,864,042440,574,864,042440,574,864,042440,574,864,042
23275Buildings And Improvements002,695,253,054,2212,605,140,356,7212,563,087,687,4002,534,288,678,5282,468,680,906,5622,318,118,916,4092,376,222,881,135595,949,439,361
23126Long Term Equity Investment0000000000
23163Other Short Term Investments0010,927,857,3678,615,248,9368,527,227,0648,215,970,5579,160,455,0299,167,146,66412,866,087,6742,036,464,054
23319Machinery Furniture Equipment00872,683,517,826864,906,457,450854,259,489,231849,376,102,722824,210,358,622821,782,665,739776,341,077,259721,290,766,458
23048Current Capital Lease Obligation00222,722,777,142273,674,847,939106,232,617,423180,415,604,702224,879,450,190258,453,470,946262,908,385,034256,186,841,237
23127Long Term Capital Lease Obligation00674,248,175,805601,461,517,918765,179,156,056700,892,249,388611,586,486,684449,800,261,031571,447,690,357577,040,961,185
23098Goodwill And Other Intangible Assets003,376,174,9843,913,977,5644,487,646,2283,368,979,7023,800,757,2104,342,918,2923,896,785,6313,597,685,357
23261Total Equity Gross Minority Interest006,389,705,829,6076,186,397,789,0885,887,141,068,0025,704,702,251,1556,094,209,099,3575,933,988,630,6115,578,980,277,5545,343,597,851,998
23259Total Liabilities Net Minority Interest001,617,255,986,1521,566,871,579,6631,541,294,090,8222,095,094,030,6381,454,152,088,2131,315,265,981,4381,592,158,192,6601,873,127,217,896
23046Current Debt And Capital Lease Obligation00222,722,777,142273,674,847,939106,232,617,423180,415,604,702224,879,450,190258,453,470,946262,908,385,034256,186,841,237
23266Allowance For Doubtful Accounts Receivable00-7,812,344-17,999,640000-3,957,857-259,305,579-55,110,067
23124Long Term Debt And Capital Lease Obligation00674,248,175,805601,461,517,918765,179,156,056700,892,249,388611,586,486,684449,800,261,031571,447,690,357577,040,961,185
23344Non Current Pension And Other Postretirement Benefit Plans00202,124,786,009195,977,016,000202,402,090,822199,493,008,942195,006,499,552190,574,883,000293,260,435,000442,152,143,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,328,464,1551,041,320,8173,128,093,1491,743,898,104288,621,304
26185Free Cash Flow0837,619,862,465373,654,582,214511,348,997,5711,220,976,637,9181,375,618,681,748
26027Changes In Cash0-201,514,926,123210,879,102,483-422,965,396,626324,203,010,601967,597,399,272
26182Issuance Of Debt0000043,483,822,975
26123Sale Of Business0002,000,000,00000
26016End Cash Position02,231,838,153,3712,312,374,490,1402,133,399,081,6202,543,833,653,5232,219,784,801,023
26112Purchase Of P P E0-189,218,546,097-35,400,040,823-104,789,039,481-84,449,629,919-162,996,620,416
26183Repayment Of Debt00000-43,483,822,975
26005Capital Expenditure0-191,086,357,510-37,267,852,236-107,489,443,031-84,449,629,919-162,996,620,416
26007Cash Dividends Paid0-531,759,304,0830-352,508,823,923-550,420,528,855-309,286,244,180
26012Financing Cash Flow0-1,040,558,400,013-163,816,800,548-939,442,487,346-897,843,373,378-405,037,914,393
26013Investing Cash Flow0-189,662,746,085-36,226,531,419-102,361,349,882-83,379,883,858-165,979,988,499
26115Purchase Of Business0-1,904,852,7300000
26098Common Stock Issuance0000055,605,399,961
26088Common Stock Payments00000-34,184,872,500
26015Beginning Cash Position02,433,353,079,4942,100,083,275,8942,543,833,653,5232,219,784,801,0231,255,018,477,387
26223Classesof Cash Payments0-7,830,582,998,429-1,809,338,926,140-6,979,660,307,327-5,912,132,032,071-6,589,089,496,251
26099Long Term Debt Issuance0000043,483,822,975
26090Long Term Debt Payments00000-43,483,822,975
26108Purchase Of Intangibles0-1,867,811,413-1,867,811,413-2,700,403,55000
26181Issuance Of Capital Stock0000055,605,399,961
26071Net Common Stock Issuance0000021,420,527,461
26154Common Stock Dividend Paid0-531,759,304,0830-352,508,823,923-550,420,528,855-309,286,244,180
26073Net Long Term Debt Issuance000000
26164Net Other Financing Charges04,038,415,870-1,419,074,594-40,556,088,168-6,269,793,1681,430,486,990
26119Net P P E Purchase And Sale0-185,890,081,942-34,358,720,006-101,660,946,332-82,705,731,815-162,707,999,112
26184Repurchase Of Capital Stock00000-34,184,872,500
26072Net Issuance Payments Of Debt000000
26226Paymentson Behalfof Employees0-1,349,162,009,119-301,708,745,184-1,249,633,147,696-1,289,783,542,396-1,442,445,584,656
26116Net Business Purchase And Sale0-1,904,852,73002,000,000,00000
26063Effect Of Exchange Rate Changes08,112,640,6741,412,111,76312,530,824,723-154,158,101-2,831,075,636
26117Net Intangibles Purchase And Sale0-1,867,811,413-1,867,811,413-2,700,403,55000
26301Purchase Of Investment Properties0000-674,152,043-3,271,989,387
26300Net Investment Properties Purchase And Sale0000-674,152,043-3,271,989,387
26220Cash Flowsfromusedin Operating Activities Direct01,028,706,219,975410,922,434,450618,838,440,6021,305,426,267,8371,538,615,302,164
26221Classesof Cash Receiptsfrom Operating Activities09,168,646,417,5692,388,069,701,1797,955,340,589,5807,695,375,182,0168,506,643,610,814

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,328,464,1551,029,119,0051,041,320,817633,849,274624,175,059879,170,2303,128,093,1491,743,898,104288,621,304
26185Free Cash Flow0837,619,862,46536,911,733,530373,654,582,214189,186,902,119237,866,644,602423,773,068,620511,348,997,5711,220,976,637,9181,375,618,681,748
26027Changes In Cash0-201,514,926,123-77,239,774,052210,879,102,483-459,722,276,814124,568,022,260308,288,290,836-422,965,396,626324,203,010,601967,597,399,272
26182Issuance Of Debt00000000043,483,822,975
26123Sale Of Business00000002,000,000,00000
26016End Cash Position02,231,838,153,3712,239,950,794,0452,312,374,490,1402,100,083,275,8942,553,942,315,5652,433,353,079,4942,133,399,081,6202,543,833,653,5232,219,784,801,023
26112Purchase Of P P E0-189,218,546,097-86,087,477,227-35,400,040,823-24,857,819,682-42,873,208,365-26,949,471,304-104,789,039,481-84,449,629,919-162,996,620,416
26183Repayment Of Debt000000000-43,483,822,975
26005Capital Expenditure0-191,086,357,510-86,087,477,227-37,267,852,236-24,857,819,682-42,873,208,365-26,949,471,304-107,489,443,031-84,449,629,919-162,996,620,416
26007Cash Dividends Paid0-531,759,304,08300-531,759,304,08300-352,508,823,923-550,420,528,855-309,286,244,180
26012Financing Cash Flow0-1,040,558,400,013-115,180,626,587-163,816,800,548-647,638,175,477-113,922,797,401-116,363,948,014-939,442,487,346-897,843,373,378-405,037,914,393
26013Investing Cash Flow0-189,662,746,085-85,058,358,222-36,226,531,419-26,128,823,138-42,249,033,306-26,070,301,074-102,361,349,882-83,379,883,858-165,979,988,499
26115Purchase Of Business0-1,904,852,73000000000
26098Common Stock Issuance00000000055,605,399,961
26088Common Stock Payments000000000-34,184,872,500
26015Beginning Cash Position02,433,353,079,4942,312,374,490,1402,100,083,275,8942,553,942,315,5652,433,353,079,4942,133,399,081,6202,543,833,653,5232,219,784,801,0231,255,018,477,387
26223Classesof Cash Payments0-7,830,582,998,429-2,182,682,667,238-1,809,338,926,140-1,973,914,789,333-1,864,646,615,718-1,400,162,339,810-6,979,660,307,327-5,912,132,032,071-6,589,089,496,251
26099Long Term Debt Issuance00000000043,483,822,975
26090Long Term Debt Payments000000000-43,483,822,975
26108Purchase Of Intangibles0-1,867,811,4130-1,867,811,413000-2,700,403,55000
26181Issuance Of Capital Stock00000000055,605,399,961
26071Net Common Stock Issuance00000000021,420,527,461
26154Common Stock Dividend Paid0-531,759,304,08300-531,759,304,08300-352,508,823,923-550,420,528,855-309,286,244,180
26073Net Long Term Debt Issuance0000000000
26164Net Other Financing Charges04,038,415,870-1,059,851,120-1,419,074,5945,633,874,779883,466,805-755,782,320-40,556,088,168-6,269,793,1681,430,486,990
26119Net P P E Purchase And Sale0-185,890,081,942-85,058,358,222-34,358,720,006-24,223,970,408-42,249,033,306-26,070,301,074-101,660,946,332-82,705,731,815-162,707,999,112
26184Repurchase Of Capital Stock000000000-34,184,872,500
26072Net Issuance Payments Of Debt0000000000
26226Paymentson Behalfof Employees0-1,349,162,009,119-332,925,796,396-301,708,745,184-301,943,137,398-412,584,330,141-290,108,991,572-1,249,633,147,696-1,289,783,542,396-1,442,445,584,656
26116Net Business Purchase And Sale0-1,904,852,73000-1,904,852,730002,000,000,00000
26063Effect Of Exchange Rate Changes08,112,640,6744,816,077,9571,412,111,7635,863,237,143-3,978,786,189-8,334,292,96212,530,824,723-154,158,101-2,831,075,636
26117Net Intangibles Purchase And Sale0-1,867,811,4130-1,867,811,413000-2,700,403,55000
26301Purchase Of Investment Properties00000000-674,152,043-3,271,989,387
26300Net Investment Properties Purchase And Sale00000000-674,152,043-3,271,989,387
26220Cash Flowsfromusedin Operating Activities Direct01,028,706,219,975122,999,210,757410,922,434,450214,044,721,801280,739,852,967450,722,539,924618,838,440,6021,305,426,267,8371,538,615,302,164
26221Classesof Cash Receiptsfrom Operating Activities09,168,646,417,5692,367,135,224,1162,388,069,701,1792,176,058,264,2172,237,383,228,0572,007,418,273,4217,955,340,589,5807,695,375,182,0168,506,643,610,814

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ACESPT Ace Hardware Indonesia Tbk2024-04-15At close: 04:10PM WIB965960950955945.00 - 960.00945960432.00 - 985.0043298545,586,00051,268,53216,264,000,000,00002145Apr 30, 2024 - May 06, 202431.06 (3.27%)313Jul 05, 2023952
ACESPT Ace Hardware Indonesia Tbk2024-04-12At close: 04:10PM WIB965960950955945.00 - 960.00945960432.00 - 985.0043298545,586,00051,232,26216,264,000,000,00002047Apr 30, 2024 - May 06, 202431.06 (3.41%)313Jul 05, 2023952
ACESPT Ace Hardware Indonesia Tbk2024-04-11At close: 04:10PM WIB965960950955945.00 - 960.00945960432.00 - 985.0043298545,586,00051,102,90016,264,000,000,00002047Apr 30, 2024 - May 06, 202431.06 (3.41%)313Jul 05, 2023952
ACESPT Ace Hardware Indonesia Tbk2024-04-10At close: 04:10PM WIB965960950955945.00 - 960.00945960432.00 - 985.0043298545,586,00052,135,51216,264,000,000,00002047Apr 30, 2024 - May 06, 202431.06 (3.41%)313Jul 05, 2023952
ACESPT Ace Hardware Indonesia Tbk2024-04-05At close: 04:10PM WIB9659601,145725945.00 - 960.00945960432.00 - 985.0043298545,586,00051,838,75816,264,000,000,00002047Apr 30, 2024 - May 06, 202431.06 (3.41%)313Jul 05, 2023893
ACESPT Ace Hardware Indonesia Tbk2024-04-04At close: 04:13PM WIB9559551,190720930.00 - 985.00930985432.00 - 985.0043298595,353,30051,299,92716,521,000,000,00002147Apr 30, 2024 - May 06, 202431.06 (3.41%)313Jul 05, 2023893
ACESPT Ace Hardware Indonesia Tbk2024-04-03At close: 04:14PM WIB9559551,190840945.00 - 965.00945965432.00 - 965.0043296540,424,60051,687,22416,350,000,000,00002047Apr 30, 2024 - May 06, 202431.06 (3.41%)313Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-04-02At close: 04:14PM WIB9109101,135815910.00 - 965.00910965432.00 - 965.00432965102,907,50050,552,20316,350,000,000,00002047Apr 30, 2024 - May 06, 202431.06 (3.41%)313Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-04-01At close: 04:14PM WIB8808801,100660855.00 - 910.00855910432.00 - 950.0043295060,904,60049,900,06215,580,000,000,00001947Apr 30, 2024 - May 06, 202431.06 (3.41%)313Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-03-29At close: 04:14PM WIB9109101,135755880.00 - 915.00880915432.00 - 950.0043295041,617,40049,900,06215,066,000,000,00001947Apr 30, 2024 - May 06, 202431.06 (3.41%)313Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-03-28At close: 04:14PM WIB9109101,135755880.00 - 915.00880915432.00 - 950.0043295041,617,40049,459,95015,066,000,000,00001947Apr 30, 2024 - May 06, 202431.06 (3.41%)313Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-03-27At close: 04:11PM WIB925925910915905.00 - 930.00905930432.00 - 950.0043295025,498,50048,532,35615,580,000,000,00002047Apr 30, 2024 - May 06, 202431.06 (3.39%)313Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-03-26At close: 04:11PM WIB930930915920910.00 - 930.00910930432.00 - 950.0043295031,365,70048,934,42015,836,000,000,00002047Apr 30, 2024 - May 06, 202431.06 (3.39%)313Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-03-25At close: 04:13PM WIB915910925930900.00 - 945.00900945432.00 - 950.0043295041,328,70049,792,91915,922,000,000,00002047Apr 30, 2024 - May 06, 202431.06 (3.39%)313Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-03-22At close: 04:14PM WIB920925915920910.00 - 935.00910935432.00 - 950.0043295040,706,60050,058,19815,665,000,000,00002047Apr 30, 2024 - May 06, 202431.06 (3.38%)313Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-03-21At close: 04:13PM WIB9300000.0000 - 0.0000000047,283,22100047Apr 30, 2024 - May 06, 202431.06 (3.38%)313Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-03-14As of 01:33PM WIB. Market open.835835840845820.00 - 845.00820845432.00 - 890.0043289014,557,90046,152,73314,381,000,000,00001847Apr 30, 2024 - May 06, 202431.06 (3.72%)314Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-03-13At close: 04:11PM WIB825830830840830.00 - 850.00830850432.00 - 890.0043289044,352,20046,203,30314,296,000,000,00001847Apr 30, 2024 - May 06, 202431.06 (3.76%)314Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-03-11At close: 04:11PM WIB820820825830820.00 - 835.00820835432.00 - 890.0043289034,922,30046,962,73614,124,000,000,00001847Mar 11, 2024 - Mar 12, 202431.06 (3.76%)314Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-03-08At close: 04:11PM WIB820820825830820.00 - 835.00820835432.00 - 890.0043289034,922,30046,884,23414,124,000,000,00001847Apr 30, 2024 - May 06, 202431.06 (3.79%)314Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-03-05At close: 04:14PM WIB820820805810805.00 - 825.00805825432.00 - 890.0043289014,610,20051,360,08113,782,000,000,00001746Apr 30, 2024 - May 06, 202431.06 (3.76%)314Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-03-04At close: 04:11PM WIB825830810815810.00 - 830.00810830432.00 - 890.0043289017,947,90054,072,05014,039,000,000,00001847Mar 04, 2024 - Mar 05, 202431.06 (3.76%)314Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-03-01At close: 04:11PM WIB835840825830820.00 - 845.00820845432.00 - 890.0043289012,745,40055,092,58614,124,000,000,00001847Mar 04, 2024 - Mar 05, 202431.06 (3.72%)314Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-02-28At close: 04:13PM WIB835845835840830.00 - 845.00830845432.00 - 890.0043289015,131,10058,027,02714,210,000,000,00001847Mar 04, 2024 - Mar 05, 202431.06 (3.72%)314Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-02-27At close: 04:08PM WIB850855840840835.00 - 855.00835855432.00 - 890.0043289028,969,40058,834,52014,296,000,000,00001847Mar 04, 2024 - Mar 05, 202431.06 (3.65%)314Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-02-26At close: 04:14PM WIB840840845850840.00 - 860.00840860432.00 - 890.0043289034,549,90058,675,73214,552,000,000,00001847Mar 04, 2024 - Mar 05, 202431.06 (3.70%)314Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk2024-02-23At close: 04:14PM WIB835835835845830.00 - 845.00830845432.00 - 890.0043289028,958,70059,664,23014,381,000,000,00001847Mar 04, 2024 - Mar 05, 202431.06 (3.72%)314Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk (ACES.JK)2024-02-22At close: 04:14PM WIB795800835840800.00 - 850.00800850432.00 - 890.0043289093,105,70058,428,02814,296,000,000,00001847Mar 04, 2024 - Mar 05, 202431.06 (3.91%)314Jul 05, 2023891
ACESPT Ace Hardware Indonesia Tbk (ACES.JK)2024-02-21At close: 04:14PM WIB785790790795775.00 - 795.00775795432.00 - 890.0043289053,619,30057,845,33213,611,000,000,00001747Mar 04, 2024 - Mar 05, 202431.06 (3.96%)314Jul 05, 2023891

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ACESPT Ace Hardware Indonesia Tbk2024-04-1516,260,000,000,00014,820,000,000,000212272321000098543286078251,230,00068,850,00017,120,000,00006,830,000,00060110000031300270N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2023Dec 31, 202310188137,610,000,000,0004451301,150,000,000,000763,510,000,00045-112,310,000,000,000135875,140,000,0001473591,360,000,000,000897,170,000,000
ACESPT Ace Hardware Indonesia Tbk2024-04-1216,260,000,000,00014,820,000,000,000212272321000098543285577951,100,00058,770,00017,120,000,00006,830,000,000601100000313313267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-04-1116,260,000,000,00014,820,000,000,000212272321000098543285577952,140,00058,770,00017,120,000,00006,830,000,000601100000313313267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-04-1016,260,000,000,00014,820,000,000,000212272321000098543285577952,140,00058,770,00017,120,000,00006,830,000,000601100000313313267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-04-0516,350,000,000,00014,900,000,000,0002023723210000965084177251,300,00095,860,00017,120,000,00006,830,000,000601100000313313267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-04-0416,350,000,000,00015,110,000,000,0002023723210000965083977151,690,00095,060,00017,120,000,00006,830,000,000601100000313313267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-04-0316,350,000,000,00015,110,000,000,0002023723210000950083676950,550,00086,440,00017,120,000,00006,830,000,000601100000313313267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-04-0215,580,000,000,00014,340,000,000,000202272329000950083476849,900,00081,820,00017,120,000,00006,830,000,000601100000313314267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-04-0115,070,000,000,00013,830,000,000,000192172329000950083476849,900,00081,820,00017,120,000,00006,830,000,000601100000313313267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-03-2915,070,000,000,00013,830,000,000,00019217232900095043283276749,460,00080,520,00017,120,000,00006,830,000,000601100000313313267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-03-2815,580,000,000,00014,340,000,000,000202272329000950082976548,530,00075,140,00017,120,000,00006,830,000,000601100000313313267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-03-2715,670,000,000,00014,430,000,000,0002022723210000950082676448,930,00078,630,00017,120,000,00006,830,000,000601100000313313267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-03-2615,670,000,000,00014,430,000,000,0002022723210000950082276349,790,00081,500,00017,120,000,00006,830,000,000601100000313313267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-03-2515,670,000,000,00014,430,000,000,000202272321000095043282276349,790,00081,500,00017,120,000,00006,830,000,000601100000313313267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-03-2215,750,000,000,00014,510,000,000,0002022723210000945081576147,280,00064,050,00017,120,000,00006,830,000,000601100000313313267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-03-2115,920,000,000,00014,680,000,000,000202272321000095043281576147,280,00064,050,00017,120,000,00006,830,000,000601100000313313267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-03-1414,300,000,000,00013,060,000,000,000182072229000890079975446,200,00024,870,00017,120,000,00006,830,000,000601200000314314267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-03-1314,120,000,000,00012,890,000,000,000181972229000890079975446,870,00024,870,00017,120,000,00006,830,000,000601200000314314267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-03-1114,120,000,000,00012,890,000,000,00018197222900089043279975446,680,00024,870,00017,120,000,00006,830,000,000601200000314314267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-03-0814,040,000,000,00012,800,000,000,00018197222800089043279775346,880,00024,280,00017,120,000,00006,830,000,000601200000314314267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-03-0514,120,000,000,00012,890,000,000,000181972229000890079075054,070,00041,160,00017,120,000,00006,830,000,000601200000314314267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00046682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-03-0414,120,000,000,00012,890,000,000,00018197222900089043279075054,070,00041,160,00017,120,000,00006,830,000,000601200000314314267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-03-0114,300,000,000,00013,060,000,000,00018207222900089043278874955,090,00048,150,00017,120,000,00006,830,000,000601200000314314267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-02-2814,300,000,000,00013,060,000,000,000182072229000890078074558,830,00047,400,00017,120,000,00006,830,000,000601200000314314267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-02-2714,550,000,000,00013,320,000,000,000182072229000890077774458,680,00046,940,00017,120,000,00006,830,000,000601200000314314267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk2024-02-2614,380,000,000,00013,140,000,000,000182072229000890077774458,680,00046,940,00017,120,000,00006,830,000,000601200000314314267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk (ACES.JK)2024-02-2314,300,000,000,00013,060,000,000,000182072229000890077174158,430,00042,240,00017,120,000,00006,830,000,000601200000314314267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk (ACES.JK)2024-02-2213,610,000,000,00012,370,000,000,000171972228000890076974057,850,00042,290,00017,120,000,00006,830,000,000601100000314314267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000
ACESPT Ace Hardware Indonesia Tbk (ACES.JK)2024-02-2113,440,000,000,00012,200,000,000,00017197222800089043276974057,850,00042,290,00017,120,000,00006,830,000,000601100000314314267N/AJul 05, 202310:1Nov 01, 2012Dec 31, 2022Sep 30, 202311129147,360,000,000,0004301701,170,000,000,000798,460,000,00047682,100,000,000,000123871,410,000,00015103411,450,000,000,0001,120,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008758758758750
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:00875880875880174,400
2024-05-0815:48:0087588087587581,700
2024-05-0815:47:00875880875875166,300
2024-05-0815:46:008858858758751,380,600
2024-05-0815:45:0088088588088022,100
2024-05-0815:44:00885885880880143,800
2024-05-0815:43:0088088588088535,100
2024-05-0815:42:008808858808801,888,900
2024-05-0815:41:0088088588088024,700
2024-05-0815:40:00880885880880338,200
2024-05-0815:39:00880885880880154,000
2024-05-0815:38:00880885880880206,900
2024-05-0815:37:0088088588088578,300
2024-05-0815:36:348858858858850
2024-05-0815:36:0088588588088038,500
2024-05-0815:35:0088088588088519,200
2024-05-0815:34:00880885880880289,100
2024-05-0815:33:0088088588088555,100
2024-05-0815:32:0088088588088041,100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008758758758750
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:00875880875880256,100
2024-05-0815:46:008858858758751,546,900
2024-05-0815:44:00885885880880165,900
2024-05-0815:42:008808858808851,924,000
2024-05-0815:40:00880885880880362,900
2024-05-0815:38:00880885880880360,900
2024-05-0815:36:348858858858850
2024-05-0815:36:00885885880885116,800
2024-05-0815:34:00880885880885308,300
2024-05-0815:32:0088088588088596,200
2024-05-0815:30:008808858808801,499,200
2024-05-0815:28:0088088088088063,500
2024-05-0815:26:0088088588088035,300
2024-05-0815:24:0088588588088022,800
2024-05-0815:22:0088088588088059,100
2024-05-0815:20:0088088588088528,300
2024-05-0815:18:0088588588088064,000
2024-05-0815:16:0088088588088551,800
2024-05-0815:14:0088588588088067,400
2024-05-0815:12:008858908858852,077,600
2024-05-0815:10:0088588588588551,600
2024-05-0815:08:0088588588588552,400
2024-05-0815:06:0088589088589025,000
2024-05-0815:04:008858858858859,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008758758758750
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:008808858758801,825,100
2024-05-0815:40:008808858808802,430,700
2024-05-0815:36:348858858858850
2024-05-0815:35:00880885880880496,900
2024-05-0815:30:008808858808801,884,500
2024-05-0815:25:00880885880880114,300
2024-05-0815:20:0088088588088094,700
2024-05-0815:15:00880885880880183,200
2024-05-0815:10:008858908808802,057,400
2024-05-0815:05:0088589088588586,300
2024-05-0815:00:0089089088588528,500
2024-05-0814:55:00885890885885239,500
2024-05-0814:50:0088589088589085,400
2024-05-0814:45:00885890885885100,400
2024-05-0814:40:00880890880885715,200
2024-05-0814:39:478808808808800
2024-05-0814:35:00890890880880818,900
2024-05-0814:30:00885890885885239,900
2024-05-0814:25:00890890885890185,600
2024-05-0814:20:00885890885885503,100
2024-05-0814:15:00885890885885184,400
2024-05-0814:10:008908958858851,599,300
2024-05-0814:05:0089589589089046,100
2024-05-0814:00:00890895890890666,700
2024-05-0813:55:008959008908903,336,900
2024-05-0813:50:0089590089589593,500
2024-05-0813:45:00900900895900116,800

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008758758758750
2024-05-0815:45:008808858758801,825,100
2024-05-0815:36:348858858858850
2024-05-0815:30:008808858808804,812,100
2024-05-0815:15:00880885880880392,200
2024-05-0815:00:008908908808802,172,200
2024-05-0814:45:00885890885885425,300
2024-05-0814:39:478808808808800
2024-05-0814:30:008858908808851,774,000
2024-05-0814:15:00885890885890873,100
2024-05-0814:00:008908958858852,312,100
2024-05-0813:45:009009008908903,547,200
2024-05-0813:44:078958958958950
2024-05-0813:30:00900900895900582,600
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:409009009009000
2024-05-0811:45:00900900895900537,200
2024-05-0811:30:00900905895900872,100
2024-05-0811:16:179009009009000
2024-05-0811:15:00900900895895298,000
2024-05-0811:00:009009008959001,112,200
2024-05-0810:45:00900905895895736,800
2024-05-0810:35:428958958958950
2024-05-0810:30:009009058959051,157,600
2024-05-0810:15:00895900895900593,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008758758758750
2024-05-0815:36:348858858858850
2024-05-0815:30:008808858758806,637,200
2024-05-0815:00:008908908808802,564,400
2024-05-0814:39:478808808808800
2024-05-0814:30:008858908808852,199,300
2024-05-0814:00:008908958858903,185,200
2024-05-0813:44:078958958958950
2024-05-0813:30:009009008908904,129,800
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:409009009009000
2024-05-0811:30:009009058959001,409,300
2024-05-0811:16:179009009009000
2024-05-0811:00:009009008958951,410,200
2024-05-0810:35:428958958958950
2024-05-0810:30:009009058958951,894,400
2024-05-0810:00:009009008959001,212,000
2024-05-0809:48:439009009009000
2024-05-0809:30:008959058909004,555,700
2024-05-0809:03:569059059059050
2024-05-0809:00:009009158908905,217,300
2024-05-0716:00:0000000
2024-05-0715:46:418858858858850
2024-05-0715:30:008858908808901,413,000
2024-05-0715:00:00880885880880385,800
2024-05-0714:49:458808808808800
2024-05-0714:30:008808858758851,250,600
2024-05-0714:00:008858858758801,387,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008758758758750
2024-05-0815:36:348858858858850
2024-05-0815:00:008908908758809,201,600
2024-05-0814:39:478808808808800
2024-05-0814:00:008908958808855,384,500
2024-05-0813:44:078958958958950
2024-05-0813:00:009009008908904,129,800
2024-05-0812:00:0000000
2024-05-0811:59:409009009009000
2024-05-0811:16:179009009009000
2024-05-0811:00:009009058959002,819,500
2024-05-0810:35:428958958958950
2024-05-0810:00:009009058958953,106,400
2024-05-0809:48:439009009009000
2024-05-0809:03:569059059059050
2024-05-0809:00:009009158909000
2024-05-0716:00:0000000
2024-05-0715:46:418858858858850
2024-05-0715:00:008808908808901,776,300
2024-05-0714:49:458808808808800
2024-05-0714:00:008858858758852,637,600
2024-05-0713:52:228858858858850
2024-05-0713:00:00885890880885860,500
2024-05-0712:00:0000000
2024-05-0711:59:528808808808800
2024-05-0711:18:398908908908900
2024-05-0711:00:008858908758803,492,600
2024-05-0710:31:228908908908900
2024-05-0710:00:008959008858854,370,300
2024-05-0709:47:388958958958950

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008758758758750
2024-05-0815:36:348858858858850
2024-05-0815:00:0089089087587512,261,800
2024-05-0814:39:478808808808800
2024-05-0813:44:078958958958950
2024-05-0813:30:009009008808859,514,300
2024-05-0812:00:0000000
2024-05-0811:59:409009009009000
2024-05-0811:16:179009009009000
2024-05-0810:35:428958958958950
2024-05-0810:30:009009058959004,713,900
2024-05-0809:48:439009009009000
2024-05-0809:03:569059059059050
2024-05-0809:00:0090091589090010,985,000
2024-05-0716:00:0000000
2024-05-0715:46:418858858858850
2024-05-0715:00:008808908808903,198,500
2024-05-0714:49:458808808808800
2024-05-0713:52:228858858858850
2024-05-0713:30:008858908758853,498,100
2024-05-0712:00:0000000
2024-05-0711:59:528808808808800
2024-05-0711:18:398908908908900
2024-05-0710:31:168908908908900
2024-05-0710:30:008958958758805,706,000
2024-05-0709:47:388958958958950
2024-05-0709:02:508908908908900
2024-05-0709:00:008809008808904,152,800
2024-05-0615:12:238908908908900
2024-05-0615:00:0088089087587517,117,200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0089591587587542,192,900
2024-05-0709:00:0087590087589017,241,000
2024-05-0609:00:0089590086587576,123,300
2024-05-0309:00:0091592587088065,727,300
2024-05-0209:00:0093593587091065,316,200
2024-04-3009:00:0093594092093518,745,500
2024-04-2909:00:0091094091093531,056,800
2024-04-2609:00:0097597589091087,109,400
2024-04-2509:00:0097099596597535,094,400
2024-04-2409:00:0097598596097048,720,000
2024-04-2309:00:0095098095097053,423,400
2024-04-2209:00:0093596093094543,251,700
2024-04-1909:00:0094094591592031,253,900
2024-04-1809:00:0092595092594031,864,800
2024-04-1709:00:0091093091092024,320,500
2024-04-1609:00:0093593588591096,657,400
2024-04-0509:00:0096096094595045,586,000
2024-04-0409:00:0095598593096594,434,800
2024-04-0309:00:0095596594595540,424,600
2024-04-0209:00:00910965910955102,907,500
2024-04-0109:00:0088091085591060,908,600
2024-03-2809:00:0091091588088041,617,400
2024-03-2709:00:0092593090591025,498,500
2024-03-2609:00:0093093091092531,365,700
2024-03-2509:00:0094594590093041,328,700
2024-03-2209:00:0092593591091534,937,300
2024-03-2109:00:00930950915920188,385,300
2024-03-2009:00:00850945850930391,272,200
2024-03-1909:00:0082585582584532,422,900
2024-03-1809:00:0083584582582516,675,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0087590087589017,241,000
2024-05-0609:00:0089590086587576,123,300
2024-05-0209:00:0093593587091065,316,200
2024-04-3009:00:0093594092093518,745,500
2024-04-2909:00:0091094091093531,056,800
2024-04-2609:00:0097597589091087,109,400
2024-04-2509:00:0097099596597535,094,400
2024-04-2409:00:0097598596097048,720,000
2024-04-2309:00:0095098095097053,423,400
2024-04-2209:00:0093596093094543,251,700
2024-04-1909:00:0094094591592031,253,900
2024-04-1809:00:0092595092594031,864,800
2024-04-1709:00:0091093091092024,320,500
2024-04-1609:00:0093593588591096,657,400
2024-04-0509:00:0096096094595045,586,000
2024-04-0409:00:0095598593096594,434,800
2024-04-0309:00:0095596594595540,424,600
2024-04-0209:00:00910965910955102,907,500
2024-04-0109:00:0088091085591060,908,600
2024-03-2809:00:0091091588088041,617,400
2024-03-2709:00:0092593090591025,498,500
2024-03-2609:00:0093093091092531,365,700
2024-03-2509:00:0094594590093041,328,700
2024-03-2209:00:0092593591091534,937,300
2024-03-2109:00:00930950915920188,385,300
2024-03-2009:00:00850945850930391,272,200
2024-03-1909:00:0082585582584532,422,900
2024-03-1809:00:0083584582582516,675,700
2024-03-1509:00:0084084583083514,659,200
2024-03-1409:00:0083584582084028,656,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00895915865875135,557,200
2024-04-2800:00:00910940870880180,845,800
2024-04-2100:00:00935995890910267,598,900
2024-04-1400:00:00935950885920184,096,600
2024-04-0700:00:009509509509500
2024-03-3100:00:00880985855950344,261,500
2024-03-2400:00:00945945880880139,810,300
2024-03-1700:00:00835950825915663,693,400
2024-03-1000:00:0083085082083587,667,600
2024-03-0300:00:00830835800825130,360,400
2024-02-2500:00:00840860820825118,357,000
2024-02-1800:00:00775850760840293,289,700
2024-02-1100:00:00830830765775148,069,000
2024-02-0400:00:00820845800830103,149,600
2024-01-2800:00:00820865810820268,513,200
2024-01-2100:00:00800835790820261,595,100
2024-01-1400:00:00810815780800207,775,400
2024-01-0700:00:00750815725810285,691,800
2023-12-3100:00:00720760710750186,231,100
2023-12-2400:00:0072074070572083,803,100
2023-12-1700:00:00695750690720401,528,100
2023-12-1000:00:00700710665685265,844,400
2023-12-0300:00:00730750670695584,267,900
2023-11-2600:00:00815815730735372,109,800
2023-11-1900:00:00820855760815189,744,800
2023-11-1200:00:00815840810815113,949,100
2023-11-0500:00:00830870800805208,256,300
2023-10-2900:00:00845860780820351,098,800
2023-10-2200:00:00810890805845504,166,100
2023-10-1500:00:00785815765795276,573,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00935935865875266,600,700
2024-03-3100:00:00880995855935845,759,300
2024-02-2900:00:008409508008801,034,277,100
2024-01-3100:00:00850865760835777,610,400
2023-12-3100:00:007208507108501,082,316,100
2023-11-3000:00:007607606657201,431,882,800
2023-10-3100:00:00810870740755963,354,200
2023-09-3000:00:007558907458001,543,365,300
2023-08-3100:00:007308157107501,092,608,400
2023-07-3100:00:007157756557301,467,197,700
2023-06-3000:00:006757956257202,617,734,000
2023-05-3100:00:006307106056752,007,205,600
2023-04-3000:00:005506605256302,131,543,000
2023-03-3100:00:0044645444645062,644,400
2023-02-2800:00:0048449047447874,253,800
2023-01-3100:00:0051051550050552,001,900
2022-12-3100:00:004965504264902,802,506,000
2022-11-3000:00:005005203924962,979,795,100
2022-10-3100:00:005606104965001,363,333,600
2022-09-3000:00:006106304885651,658,424,300
2022-08-3100:00:00725735605610881,029,700
2022-07-3100:00:007157806507201,595,967,200
2022-06-3000:00:00770805685710825,356,900
2022-05-3100:00:009601,0107207701,077,772,700
2022-04-3000:00:001,0451,045955960567,805,500
2022-03-3100:00:001,0251,1851,0201,045799,313,600
2022-02-2800:00:001,0701,1259351,025913,456,000
2022-01-3100:00:001,2351,3051,0551,070419,531,900
2021-12-3100:00:001,2851,3951,1901,235282,092,300
2021-11-3000:00:001,3001,3401,1901,280378,879,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00935935865875266,600,700
2024-03-3100:00:00880995855935827,013,800
2024-02-2900:00:008409508008801,034,277,100
2024-01-3100:00:008509957609352,657,646,800
2023-12-3100:00:007209507108802,894,203,600
2023-11-3000:00:007608656658353,291,809,300
2023-10-3100:00:008108706658503,477,553,100
2023-09-3000:00:007558906657203,938,602,300
2023-08-3100:00:007308907107553,599,327,900
2023-07-3100:00:007158906558004,103,171,400
2023-06-3000:00:006758156257505,177,540,100
2023-05-3100:00:006307956057306,092,137,300
2023-04-3000:00:005507955257206,756,482,600
2023-03-3100:00:004507104426755,376,998,900
2023-02-2800:00:004846604326304,261,244,800
2023-01-3100:00:005105154324502,478,318,600
2022-10-3100:00:005606103924907,145,634,700
2022-07-3100:00:007157804885654,135,421,200
2022-04-3000:00:001,0451,0456857102,470,935,100
2022-01-3100:00:001,2351,3059351,0452,132,301,500
2021-10-3100:00:001,4051,5001,1901,235955,670,200
2021-07-3100:00:001,3201,5351,2501,4101,214,090,300
2021-04-3000:00:001,4801,6001,2351,320872,714,000
2021-01-3100:00:001,5401,6501,3601,4801,402,089,500



Dividends Amount

DateTimeAmount
2023-07-0509:00:0031
2022-06-1709:00:0021
2021-06-1809:00:0032
2020-08-1409:00:0018
2019-05-2409:00:0028
2018-05-2809:00:0023
2017-06-0509:00:0016
2016-05-3009:00:0015
2015-05-2809:00:0016
2014-06-1009:00:006

Dividends Yields

YearDistributionTotal AmountYields
20231312.10 %
20221211.39 %
20211322.17 %
20201181.22 %
20191281.91 %
20181231.54 %
20171161.11 %
20161151.04 %
20151161.08 %
2014160.41 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters