for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MAHAPT Mandiri Herindo Adiperkasa Tbk
SMGRPT Semen Indonesia (Persero) Tbk
HUMIPT Humpuss Maritim Internasional Tbk
JAYAPT Armada Berjaya Trans Tbk
INDFPT Indofood Sukses Makmur Tbk

Most Viewed

Stock CodeCompany Name
ANTMPT Aneka Tambang Tbk
KLBFPT Kalbe Farma Tbk.
AMRTPT Sumber Alfaria Trijaya Tbk
INDFPT Indofood Sukses Makmur Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk


AMRT - PT Sumber Alfaria Trijaya Tbk

Sector : Consumer Defensive      Industry : Grocery Stores

PT Sumber Alfaria Trijaya Tbk engages in the retail distribution of consumer products in Indonesia. The company's stores offer food and non-food products. It also provides transportation and freight forwarding services; and operates a pharmacy, as well as engages in the retail distribution of cosmetics. PT Sumber Alfaria Trijaya Tbk operates minimarket networks and franchise services under the Alfamart name, as well as sells through the internet. The company was founded in 1989 and is headquartered in Tangerang, Indonesia. PT Sumber Alfaria Trijaya Tbk is a subsidiary of PT Sigmantara Alfindo.
Stock CodeCompany Name
MIDIPT Midi Utama Indonesia Tbk
RANCPT Supra Boga Lestari Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1114
40002Enterprise Value5117,940,349,896,000120,359,248,981,000110,975,677,505,000
14008Pe Ratio13343742
14020Forward Pe Ratio17323438
14010Ps Ratio25111
102Enterprises Value E B I T D A Ratio33141548
14012Pb Ratio3781011
40001Market Cap41119,590,564,896,000121,666,789,981,000110,039,929,505,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio11111114
40002Enterprise Value5117,940,349,896,000119,528,758,947,000120,359,248,981,000122,909,445,032,000107,538,299,386,000118,828,847,896,000110,975,677,505,000
14008Pe Ratio1334373738364242
14020Forward Pe Ratio1732403430324338
14010Ps Ratio251111111
102Enterprises Value E B I T D A Ratio3314151516151748
14012Pb Ratio37810101091111
40001Market Cap41119,590,564,896,000120,836,299,947,000121,666,789,981,000122,912,525,032,000107,133,214,386,000119,590,564,896,000110,039,929,505,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T04,444,890,000,0001,550,589,000,0003,750,022,000,0002,763,554,000,0001,770,647,000,000
20091Net Income03,403,657,000,0001,213,422,000,0002,855,284,000,0001,925,874,000,0001,061,476,000,000
29004Basic E P S08582694626
20190E B I T D A08,071,794,000,0002,466,596,000,0006,992,808,000,0005,904,134,000,0004,659,411,000,000
20046Gross Profit023,066,117,000,0006,168,807,000,00020,022,444,000,00017,574,627,000,00015,412,434,000,000
29009Diluted E P S08582694626
20136Pretax Income04,282,347,000,0001,519,000,000,0003,566,789,000,0002,441,523,000,0001,388,967,000,000
20145Tax Provision0798,322,000,000290,364,000,000659,311,000,000478,473,000,000300,490,000,000
20100Total Revenue0106,944,683,000,00026,920,015,000,00096,924,686,000,00084,904,301,000,00075,826,880,000,000
20164Total Expenses0103,747,484,000,00025,682,708,000,00094,201,026,000,00083,147,068,000,00075,125,655,000,000
20013Cost Of Revenue083,878,566,000,00020,751,208,000,00076,902,242,000,00067,329,674,000,00060,414,446,000,000
20177Interest Income075,067,000,00024,602,000,00038,093,000,00061,088,000,000118,254,000,000
20057Interest Expense0162,543,000,00031,589,000,000183,233,000,000322,031,000,000381,680,000,000
20109Operating Income03,197,199,000,0001,237,307,000,0002,723,660,000,0001,757,233,000,000701,225,000,000
20316Normalized Income03,370,130,247,9121,204,129,176,4292,808,708,615,1131,908,211,138,581959,427,093,570
20108Operating Expense019,868,918,000,0004,931,500,000,00017,298,784,000,00015,817,394,000,00014,711,209,000,000
20112Operating Revenue0106,944,683,000,00026,920,015,000,00096,924,686,000,00084,904,301,000,00075,826,880,000,000
20087Minority Interests0-80,368,000,000-15,214,000,000-52,194,000,000-37,176,000,000-27,001,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-87,476,000,000-6,987,000,000-145,140,000,000-288,324,000,000-254,034,000,000
20416Total Unusual Items041,209,000,00011,489,000,00057,137,000,00021,968,000,000130,221,000,000
29010Basic Average Shares041,524,501,70041,524,501,70041,524,501,70041,524,501,70041,524,501,700
20269Other Special Charges0-41,209,000,000-11,489,000,000-57,137,000,000-21,968,000,000-130,221,000,000
20287Rent And Landing Fees0494,412,000,000125,703,000,000416,617,000,000401,815,000,000345,528,000,000
29011Diluted Average Shares041,524,501,70041,524,501,70041,524,501,70041,524,501,70041,524,501,700
20420Normalized E B I T D A08,030,585,000,0002,455,107,000,0006,935,671,000,0005,882,166,000,0004,529,190,000,000
20162Special Income Charges041,209,000,00011,489,000,00057,137,000,00021,968,000,000130,221,000,000
20315Reconciled Depreciation03,626,904,000,000916,007,000,0003,242,786,000,0003,140,580,000,0002,888,764,000,000
20312Other Operating Expenses0505,607,000,000274,258,000,000432,865,000,000271,437,000,000268,337,000,000
20368Total Other Finance Cost000027,381,000,000-9,392,000,000
20440Rent Expense Supplemental0494,412,000,000125,703,000,000416,617,000,000401,815,000,000345,528,000,000
20314Reconciled Cost Of Revenue083,878,566,000,00020,751,208,000,00076,902,242,000,00067,329,674,000,00060,414,446,000,000
20419Tax Effect Of Unusual Items07,682,247,9122,196,176,42910,561,615,1134,305,138,58128,172,093,570
20018Depreciation Income Statement03,626,904,000,000916,007,000,0003,242,786,000,0003,140,580,000,0002,888,764,000,000
20075Interest Income Non Operating075,067,000,00024,602,000,00038,093,000,00061,088,000,000118,254,000,000
20158Selling And Marketing Expense03,812,168,000,000720,122,000,0003,294,752,000,0003,085,251,000,0002,948,916,000,000
20064Interest Expense Non Operating0162,543,000,00031,589,000,000183,233,000,000322,031,000,000381,680,000,000
20093Net Income Common Stockholders03,403,657,000,0001,213,422,000,0002,855,284,000,0001,925,874,000,0001,061,476,000,000
20094Net Income Continuous Operations03,484,025,000,0001,228,636,000,0002,907,478,000,0001,963,050,000,0001,088,477,000,000
20045General And Administrative Expense0806,798,000,000326,504,000,000707,252,000,000526,233,000,000453,091,000,000
20159Selling General And Administration04,618,966,000,0001,046,626,000,0004,002,004,000,0003,611,484,000,0003,402,007,000,000
20435Total Operating Income As Reported04,429,298,000,0001,548,236,000,0003,770,188,000,0002,783,812,000,0001,688,417,000,000
20412Other Non Operating Income Expenses01,140,716,000,000288,213,000,000938,957,000,000980,612,000,000857,313,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders03,403,657,000,0001,213,422,000,0002,855,284,000,0001,925,874,000,0001,061,476,000,000
20289Restructuring And Mergern Acquisition000000
20417Total Unusual Items Excluding Goodwill041,209,000,00011,489,000,00057,137,000,00021,968,000,000130,221,000,000
20077Net Non Operating Interest Income Expense0-87,476,000,000-6,987,000,000-145,140,000,000-288,324,000,000-254,034,000,000
20346Net Income Including Noncontrolling Interests03,484,025,000,0001,228,636,000,0002,907,478,000,0001,963,050,000,0001,088,477,000,000
20019Depreciation And Amortization In Income Statement03,626,904,000,000916,007,000,0003,242,786,000,0003,140,580,000,0002,888,764,000,000
20309Net Income From Continuing And Discontinued Operation03,403,657,000,0001,213,422,000,0002,855,284,000,0001,925,874,000,0001,061,476,000,000
20331Net Income From Continuing Operation Net Minority Interest03,403,657,000,0001,213,422,000,0002,855,284,000,0001,925,874,000,0001,061,476,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T04,444,890,000,0001,182,716,000,0001,550,589,000,000781,481,000,0001,079,894,000,0001,032,926,000,0003,750,022,000,0002,763,554,000,0001,770,647,000,000
20091Net Income03,403,657,000,000890,314,000,0001,213,422,000,000577,515,000,000836,891,000,000775,829,000,0002,855,284,000,0001,925,874,000,0001,061,476,000,000
29004Basic E P S085218279019694626
20190E B I T D A08,071,794,000,0002,175,723,000,0002,466,596,000,0001,722,566,000,0001,975,576,000,0001,907,056,000,0006,992,808,000,0005,904,134,000,0004,659,411,000,000
20046Gross Profit023,066,117,000,0006,389,005,000,0006,168,807,000,0005,461,475,000,0005,740,298,000,0005,695,537,000,00020,022,444,000,00017,574,627,000,00015,412,434,000,000
29009Diluted E P S085218279019694626
20136Pretax Income04,282,347,000,0001,152,455,000,0001,519,000,000,000745,637,000,0001,033,764,000,000983,946,000,0003,566,789,000,0002,441,523,000,0001,388,967,000,000
20145Tax Provision0798,322,000,000230,906,000,000290,364,000,000137,976,000,000177,174,000,000192,808,000,000659,311,000,000478,473,000,000300,490,000,000
20100Total Revenue0106,944,683,000,00029,325,594,000,00026,920,015,000,00026,190,799,000,00027,666,798,000,00026,167,071,000,00096,924,686,000,00084,904,301,000,00075,826,880,000,000
20164Total Expenses0103,747,484,000,00028,468,222,000,00025,682,708,000,00025,775,234,000,00026,870,114,000,00025,419,428,000,00094,201,026,000,00083,147,068,000,00075,125,655,000,000
20013Cost Of Revenue083,878,566,000,00022,936,589,000,00020,751,208,000,00020,729,324,000,00021,926,500,000,00020,471,534,000,00076,902,242,000,00067,329,674,000,00060,414,446,000,000
20177Interest Income075,067,000,00029,980,000,00024,602,000,00019,703,000,00012,103,000,00018,659,000,00038,093,000,00061,088,000,000118,254,000,000
20057Interest Expense0162,543,000,00030,261,000,00031,589,000,00035,844,000,00046,130,000,00048,980,000,000183,233,000,000322,031,000,000381,680,000,000
20109Operating Income03,197,199,000,000857,372,000,0001,237,307,000,000415,565,000,000796,684,000,000747,643,000,0002,723,660,000,0001,757,233,000,000701,225,000,000
20316Normalized Income03,370,130,247,912883,003,692,0421,204,129,176,429567,106,387,911829,923,195,637768,963,249,8652,808,708,615,1131,908,211,138,581959,427,093,570
20108Operating Expense019,868,918,000,0005,531,633,000,0004,931,500,000,0005,045,910,000,0004,943,614,000,0004,947,894,000,00017,298,784,000,00015,817,394,000,00014,711,209,000,000
20112Operating Revenue0106,944,683,000,00029,325,594,000,00026,920,015,000,00026,190,799,000,00027,666,798,000,00026,167,071,000,00096,924,686,000,00084,904,301,000,00075,826,880,000,000
20087Minority Interests0-80,368,000,000-31,235,000,000-15,214,000,000-30,146,000,000-19,699,000,000-15,309,000,000-52,194,000,000-37,176,000,000-27,001,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-87,476,000,000-281,000,000-6,987,000,000-16,141,000,000-34,027,000,000-30,321,000,000-145,140,000,000-288,324,000,000-254,034,000,000
20416Total Unusual Items041,209,000,0009,142,000,00011,489,000,00012,772,000,0008,409,000,0008,539,000,00057,137,000,00021,968,000,000130,221,000,000
29010Basic Average Shares041,524,501,70041,524,501,70041,524,501,70041,524,501,700041,524,501,70041,524,501,70041,524,501,70041,524,501,700
20269Other Special Charges0-41,209,000,000-9,142,000,000-11,489,000,000-12,772,000,000-8,409,000,000-8,539,000,000-57,137,000,000-21,968,000,000-130,221,000,000
20287Rent And Landing Fees0494,412,000,000151,576,000,000125,703,000,000127,179,000,000120,065,000,000121,465,000,000416,617,000,000401,815,000,000345,528,000,000
29011Diluted Average Shares041,524,501,70041,524,501,70041,524,501,70041,524,501,700041,524,501,70041,524,501,70041,524,501,70041,524,501,700
20420Normalized E B I T D A08,030,585,000,0002,166,581,000,0002,455,107,000,0001,709,794,000,0001,967,167,000,0001,898,517,000,0006,935,671,000,0005,882,166,000,0004,529,190,000,000
20162Special Income Charges041,209,000,0009,142,000,00011,489,000,00012,772,000,0008,409,000,0008,539,000,00057,137,000,00021,968,000,000130,221,000,000
20315Reconciled Depreciation03,626,904,000,000993,007,000,000916,007,000,000941,085,000,000895,682,000,000874,130,000,0003,242,786,000,0003,140,580,000,0002,888,764,000,000
20312Other Operating Expenses0505,607,000,00085,908,000,000274,258,000,00078,206,000,00077,070,000,00073,345,000,000432,865,000,000271,437,000,000268,337,000,000
20368Total Other Finance Cost0000000027,381,000,000-9,392,000,000
20440Rent Expense Supplemental0494,412,000,000151,576,000,000125,703,000,000127,179,000,000120,065,000,000121,465,000,000416,617,000,000401,815,000,000345,528,000,000
20314Reconciled Cost Of Revenue083,878,566,000,00022,936,589,000,00020,751,208,000,00020,729,324,000,00021,926,500,000,00020,471,534,000,00076,902,242,000,00067,329,674,000,00060,414,446,000,000
20419Tax Effect Of Unusual Items07,682,247,9121,831,692,0422,196,176,4292,363,387,9111,441,195,6371,673,249,86510,561,615,1134,305,138,58128,172,093,570
20018Depreciation Income Statement03,626,904,000,000993,007,000,000916,007,000,000941,085,000,000895,682,000,000874,130,000,0003,242,786,000,0003,140,580,000,0002,888,764,000,000
20075Interest Income Non Operating075,067,000,00029,980,000,00024,602,000,00019,703,000,00012,103,000,00018,659,000,00038,093,000,00061,088,000,000118,254,000,000
20158Selling And Marketing Expense03,812,168,000,0001,172,120,000,000720,122,000,0001,039,626,000,0001,038,119,000,0001,014,301,000,0003,294,752,000,0003,085,251,000,0002,948,916,000,000
20064Interest Expense Non Operating0162,543,000,00030,261,000,00031,589,000,00035,844,000,00046,130,000,00048,980,000,000183,233,000,000322,031,000,000381,680,000,000
20093Net Income Common Stockholders03,403,657,000,000890,314,000,0001,213,422,000,000577,515,000,000836,891,000,000775,829,000,0002,855,284,000,0001,925,874,000,0001,061,476,000,000
20094Net Income Continuous Operations03,484,025,000,000921,549,000,0001,228,636,000,000607,661,000,000856,590,000,000791,138,000,0002,907,478,000,0001,963,050,000,0001,088,477,000,000
20045General And Administrative Expense0806,798,000,000168,763,000,000326,504,000,000179,368,000,000151,066,000,000152,588,000,000707,252,000,000526,233,000,000453,091,000,000
20159Selling General And Administration04,618,966,000,0001,340,883,000,0001,046,626,000,0001,218,994,000,0001,189,185,000,0001,166,889,000,0004,002,004,000,0003,611,484,000,0003,402,007,000,000
20435Total Operating Income As Reported04,429,298,000,0001,148,756,000,0001,548,236,000,000771,970,000,0001,093,638,000,0001,015,454,000,0003,770,188,000,0002,783,812,000,0001,688,417,000,000
20412Other Non Operating Income Expenses01,140,716,000,000282,242,000,000288,213,000,000333,120,000,000260,111,000,000259,272,000,000938,957,000,000980,612,000,000857,313,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders03,403,657,000,000890,314,000,0001,213,422,000,000577,515,000,000836,891,000,000775,829,000,0002,855,284,000,0001,925,874,000,0001,061,476,000,000
20289Restructuring And Mergern Acquisition0000000000
20417Total Unusual Items Excluding Goodwill041,209,000,0009,142,000,00011,489,000,00012,772,000,0008,409,000,0008,539,000,00057,137,000,00021,968,000,000130,221,000,000
20077Net Non Operating Interest Income Expense0-87,476,000,000-281,000,000-6,987,000,000-16,141,000,000-34,027,000,000-30,321,000,000-145,140,000,000-288,324,000,000-254,034,000,000
20346Net Income Including Noncontrolling Interests03,484,025,000,000921,549,000,0001,228,636,000,000607,661,000,000856,590,000,000791,138,000,0002,907,478,000,0001,963,050,000,0001,088,477,000,000
20019Depreciation And Amortization In Income Statement03,626,904,000,000993,007,000,000916,007,000,000941,085,000,000895,682,000,000874,130,000,0003,242,786,000,0003,140,580,000,0002,888,764,000,000
20309Net Income From Continuing And Discontinued Operation03,403,657,000,000890,314,000,0001,213,422,000,000577,515,000,000836,891,000,000775,829,000,0002,855,284,000,0001,925,874,000,0001,061,476,000,000
20331Net Income From Continuing Operation Net Minority Interest03,403,657,000,000890,314,000,0001,213,422,000,000577,515,000,000836,891,000,000775,829,000,0002,855,284,000,0001,925,874,000,0001,061,476,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0014,578,529,000,00014,013,628,000,00013,209,331,000,00011,562,135,000,000
23139Net P P E0015,567,214,000,00013,668,724,000,00012,179,352,000,00011,461,463,000,000
23351Properties000000
23386Total Debt001,861,074,000,0003,056,884,000,0003,067,334,000,0004,683,198,000,000
23100Gross P P E0031,278,997,000,00026,441,293,000,00023,848,908,000,00021,645,563,000,000
23038Common Stock00415,245,000,000415,245,000,000415,245,000,000415,245,000,000
23045Current Debt0062,839,000,000799,770,000,0001,244,032,000,0002,325,275,000,000
23532Share Issued0041,524,501,70041,524,501,70041,524,501,70041,524,501,700
23220Total Assets0034,246,183,000,00030,746,266,000,00027,370,210,000,00025,970,743,000,000
23027Capital Stock00415,245,000,000415,245,000,000415,245,000,000415,245,000,000
23382Other Payable003,168,624,000,0003,015,336,000,0003,192,431,000,0002,533,871,000,000
23028Cash Financial003,778,830,000,0003,647,901,000,0001,951,942,000,0003,716,860,000,000
23123Long Term Debt0080,000,000765,766,000,000606,661,000,0001,447,108,000,000
23179Prepaid Assets00104,771,000,00039,366,000,0003,412,000,00029,118,000,000
23385Working Capital0062,947,000,000-1,725,032,000,000-2,164,158,000,000-1,767,603,000,000
23000Accounts Payable0010,982,713,000,00010,488,605,000,0009,753,901,000,0008,860,594,000,000
23029Cash Equivalents00295,700,000,000170,700,000,0001,317,700,000,000160,700,000,000
23245Invested Capital0014,536,348,000,00012,787,063,000,00011,073,993,000,00011,194,487,000,000
23340Other Properties0007,538,808,000,0007,065,764,000,0006,498,153,000,000
23132Minority Interest001,231,771,000,000249,165,000,000204,483,000,000214,224,000,000
23342Other Receivables00240,419,000,000327,214,000,000266,024,000,000148,016,000,000
23204Retained Earnings0011,144,043,000,0008,740,466,000,0006,666,012,000,0004,423,085,000,000
23217Total Tax Payable00427,192,000,000509,687,000,000262,999,000,000167,670,000,000
23001Accounts Receivable002,571,277,000,0002,162,612,000,0001,760,636,000,0001,749,286,000,000
23280Common Stock Equity0014,473,429,000,00011,221,527,000,0009,223,300,000,0007,422,104,000,000
23403Net Tangible Assets0014,473,429,000,00011,221,527,000,0009,223,300,000,0007,422,104,000,000
23215Stockholders Equity0014,473,429,000,00011,221,527,000,0009,223,300,000,0007,422,104,000,000
23383Tangible Book Value0014,473,429,000,00011,221,527,000,0009,223,300,000,0007,422,104,000,000
23374Total Capitalization0014,473,509,000,00011,987,293,000,0009,829,961,000,0008,869,212,000,000
23312Land And Improvements003,475,204,000,0003,170,714,000,0002,797,480,000,0002,481,782,000,000
23469Other Equity Interest00320,127,000,000-502,356,000,000-502,356,000,000-394,248,000,000
23393Ordinary Shares Number0041,524,501,70041,524,501,70041,524,501,70041,524,501,700
23395Treasury Shares Number000000
23008Accumulated Depreciation00-15,711,783,000,000-12,772,569,000,000-11,669,556,000,000-10,184,100,000,000
23282Construction In Progress00430,191,000,000183,786,000,000163,388,000,000102,063,000,000
23380Capital Lease Obligations001,798,155,000,0001,491,348,000,0001,216,641,000,000910,815,000,000
23030Cash And Cash Equivalents004,074,530,000,0003,818,601,000,0003,269,642,000,0003,877,560,000,000
23262Gross Accounts Receivable002,571,364,000,0002,162,944,000,0001,762,105,000,0001,750,861,000,000
23012Additional Paid In Capital002,479,828,000,0002,479,828,000,0002,479,828,000,0002,479,828,000,000
23275Buildings And Improvements0018,619,900,000,00015,419,927,000,00013,677,212,000,00012,416,288,000,000
23102Held To Maturity Securities003,621,000,0007,653,000,0006,637,000,00023,741,000,000
23126Long Term Equity Investment00340,196,000,000257,913,000,000243,278,000,000268,960,000,000
23062Non Current Deferred Revenue0063,470,000,00067,131,000,00059,871,000,00054,873,000,000
23020Available For Sale Securities00422,777,000,000518,717,000,000345,818,000,00028,168,000,000
23319Machinery Furniture Equipment008,753,702,000,0007,666,866,000,0007,210,828,000,0006,645,430,000,000
23048Current Capital Lease Obligation001,192,563,000,0001,079,769,000,000836,043,000,000579,992,000,000
23127Long Term Capital Lease Obligation00605,592,000,000411,579,000,000380,598,000,000330,823,000,000
23261Total Equity Gross Minority Interest0015,705,200,000,00011,470,692,000,0009,427,783,000,0007,636,328,000,000
23259Total Liabilities Net Minority Interest0018,540,983,000,00019,275,574,000,00017,942,427,000,00018,334,415,000,000
23046Current Debt And Capital Lease Obligation001,255,402,000,0001,879,539,000,0002,080,075,000,0002,905,267,000,000
23266Allowance For Doubtful Accounts Receivable00-87,000,000-332,000,000-1,469,000,000-1,575,000,000
23124Long Term Debt And Capital Lease Obligation00605,672,000,0001,177,345,000,000987,259,000,0001,777,931,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00608,914,000,000641,866,000,000519,236,000,0001,006,485,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0019,925,498,000,00014,578,529,000,00014,735,377,000,00015,514,928,000,00018,516,181,000,00014,013,628,000,00013,209,331,000,00011,562,135,000,000
23139Net P P E0015,918,073,000,00015,567,214,000,00014,989,078,000,00014,488,470,000,00014,109,892,000,00013,668,724,000,00012,179,352,000,00011,461,463,000,000
23351Properties0000000000
23386Total Debt001,952,895,000,0001,861,074,000,0001,867,156,000,0002,960,802,000,0003,040,030,000,0003,056,884,000,0003,067,334,000,0004,683,198,000,000
23100Gross P P E0032,415,639,000,00031,278,997,000,00029,934,671,000,00028,640,503,000,00027,560,210,000,00026,441,293,000,00023,848,908,000,00021,645,563,000,000
23038Common Stock00415,245,000,000415,245,000,000415,245,000,000415,245,000,000415,245,000,000415,245,000,000415,245,000,000415,245,000,000
23045Current Debt00150,048,000,00062,839,000,000171,305,000,0001,113,497,000,000918,051,000,000799,770,000,0001,244,032,000,0002,325,275,000,000
23532Share Issued0041,524,501,70041,524,501,70041,524,501,70041,524,501,70041,524,501,70041,524,501,70041,524,501,70041,524,501,700
23220Total Assets0040,378,111,000,00034,246,183,000,00033,010,986,000,00033,009,780,000,00036,054,102,000,00030,746,266,000,00027,370,210,000,00025,970,743,000,000
23027Capital Stock00415,245,000,000415,245,000,000415,245,000,000415,245,000,000415,245,000,000415,245,000,000415,245,000,000415,245,000,000
23382Other Payable003,414,386,000,0003,168,624,000,0003,505,599,000,0004,003,173,000,0003,486,703,000,0003,015,336,000,0003,192,431,000,0002,533,871,000,000
23028Cash Financial003,317,410,000,0003,778,830,000,0002,888,997,000,0002,673,182,000,0002,549,245,000,0003,647,901,000,0001,951,942,000,0003,716,860,000,000
23123Long Term Debt0068,000,00080,000,00092,000,000164,492,000,000501,009,000,000765,766,000,000606,661,000,0001,447,108,000,000
23179Prepaid Assets0063,500,000,000104,771,000,000114,422,000,00062,317,000,000107,017,000,00039,366,000,0003,412,000,00029,118,000,000
23385Working Capital00422,689,000,00062,947,000,000-1,106,202,000,000-2,306,277,000,000-1,675,407,000,000-1,725,032,000,000-2,164,158,000,000-1,767,603,000,000
23000Accounts Payable0016,127,701,000,00010,982,713,000,00010,974,226,000,00011,163,047,000,00014,755,533,000,00010,488,605,000,0009,753,901,000,0008,860,594,000,000
23029Cash Equivalents00285,700,000,000295,700,000,000285,700,000,000290,700,000,00085,700,000,000170,700,000,0001,317,700,000,000160,700,000,000
23245Invested Capital0015,420,712,000,00014,536,348,000,00012,288,653,000,00013,068,807,000,00013,239,177,000,00012,787,063,000,00011,073,993,000,00011,194,487,000,000
23340Other Properties000007,977,096,000,0007,759,912,000,0007,538,808,000,0007,065,764,000,0006,498,153,000,000
23132Minority Interest001,263,006,000,0001,231,771,000,0001,891,214,000,000415,604,000,000264,474,000,000249,165,000,000204,483,000,000214,224,000,000
23342Other Receivables00407,697,000,000240,419,000,000196,078,000,000424,997,000,000223,083,000,000327,214,000,000266,024,000,000148,016,000,000
23204Retained Earnings0012,034,357,000,00011,144,043,000,0009,930,621,000,0009,353,106,000,0009,516,295,000,0008,740,466,000,0006,666,012,000,0004,423,085,000,000
23217Total Tax Payable00383,411,000,000427,192,000,000255,552,000,000348,708,000,000273,945,000,000509,687,000,000262,999,000,000167,670,000,000
23001Accounts Receivable003,822,021,000,0002,571,277,000,0002,499,164,000,0002,695,378,000,0003,565,452,000,0002,162,612,000,0001,760,636,000,0001,749,286,000,000
23280Common Stock Equity0015,270,596,000,00014,473,429,000,00012,117,256,000,00011,790,818,000,00011,820,117,000,00011,221,527,000,0009,223,300,000,0007,422,104,000,000
23403Net Tangible Assets0015,270,596,000,00014,473,429,000,00012,117,256,000,00011,790,818,000,00011,820,117,000,00011,221,527,000,0009,223,300,000,0007,422,104,000,000
23215Stockholders Equity0015,270,596,000,00014,473,429,000,00012,117,256,000,00011,790,818,000,00011,820,117,000,00011,221,527,000,0009,223,300,000,0007,422,104,000,000
23383Tangible Book Value0015,270,596,000,00014,473,429,000,00012,117,256,000,00011,790,818,000,00011,820,117,000,00011,221,527,000,0009,223,300,000,0007,422,104,000,000
23374Total Capitalization0015,270,664,000,00014,473,509,000,00012,117,348,000,00011,955,310,000,00012,321,126,000,00011,987,293,000,0009,829,961,000,0008,869,212,000,000
23312Land And Improvements003,613,813,000,0003,475,204,000,0003,379,238,000,0003,277,858,000,0003,234,902,000,0003,170,714,000,0002,797,480,000,0002,481,782,000,000
23469Other Equity Interest00320,127,000,000320,127,000,000-646,394,000,000-434,298,000,000-502,356,000,000-502,356,000,000-502,356,000,000-394,248,000,000
23393Ordinary Shares Number0041,524,501,70041,524,501,70041,524,501,70041,524,501,70041,524,501,70041,524,501,70041,524,501,70041,524,501,700
23395Treasury Shares Number0000000000
23008Accumulated Depreciation00-16,497,566,000,000-15,711,783,000,000-14,945,593,000,000-14,152,033,000,000-13,450,318,000,000-12,772,569,000,000-11,669,556,000,000-10,184,100,000,000
23282Construction In Progress00477,395,000,000430,191,000,000398,334,000,000422,679,000,000303,759,000,000183,786,000,000163,388,000,000102,063,000,000
23380Capital Lease Obligations001,802,779,000,0001,798,155,000,0001,695,759,000,0001,682,813,000,0001,620,970,000,0001,491,348,000,0001,216,641,000,000910,815,000,000
23030Cash And Cash Equivalents003,603,110,000,0004,074,530,000,0003,174,697,000,0002,963,882,000,0002,634,945,000,0003,818,601,000,0003,269,642,000,0003,877,560,000,000
23262Gross Accounts Receivable003,822,108,000,0002,571,364,000,0002,499,496,000,0002,695,710,000,0003,565,784,000,0002,162,944,000,0001,762,105,000,0001,750,861,000,000
23012Additional Paid In Capital002,479,828,000,0002,479,828,000,0002,479,828,000,0002,479,828,000,0002,479,828,000,0002,479,828,000,0002,479,828,000,0002,479,828,000,000
23275Buildings And Improvements0019,368,890,000,00018,619,900,000,00017,768,463,000,00016,845,665,000,00016,141,114,000,00015,419,927,000,00013,677,212,000,00012,416,288,000,000
23102Held To Maturity Securities0003,621,000,0007,653,000,0007,653,000,0007,653,000,0007,653,000,0006,637,000,00023,741,000,000
23126Long Term Equity Investment00452,908,000,000340,196,000,000360,563,000,000355,228,000,0000257,913,000,000243,278,000,000268,960,000,000
23062Non Current Deferred Revenue0064,848,000,00063,470,000,00064,094,000,00065,338,000,00066,735,000,00067,131,000,00059,871,000,00054,873,000,000
23020Available For Sale Securities00374,247,000,000422,777,000,000423,224,000,000462,832,000,000713,395,000,000518,717,000,000345,818,000,00028,168,000,000
23319Machinery Furniture Equipment008,955,541,000,0008,753,702,000,0008,388,636,000,0008,094,301,000,0007,880,435,000,0007,666,866,000,0007,210,828,000,0006,645,430,000,000
23048Current Capital Lease Obligation001,208,095,000,0001,192,563,000,0001,175,411,000,0001,168,062,000,0001,130,278,000,0001,079,769,000,000836,043,000,000579,992,000,000
23127Long Term Capital Lease Obligation00594,684,000,000605,592,000,000520,348,000,000514,751,000,000490,692,000,000411,579,000,000380,598,000,000330,823,000,000
23261Total Equity Gross Minority Interest0016,533,602,000,00015,705,200,000,00014,008,470,000,00012,206,422,000,00012,084,591,000,00011,470,692,000,0009,427,783,000,0007,636,328,000,000
23259Total Liabilities Net Minority Interest0023,844,509,000,00018,540,983,000,00019,002,516,000,00020,803,358,000,00023,969,511,000,00019,275,574,000,00017,942,427,000,00018,334,415,000,000
23046Current Debt And Capital Lease Obligation001,358,143,000,0001,255,402,000,0001,346,716,000,0002,281,559,000,0002,048,329,000,0001,879,539,000,0002,080,075,000,0002,905,267,000,000
23266Allowance For Doubtful Accounts Receivable00-87,000,000-87,000,000-332,000,000-332,000,000-332,000,000-332,000,000-1,469,000,000-1,575,000,000
23124Long Term Debt And Capital Lease Obligation00594,752,000,000605,672,000,000520,440,000,000679,243,000,000991,701,000,0001,177,345,000,000987,259,000,0001,777,931,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00654,675,000,000608,914,000,000762,335,000,000724,984,000,000680,285,000,000641,866,000,000519,236,000,0001,006,485,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E054,590,000,00020,342,000,00055,609,000,00030,352,000,00049,454,000,000
26185Free Cash Flow02,286,652,000,0001,719,617,000,0003,041,673,000,0002,998,142,000,0002,991,365,000,000
26027Changes In Cash0255,929,000,000899,833,000,000548,959,000,000-602,328,000,000-20,490,000,000
26182Issuance Of Debt014,881,929,000,000-44,851,071,000,00090,484,000,000,00096,910,769,000,00034,224,200,000,000
26016End Cash Position04,074,530,000,0004,074,530,000,0003,818,601,000,0003,269,642,000,0003,877,560,000,000
26112Purchase Of P P E0-4,530,369,000,000-980,056,000,000-4,020,815,000,000-3,337,821,000,000-3,568,808,000,000
26183Repayment Of Debt0-16,392,309,000,00044,740,194,000,000-90,768,236,000,000-99,111,799,000,000-35,485,391,000,000
26125Sale Of Investment0000011,100,000,000
26005Capital Expenditure0-4,530,369,000,000-980,056,000,000-4,020,815,000,000-3,337,821,000,000-3,568,808,000,000
26007Cash Dividends Paid0-999,080,000,0000-779,830,000,000-386,178,000,000-805,991,000,000
26012Financing Cash Flow0-1,836,246,000,000-771,663,000,000-1,813,512,000,000-3,278,614,000,000-2,749,689,000,000
26253Interest Paid C F F0-66,111,000,00068,062,000,000-116,180,000,000-259,111,000,000-336,192,000,000
26013Investing Cash Flow0-4,724,846,000,000-1,028,177,000,000-4,700,017,000,000-3,659,677,000,000-3,830,974,000,000
26115Purchase Of Business00000-169,377,000,000
26098Common Stock Issuance01,743,478,000,000289,596,000,000000
26110Purchase Of Investment0-132,330,000,000-30,701,000,000-574,230,000,000-191,316,000,000-198,033,000,000
26015Beginning Cash Position03,818,601,000,0003,174,697,000,0003,269,642,000,0003,877,560,000,0003,898,050,000,000
26223Classesof Cash Payments0-100,230,638,000,000-21,004,502,000,000-89,697,584,000,000-79,498,450,000,000-71,160,130,000,000
26247Interest Received C F I075,067,000,00024,444,000,00038,093,000,00061,088,000,000118,254,000,000
26099Long Term Debt Issuance000600,000,000,000350,000,000,000508,000,000,000
26090Long Term Debt Payments0-1,127,172,000,000-2,410,000,000-551,236,000,000-2,521,030,000,000-2,017,191,000,000
26101Short Term Debt Issuance014,881,929,000,000-44,851,071,000,00089,884,000,000,00096,560,769,000,00033,716,200,000,000
26091Short Term Debt Payments0-15,265,137,000,00044,742,604,000,000-90,217,000,000,000-96,590,769,000,000-33,468,200,000,000
26181Issuance Of Capital Stock01,743,478,000,000289,596,000,000000
26071Net Common Stock Issuance01,743,478,000,000289,596,000,000000
26154Common Stock Dividend Paid0-999,080,000,000-999,080,000,000-779,830,000,000-386,178,000,0000
26073Net Long Term Debt Issuance0-1,127,172,000,000-2,410,000,00048,764,000,000-2,171,030,000,000-1,509,191,000,000
26164Net Other Financing Charges01,743,478,000,0001,483,378,000,000000
26165Net Other Investing Changes0-191,804,000,000-62,206,000,000-198,674,000,000-221,980,000,000-242,941,000,000
26119Net P P E Purchase And Sale0-4,475,779,000,000-959,714,000,000-3,965,206,000,000-3,307,469,000,000-3,519,354,000,000
26075Net Short Term Debt Issuance0-383,208,000,000-108,467,000,000-333,000,000,000-30,000,000,000248,000,000,000
26072Net Issuance Payments Of Debt0-1,510,380,000,000-110,877,000,000-284,236,000,000-2,201,030,000,000-1,261,191,000,000
26226Paymentson Behalfof Employees0-10,582,362,000,000-4,061,938,000,000-9,067,252,000,000-8,122,959,000,000-8,006,914,000,000
26116Net Business Purchase And Sale00000-169,377,000,000
26118Net Investment Purchase And Sale0-132,330,000,000-30,701,000,000-574,230,000,000-191,316,000,000-186,933,000,000
26304Other Cash Adjustment Outside Changein Cash0000-5,590,000,0000
26228Other Cash Paymentsfrom Operating Activities0-5,232,822,000,000336,570,000,000-4,053,746,000,000-3,851,216,000,000-3,693,891,000,000
26222Other Cash Receiptsfrom Operating Activities01,352,855,000,000-236,710,000,000785,314,000,0001,430,923,000,0002,588,955,000,000
26220Cash Flowsfromusedin Operating Activities Direct06,817,021,000,0002,699,673,000,0007,062,488,000,0006,335,963,000,0006,560,173,000,000
26221Classesof Cash Receiptsfrom Operating Activities0107,848,965,000,00023,554,208,000,00097,433,568,000,00086,286,383,000,00077,973,925,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E054,590,000,00019,438,000,00020,342,000,00012,537,000,0008,387,000,00013,324,000,00055,609,000,00030,352,000,00049,454,000,000
26185Free Cash Flow02,286,652,000,000-257,832,000,0001,719,617,000,000278,150,000,0001,400,757,000,000-1,111,872,000,0003,041,673,000,0002,998,142,000,0002,991,365,000,000
26027Changes In Cash0255,929,000,000-471,420,000,000899,833,000,000210,815,000,000328,937,000,000-1,183,656,000,000548,959,000,000-602,328,000,000-20,490,000,000
26182Issuance Of Debt014,881,929,000,00017,487,208,000,000-44,851,071,000,00018,577,000,000,00022,213,882,000,00018,942,118,000,00090,484,000,000,00096,910,769,000,00034,224,200,000,000
26016End Cash Position04,074,530,000,0003,603,110,000,0004,074,530,000,0003,174,697,000,0002,963,882,000,0002,634,945,000,0003,818,601,000,0003,269,642,000,0003,877,560,000,000
26112Purchase Of P P E0-4,530,369,000,000-1,053,002,000,000-980,056,000,000-1,344,433,000,000-1,140,718,000,000-1,065,162,000,000-4,020,815,000,000-3,337,821,000,000-3,568,808,000,000
26183Repayment Of Debt0-16,392,309,000,000-17,400,096,000,00044,740,194,000,000-19,686,599,000,000-22,354,979,000,000-19,090,925,000,000-90,768,236,000,000-99,111,799,000,000-35,485,391,000,000
26125Sale Of Investment00000000011,100,000,000
26005Capital Expenditure0-4,530,369,000,000-1,053,002,000,000-980,056,000,000-1,344,433,000,000-1,140,718,000,000-1,065,162,000,000-4,020,815,000,000-3,337,821,000,000-3,568,808,000,000
26007Cash Dividends Paid0-999,080,000,00000000-779,830,000,000-386,178,000,000-805,991,000,000
26012Financing Cash Flow0-1,836,246,000,000-148,762,000,000-771,663,000,00055,044,000,000-1,061,607,000,000-58,020,000,000-1,813,512,000,000-3,278,614,000,000-2,749,689,000,000
26253Interest Paid C F F0-66,111,000,000-34,259,000,00068,062,000,000-36,705,000,000-47,896,000,000-49,572,000,000-116,180,000,000-259,111,000,000-336,192,000,000
26013Investing Cash Flow0-4,724,846,000,000-1,117,828,000,000-1,028,177,000,000-1,466,812,000,000-1,150,931,000,000-1,078,926,000,000-4,700,017,000,000-3,659,677,000,000-3,830,974,000,000
26115Purchase Of Business000000000-169,377,000,000
26098Common Stock Issuance01,743,478,000,0000289,596,000,000000000
26110Purchase Of Investment0-132,330,000,000-48,335,000,000-30,701,000,000-101,629,000,00000-574,230,000,000-191,316,000,000-198,033,000,000
26015Beginning Cash Position03,818,601,000,0004,074,530,000,0003,174,697,000,0002,963,882,000,0002,634,945,000,0003,818,601,000,0003,269,642,000,0003,877,560,000,0003,898,050,000,000
26223Classesof Cash Payments0-100,230,638,000,000-27,805,883,000,000-21,004,502,000,000-25,864,236,000,000-27,003,936,000,000-26,357,964,000,000-89,697,584,000,000-79,498,450,000,000-71,160,130,000,000
26247Interest Received C F I075,067,000,00029,298,000,00024,444,000,00019,721,000,00012,092,000,00018,810,000,00038,093,000,00061,088,000,000118,254,000,000
26099Long Term Debt Issuance0000000600,000,000,000350,000,000,000508,000,000,000
26090Long Term Debt Payments0-1,127,172,000,000-96,000,000-2,410,000,000-198,858,000,000-434,979,000,000-490,925,000,000-551,236,000,000-2,521,030,000,000-2,017,191,000,000
26101Short Term Debt Issuance014,881,929,000,00017,487,208,000,000-44,851,071,000,00018,577,000,000,00022,213,882,000,00018,942,118,000,00089,884,000,000,00096,560,769,000,00033,716,200,000,000
26091Short Term Debt Payments0-15,265,137,000,000-17,400,000,000,00044,742,604,000,000-19,487,741,000,000-21,920,000,000,000-18,600,000,000,000-90,217,000,000,000-96,590,769,000,000-33,468,200,000,000
26181Issuance Of Capital Stock01,743,478,000,0000289,596,000,000000000
26071Net Common Stock Issuance01,743,478,000,0000289,596,000,000000000
26154Common Stock Dividend Paid0-999,080,000,0000-999,080,000,000000-779,830,000,000-386,178,000,0000
26073Net Long Term Debt Issuance0-1,127,172,000,000-96,000,000-2,410,000,000-198,858,000,000-434,979,000,000-490,925,000,00048,764,000,000-2,171,030,000,000-1,509,191,000,000
26164Net Other Financing Charges01,743,478,000,00030,000,000,0001,483,378,000,000-160,515,000,000220,515,000,000200,100,000,000000
26165Net Other Investing Changes0-191,804,000,000-65,227,000,000-62,206,000,000-53,008,000,000-30,692,000,000-45,898,000,000-198,674,000,000-221,980,000,000-242,941,000,000
26119Net P P E Purchase And Sale0-4,475,779,000,000-1,033,564,000,000-959,714,000,000-1,331,896,000,000-1,132,331,000,000-1,051,838,000,000-3,965,206,000,000-3,307,469,000,000-3,519,354,000,000
26075Net Short Term Debt Issuance0-383,208,000,00087,208,000,000-108,467,000,000-910,741,000,000293,882,000,000342,118,000,000-333,000,000,000-30,000,000,000248,000,000,000
26072Net Issuance Payments Of Debt0-1,510,380,000,00087,112,000,000-110,877,000,000-1,109,599,000,000-141,097,000,000-148,807,000,000-284,236,000,000-2,201,030,000,000-1,261,191,000,000
26226Paymentson Behalfof Employees0-10,582,362,000,000-3,238,030,000,000-4,061,938,000,000-2,036,419,000,000-1,668,999,000,000-2,815,006,000,000-9,067,252,000,000-8,122,959,000,000-8,006,914,000,000
26116Net Business Purchase And Sale000000000-169,377,000,000
26118Net Investment Purchase And Sale0-132,330,000,000-48,335,000,000-30,701,000,000-101,629,000,00000-574,230,000,000-191,316,000,000-186,933,000,000
26304Other Cash Adjustment Outside Changein Cash00000000-5,590,000,0000
26228Other Cash Paymentsfrom Operating Activities0-5,232,822,000,000-1,712,154,000,000336,570,000,000-2,032,537,000,000-2,255,344,000,000-1,281,511,000,000-4,053,746,000,000-3,851,216,000,000-3,693,891,000,000
26222Other Cash Receiptsfrom Operating Activities01,352,855,000,0000-236,710,000,000726,469,000,000474,184,000,000388,912,000,000785,314,000,0001,430,923,000,0002,588,955,000,000
26220Cash Flowsfromusedin Operating Activities Direct06,817,021,000,000795,170,000,0002,699,673,000,0001,622,583,000,0002,541,475,000,000-46,710,000,0007,062,488,000,0006,335,963,000,0006,560,173,000,000
26221Classesof Cash Receiptsfrom Operating Activities0107,848,965,000,00028,874,598,000,00023,554,208,000,00028,009,574,000,00029,599,015,000,00026,686,168,000,00097,433,568,000,00086,286,383,000,00077,973,925,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-15At close: 04:13PM WIB2,9002,9002,8702,8802,870.00 - 2,900.002,8702,9002,490.00 - 3,030.002,4903,0309,748,80029,810,654119,591,000,000,00003582Apr 30, 2024 - May 06, 202424.06 (0.84%)241May 29, 20233,437
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-12At close: 04:13PM WIB2,9002,9002,8702,8802,870.00 - 2,900.002,8702,9002,490.00 - 3,030.002,4903,0309,748,80030,338,603119,591,000,000,00003582Apr 30, 2024 - May 06, 202424.06 (0.83%)241May 29, 20233,437
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-11At close: 04:13PM WIB2,9002,9002,8702,8802,870.00 - 2,900.002,8702,9002,490.00 - 3,030.002,4903,0309,748,80030,733,410119,591,000,000,00003582Apr 30, 2024 - May 06, 202424.06 (0.83%)241May 29, 20233,437
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-10At close: 04:13PM WIB2,9002,9002,8702,8802,870.00 - 2,900.002,8702,9002,490.00 - 3,030.002,4903,0309,748,80030,440,078119,591,000,000,00003582Apr 30, 2024 - May 06, 202424.06 (0.83%)241May 29, 20233,437
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-05At close: 04:13PM WIB2,9002,9003,6202,5902,870.00 - 2,900.002,8702,9002,490.00 - 3,030.002,4903,0309,748,80030,141,544119,591,000,000,00003582Apr 30, 2024 - May 06, 202424.06 (0.83%)241May 29, 20233,437
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-04At close: 04:11PM WIB2,8902,9003,6102,1702,880.00 - 2,910.002,8802,9102,490.00 - 3,030.002,4903,03018,538,00030,143,974120,421,000,000,00003582Apr 30, 2024 - May 06, 202424.06 (0.83%)241May 29, 20233,437
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-03At close: 04:12PM WIB2,9102,9103,6302,1902,880.00 - 2,910.002,8802,9102,490.00 - 3,030.002,4903,03036,867,40029,742,074120,006,000,000,00003582Apr 03, 2024 - Apr 04, 202424.06 (0.83%)241May 29, 20233,437
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-02At close: 04:10PM WIB2,9102,9203,6302,7602,890.00 - 2,920.002,8902,9202,490.00 - 3,030.002,4903,03030,480,60029,573,805120,836,000,000,00003582Apr 03, 2024 - Apr 04, 202424.06 (0.83%)241May 29, 20233,437
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-01At close: 04:14PM WIB2,9102,9103,6302,3502,890.00 - 2,920.002,8902,9202,490.00 - 3,030.002,4903,03043,183,10029,253,910120,836,000,000,00003582Apr 03, 2024 - Apr 04, 202424.06 (0.83%)241May 29, 20233,437
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-29At close: 04:14PM WIB2,9002,9203,6202,3202,900.00 - 2,920.002,9002,9202,490.00 - 3,030.002,4903,03066,462,00029,253,910120,836,000,000,00003582Apr 30, 2024 - May 06, 202424.06 (0.83%)241May 29, 20233,437
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-28At close: 04:14PM WIB2,9002,9203,6202,3202,900.00 - 2,920.002,9002,9202,490.00 - 3,030.002,4903,03066,462,00028,594,703120,836,000,000,00003582Apr 30, 2024 - May 06, 202424.06 (0.83%)241May 29, 20233,437
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-27At close: 04:03PM WIB2,9002,9002,9102,9202,870.00 - 2,930.002,8702,9302,490.00 - 3,030.002,4903,03052,156,40026,945,160120,421,000,000,00003582Apr 30, 2024 - May 06, 202424.06 (0.83%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-26At close: 04:14PM WIB2,9002,9102,8902,9002,890.00 - 2,920.002,8902,9202,490.00 - 3,030.002,4903,03045,879,20027,089,353120,421,000,000,00003779Mar 26, 2024 - Mar 27, 202424.06 (0.83%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-25At close: 04:14PM WIB2,9002,8802,88002,850.00 - 2,910.002,8502,9102,490.00 - 3,030.002,4903,03034,474,80027,564,605120,421,000,000,00003779Mar 26, 2024 - Mar 27, 202424.06 (0.83%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-22At close: 04:07PM WIB2,9002,9002,8902,9102,890.00 - 2,940.002,8902,9402,490.00 - 3,030.002,4903,03055,137,20027,233,119120,421,000,000,00003779Mar 26, 2024 - Mar 27, 202424.06 (0.83%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-21At close: 04:13PM WIB2,90002,89000.0000 - 0.0000000026,888,64400079Apr 30, 2024 - May 06, 202424.06 (0.83%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-14As of 01:46PM WIB. Market open.2,8202,8302,8802,8902,820.00 - 2,900.002,8202,9002,490.00 - 3,030.002,4903,03023,505,00026,499,419119,591,000,000,00003679Apr 30, 2024 - May 06, 202424.06 (0.85%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-13At close: 04:13PM WIB2,7902,8102,8102,8402,790.00 - 2,840.002,7902,8402,490.00 - 3,030.002,4903,03046,618,50025,929,319117,099,000,000,00003679Mar 13, 2024 - Mar 14, 202424.06 (0.86%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-11At close: 04:14PM WIB2,7602,7602,7902,8002,750.00 - 2,810.002,7502,8102,490.00 - 3,030.002,4903,03027,069,10025,746,453115,853,000,000,00003579Mar 13, 2024 - Mar 14, 202424.06 (0.86%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-08At close: 04:14PM WIB2,7602,7602,7902,8002,750.00 - 2,810.002,7502,8102,490.00 - 3,030.002,4903,03027,069,10025,829,336115,853,000,000,00003579Apr 30, 2024 - May 06, 202424.06 (0.87%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-05At close: 04:14PM WIB2,7502,7502,7302,7402,720.00 - 2,760.002,7202,7602,490.00 - 3,030.002,4903,03020,992,40025,749,750112,947,000,000,00003480Apr 30, 2024 - May 06, 202424.06 (0.88%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-04At close: 04:14PM WIB2,7202,7402,7502,7602,710.00 - 2,770.002,7102,7702,490.00 - 3,030.002,4903,03018,672,00025,642,839114,192,000,000,00003579Mar 04, 2024 - Mar 05, 202424.06 (0.88%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-01At close: 04:05PM WIB2,7502,7502,7102,7202,700.00 - 2,750.002,7002,7502,490.00 - 3,030.002,4903,03013,484,50025,661,003112,947,000,000,00003479Mar 04, 2024 - Mar 05, 202424.06 (0.87%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-02-28At close: 04:14PM WIB2,6602,6702,7002,7102,650.00 - 2,710.002,6502,7102,490.00 - 3,030.002,4903,03020,172,80028,572,223112,116,000,000,00003479Mar 04, 2024 - Mar 05, 202424.06 (0.90%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-02-27At close: 04:14PM WIB2,6902,6502,6502,6602,630.00 - 2,680.002,6302,6802,490.00 - 3,030.002,4903,03031,681,50028,439,988110,455,000,000,00003479Mar 04, 2024 - Mar 05, 202424.06 (0.89%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-02-26At close: 04:14PM WIB2,6802,7002,6802,6902,650.00 - 2,710.002,6502,7102,490.00 - 3,030.002,4903,03014,964,90028,597,120111,701,000,000,00003479Mar 04, 2024 - Mar 05, 202424.06 (0.90%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk2024-02-23At close: 04:12PM WIB2,7502,7502,6902,7002,660.00 - 2,750.002,6602,7502,490.00 - 3,030.002,4903,03023,325,30028,431,927111,286,000,000,00003479Mar 04, 2024 - Mar 05, 202424.06 (0.87%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk (AMRT.JK)2024-02-22At close: 04:07PM WIB2,7702,7602,7402,7402,710.00 - 2,760.002,7102,7602,490.00 - 3,030.002,4903,0307,228,20028,601,693114,192,000,000,00003579Mar 04, 2024 - Mar 05, 202424.06 (0.87%)241May 29, 20233,436
AMRTPT Sumber Alfaria Trijaya Tbk (AMRT.JK)2024-02-21At close: 04:13PM WIB2,7902,7902,7602,7202,670.00 - 2,810.002,6702,8102,490.00 - 3,060.002,4903,06045,456,10028,095,977115,023,000,000,00003579Mar 04, 2024 - Mar 05, 202424.06 (0.86%)241May 29, 20233,436

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-15119,590,000,000,000117,380,000,000,00035400181140003,0302,4902,7812,82230,340,00027,760,00041,520,000,000018,840,000,0005590000024100129N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2023Dec 31, 202336826106,940,000,000,0002,575905,900,000,000,0003,400,000,000,00082104,110,000,000,000991,860,000,000,0001213496,820,000,000,0002,890,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-12119,590,000,000,000117,380,000,000,00035400181140003,0302,4902,7722,81930,730,00036,770,00041,520,000,000018,840,000,0005590000024100129N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2023Dec 31, 202336826106,940,000,000,0002,575905,900,000,000,0003,400,000,000,00082104,110,000,000,000991,860,000,000,0001213496,820,000,000,0002,890,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-11119,590,000,000,000117,380,000,000,00035400181140003,0302,4902,7722,81930,440,00036,770,00041,520,000,000018,840,000,0005590000024100129N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2023Dec 31, 202336826106,940,000,000,0002,575905,900,000,000,0003,400,000,000,00082104,110,000,000,000991,860,000,000,0001213496,820,000,000,0002,890,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-10119,590,000,000,000117,380,000,000,00035400181140003,0302,4902,7722,81930,440,00036,770,00041,520,000,000018,840,000,0005590000024100129N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2023Dec 31, 202336826106,940,000,000,0002,575905,900,000,000,0003,400,000,000,00082104,110,000,000,000991,860,000,000,0001213496,820,000,000,0002,890,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-05120,010,000,000,000117,790,000,000,00036400181150003,03002,7502,81130,140,00041,150,00041,520,000,000018,840,000,0005590000024100129N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2023Dec 31, 202336826106,940,000,000,0002,575905,900,000,000,0003,400,000,000,00082104,110,000,000,000991,860,000,000,0001213496,820,000,000,0002,890,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-04120,840,000,000,000118,620,000,000,00036400181150003,03002,7462,81029,740,00039,820,00041,520,000,000018,840,000,0005590000024100129N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2023Dec 31, 202336826106,940,000,000,0002,575905,900,000,000,0003,400,000,000,00082104,110,000,000,000991,860,000,000,0001213496,820,000,000,0002,890,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-03120,840,000,000,000118,620,000,000,00036400181150003,03002,7402,80829,570,00038,970,00041,520,000,000018,840,000,0005590000024100129N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2023Dec 31, 202336826106,940,000,000,0002,575905,900,000,000,0003,400,000,000,00082104,110,000,000,000991,860,000,000,0001213496,820,000,000,0002,890,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-02120,840,000,000,000118,620,000,000,00036400181150003,03002,7352,80729,250,00039,960,00041,520,000,000018,840,000,0005590000024100129N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2023Dec 31, 202336826106,940,000,000,0002,575905,900,000,000,0003,400,000,000,00082104,110,000,000,000991,860,000,000,0001213496,820,000,000,0002,890,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-04-01120,840,000,000,000118,620,000,000,00036400181150003,03002,7352,80729,250,00039,960,00041,520,000,000018,840,000,0005590000024100129N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2023Dec 31, 202336826106,940,000,000,0002,575905,900,000,000,0003,400,000,000,00082104,110,000,000,000991,860,000,000,0001213496,820,000,000,0002,890,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-29120,840,000,000,000118,620,000,000,00036400181150003,0302,4902,7312,80528,590,00042,860,00041,520,000,000018,840,000,0005590000024100129N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2023Dec 31, 202336826106,940,000,000,0002,575905,900,000,000,0003,400,000,000,00082104,110,000,000,000991,860,000,000,0001213496,820,000,000,0002,890,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-28120,420,000,000,000118,210,000,000,00035400181150003,03002,7282,80426,950,00034,270,00041,520,000,000018,840,000,0005590000024100129N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2023Dec 31, 202336826106,940,000,000,0002,575905,900,000,000,0003,400,000,000,00082104,110,000,000,000991,860,000,000,0001213496,820,000,000,0002,890,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-27120,420,000,000,000118,210,000,000,00035400181150003,03002,7242,80427,090,00036,980,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-26120,420,000,000,000119,110,000,000,000374001101150003,03002,7222,80327,560,00039,120,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-25120,420,000,000,000119,110,000,000,000374001101150003,0302,4902,7222,80327,560,00039,120,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-22120,420,000,000,000119,110,000,000,000374001101150003,03002,7202,80126,890,00036,490,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-21120,420,000,000,000119,110,000,000,000374001101150003,0302,4902,7202,80126,890,00036,490,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-14117,100,000,000,000115,790,000,000,000363901101150-2333,03002,7212,79525,930,00022,630,00041,520,000,00041,980,000,00018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-13115,850,000,000,000114,550,000,000,000353901101140-2313,03002,7212,79525,730,00022,630,00041,520,000,00041,980,000,00018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-11115,850,000,000,000114,550,000,000,000353901101140003,0302,4902,7212,79525,850,00022,630,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-08114,610,000,000,000113,300,000,000,00035380191140003,0302,4902,7232,79425,830,00022,260,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-05112,950,000,000,000111,640,000,000,00034380191140003,03002,7322,79425,640,00023,320,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00080163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-04112,950,000,000,000111,640,000,000,00034380191140003,0302,4902,7322,79425,640,00023,320,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-03-01114,190,000,000,000112,880,000,000,00035380191140003,0302,4902,7342,79525,660,00025,580,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-02-28110,460,000,000,000109,150,000,000,00034370191140-7283,03002,7412,79828,440,00031,610,00041,520,000,00042,630,000,00018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-02-27111,700,000,000,000110,390,000,000,00034370191140003,03002,7442,79928,600,00031,650,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk2024-02-26111,290,000,000,000109,980,000,000,00034370191140003,03002,7442,79928,600,00031,650,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk (AMRT.JK)2024-02-23114,190,000,000,000112,880,000,000,00035380191140003,03002,7492,80128,600,00032,140,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk (AMRT.JK)2024-02-22115,020,000,000,000113,720,000,000,00035380191140003,06002,7502,80228,100,00029,660,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000
AMRTPT Sumber Alfaria Trijaya Tbk (AMRT.JK)2024-02-21115,850,000,000,000114,550,000,000,000353901101140003,0602,4902,7502,80228,100,00029,660,00041,520,000,000018,840,000,00055900000241241130N/AMay 29, 202310:1Jul 29, 2013Dec 31, 2022Sep 30, 202333828104,810,000,000,0002,524805,720,000,000,0003,290,000,000,00079163,200,000,000,000771,870,000,000,0001312927,330,000,000,0004,010,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:002,7402,7402,7302,74053,900
2024-03-0515:48:002,7302,7402,7302,740737,400
2024-03-0515:47:002,7402,7402,7302,730148,700
2024-03-0515:46:002,7402,7402,7302,74073,800
2024-03-0515:45:002,7302,7402,7302,74057,600
2024-03-0515:44:002,7302,7402,7302,74046,100
2024-03-0515:43:002,7302,7302,7302,7308,400
2024-03-0515:42:002,7402,7402,7302,730129,400
2024-03-0515:41:002,7302,7402,7302,73065,200
2024-03-0515:40:002,7302,7402,7302,730116,500
2024-03-0515:39:002,7302,7402,7302,73066,200
2024-03-0515:38:002,7302,7302,7302,7306,700
2024-03-0515:37:002,7302,7302,7302,730135,100
2024-03-0515:36:002,7302,7402,7302,740265,100
2024-03-0515:35:002,7402,7402,7302,730257,100
2024-03-0515:34:002,7402,7402,7302,7302,200
2024-03-0515:33:002,7402,7402,7402,74036,200
2024-03-0515:32:002,7402,7402,7402,74013,900
2024-03-0515:31:002,7302,7302,7302,73011,200
2024-03-0515:30:002,7402,7402,7302,73027,400

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:002,7302,7402,7302,740791,300
2024-03-0515:46:002,7402,7402,7302,730222,500
2024-03-0515:44:002,7302,7402,7302,740103,700
2024-03-0515:42:002,7402,7402,7302,730137,800
2024-03-0515:40:002,7302,7402,7302,730181,700
2024-03-0515:38:002,7302,7402,7302,73072,900
2024-03-0515:36:002,7302,7402,7302,730400,200
2024-03-0515:34:002,7402,7402,7302,730259,300
2024-03-0515:32:002,7402,7402,7402,74050,100
2024-03-0515:30:002,7402,7402,7302,73038,600
2024-03-0515:28:002,7402,7402,7302,73047,300
2024-03-0515:26:002,7302,7402,7302,73018,600
2024-03-0515:24:002,7402,7402,7402,7401,900
2024-03-0515:22:492,7302,7302,7302,7300
2024-03-0515:22:002,7402,7402,7302,740212,100
2024-03-0515:20:002,7302,7302,7302,73024,100
2024-03-0515:18:002,7302,7302,7302,73022,200
2024-03-0515:16:002,7302,7302,7302,7302,200
2024-03-0515:14:002,7402,7402,7302,7306,800
2024-03-0515:12:002,7402,7402,7402,740567,600
2024-03-0515:10:002,7302,7502,7302,750163,400
2024-03-0515:08:002,7302,7402,7302,7302,100
2024-03-0515:06:002,7302,7402,7302,740520,300
2024-03-0515:04:002,7302,7302,7302,73062,900
2024-03-0515:02:002,7302,7402,7302,730140,700

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:002,7302,7402,7302,7401,017,500
2024-03-0515:40:002,7302,7402,7302,740365,600
2024-03-0515:35:002,7402,7402,7302,730730,200
2024-03-0515:30:002,7402,7402,7302,73090,900
2024-03-0515:25:002,7402,7402,7302,73066,400
2024-03-0515:22:492,7302,7302,7302,7300
2024-03-0515:20:002,7302,7402,7302,740237,600
2024-03-0515:15:002,7302,7302,7302,73031,200
2024-03-0515:10:002,7302,7502,7302,730730,100
2024-03-0515:05:002,7302,7402,7302,730524,300
2024-03-0515:00:002,7402,7402,7302,730174,800
2024-03-0514:55:002,7302,7402,7302,730161,900
2024-03-0514:50:002,7302,7302,7302,7309,300
2024-03-0514:45:002,7302,7402,7302,730102,500
2024-03-0514:40:002,7402,7402,7302,730171,700
2024-03-0514:35:002,7302,7502,7302,740584,900
2024-03-0514:30:382,7402,7402,7402,7400
2024-03-0514:30:002,7402,7402,7302,730543,800
2024-03-0514:25:002,7402,7502,7402,740145,500
2024-03-0514:20:002,7502,7502,7402,740152,300
2024-03-0514:15:002,7402,7502,7402,740101,600
2024-03-0514:10:002,7502,7502,7402,740147,300
2024-03-0514:05:002,7502,7502,7402,75055,900
2024-03-0514:00:002,7502,7502,7402,750141,900
2024-03-0513:55:002,7602,7602,7402,740134,100
2024-03-0513:50:002,7402,7502,7402,740391,400
2024-03-0513:45:002,7402,7502,7402,740567,800
2024-03-0513:40:002,7402,7502,7402,74074,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:002,7302,7402,7302,7401,017,500
2024-03-0515:30:002,7402,7402,7302,7401,186,700
2024-03-0515:22:492,7302,7302,7302,7300
2024-03-0515:15:002,7302,7402,7302,730335,200
2024-03-0515:00:002,7402,7502,7302,7301,429,200
2024-03-0514:45:002,7302,7402,7302,730273,700
2024-03-0514:30:382,7402,7402,7402,7400
2024-03-0514:30:002,7402,7502,7302,7301,300,400
2024-03-0514:15:002,7402,7502,7402,740399,400
2024-03-0514:00:002,7502,7502,7402,740345,100
2024-03-0513:45:002,7402,7602,7402,7401,093,300
2024-03-0513:30:002,7402,7502,7302,740343,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:532,7402,7402,7402,7400
2024-03-0511:45:002,7302,7402,7302,740393,600
2024-03-0511:38:222,7302,7302,7302,7300
2024-03-0511:30:002,7402,7402,7302,740881,700
2024-03-0511:15:002,7302,7402,7302,730292,200
2024-03-0511:00:002,7302,7402,7302,730435,200
2024-03-0510:48:172,7402,7402,7402,7400
2024-03-0510:45:002,7302,7402,7302,730321,400
2024-03-0510:30:002,7302,7402,7302,730242,600
2024-03-0510:15:002,7302,7502,7302,7301,017,600
2024-03-0510:00:002,7302,7502,7302,7301,272,500
2024-03-0509:59:162,7302,7302,7302,7300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:002,7402,7402,7302,7402,204,200
2024-03-0515:22:492,7302,7302,7302,7300
2024-03-0515:00:002,7402,7502,7302,7301,764,400
2024-03-0514:30:382,7402,7402,7402,7400
2024-03-0514:30:002,7402,7502,7302,7301,574,100
2024-03-0514:00:002,7502,7502,7402,740744,500
2024-03-0513:30:002,7402,7602,7302,7401,436,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:532,7402,7402,7402,7400
2024-03-0511:38:222,7302,7302,7302,7300
2024-03-0511:30:002,7402,7402,7302,7401,275,300
2024-03-0511:00:002,7302,7402,7302,730727,400
2024-03-0510:48:172,7402,7402,7402,7400
2024-03-0510:30:002,7302,7402,7302,730564,000
2024-03-0510:00:002,7302,7502,7302,7302,290,100
2024-03-0509:59:162,7302,7302,7302,7300
2024-03-0509:30:002,7302,7402,7202,7301,275,800
2024-03-0509:12:532,7302,7302,7302,7300
2024-03-0509:00:002,7502,7502,7302,730654,100
2024-03-0415:30:002,7602,7602,7402,7502,878,300
2024-03-0415:06:392,7602,7602,7602,7600
2024-03-0415:00:002,7502,7602,7402,7503,019,200
2024-03-0414:30:002,7602,7702,7402,7503,104,700
2024-03-0414:13:142,7502,7502,7502,7500
2024-03-0414:00:002,7602,7602,7502,760446,400
2024-03-0413:30:002,7502,7602,7402,760951,300
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:22:492,7302,7302,7302,7300
2024-03-0515:00:002,7402,7502,7302,7403,968,600
2024-03-0514:30:382,7402,7402,7402,7400
2024-03-0514:00:002,7502,7502,7302,7302,318,600
2024-03-0513:00:002,7402,7602,7302,7401,436,500
2024-03-0512:00:0000000
2024-03-0511:59:532,7402,7402,7402,7400
2024-03-0511:38:222,7302,7302,7302,7300
2024-03-0511:00:002,7302,7402,7302,7402,002,700
2024-03-0510:48:172,7402,7402,7402,7400
2024-03-0510:00:002,7302,7502,7302,7302,854,100
2024-03-0509:59:162,7302,7302,7302,7300
2024-03-0509:12:532,7302,7302,7302,7300
2024-03-0509:00:002,7502,7502,7202,7301,929,900
2024-03-0415:06:392,7602,7602,7602,7600
2024-03-0415:00:002,7502,7602,7402,7505,897,500
2024-03-0414:13:142,7502,7502,7502,7500
2024-03-0414:00:002,7602,7702,7402,7503,551,100
2024-03-0413:00:002,7502,7602,7402,760951,300
2024-03-0412:00:0000000
2024-03-0411:59:542,7502,7502,7502,7500
2024-03-0411:40:142,7502,7502,7502,7500
2024-03-0411:00:002,7502,7602,7402,750861,600
2024-03-0410:50:432,7402,7402,7402,7400
2024-03-0410:01:582,7302,7302,7302,7300
2024-03-0410:00:002,7302,7602,7302,7501,173,000
2024-03-0409:03:122,7402,7402,7402,7400
2024-03-0409:00:002,7402,7402,7102,730814,700
2024-03-0115:00:002,7302,7302,7102,7105,607,700
2024-03-0114:41:342,7302,7302,7302,7300

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002,8802,8802,8802,8800
2024-05-0815:38:102,8502,8502,8502,8500
2024-05-0815:00:002,8502,8902,8302,88010,477,600
2024-05-0814:42:052,8602,8602,8602,8600
2024-05-0813:46:002,8902,8902,8902,8900
2024-05-0813:30:002,8902,8902,8302,8504,469,900
2024-05-0812:00:0000000
2024-05-0811:59:532,9002,9002,9002,9000
2024-05-0811:14:042,8902,8902,8902,8900
2024-05-0810:36:512,9102,9102,9102,9100
2024-05-0810:30:002,9002,9102,8802,9003,071,200
2024-05-0809:50:212,8902,8902,8902,8900
2024-05-0809:05:112,9202,9202,9202,9200
2024-05-0809:00:002,9002,9202,8702,8902,871,900
2024-05-0716:00:002,8802,8802,8802,8800
2024-05-0715:48:192,8902,8902,8902,8900
2024-05-0715:00:002,9002,9002,8702,8808,614,200
2024-05-0714:51:162,9002,9002,9002,9000
2024-05-0713:55:342,8802,8802,8802,8800
2024-05-0713:30:002,8902,9002,8602,9004,847,000
2024-05-0712:00:0000000
2024-05-0711:59:532,8902,8902,8902,8900
2024-05-0711:20:302,9002,9002,9002,9000
2024-05-0710:32:202,9102,9102,9102,9100
2024-05-0710:30:002,9102,9202,8802,8905,471,800
2024-05-0709:49:022,9102,9102,9102,9100
2024-05-0709:04:512,9102,9102,9102,9100
2024-05-0709:00:002,9102,9102,8902,9102,670,700
2024-05-0615:13:472,9202,9202,9202,9200
2024-05-0615:00:002,9202,9202,9002,90010,486,800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,9002,9202,8302,88020,948,900
2024-05-0709:00:002,9202,9202,8602,88022,153,100
2024-05-0609:00:002,9402,9502,8902,90023,610,900
2024-05-0309:00:002,8802,9102,8702,9007,950,500
2024-05-0209:00:002,9202,9202,8402,87019,303,600
2024-04-3009:00:002,9702,9702,9002,93033,285,000
2024-04-2909:00:002,9202,9702,7602,94028,001,300
2024-04-2609:00:002,9402,9402,8402,84018,230,500
2024-04-2509:00:002,9302,9402,8902,93012,890,500
2024-04-2409:00:002,9302,9402,8502,90011,924,400
2024-04-2309:00:002,9002,9802,8902,94055,499,200
2024-04-2209:00:002,8302,8902,8002,88024,102,900
2024-04-1909:00:002,8102,8402,7402,80020,258,900
2024-04-1809:00:002,8002,8202,7402,79019,963,300
2024-04-1709:00:002,7402,8202,7102,79027,479,100
2024-04-1609:00:002,6702,7902,6602,70052,994,100
2024-04-0509:00:002,9002,9002,8702,8809,748,800
2024-04-0409:00:002,9002,9102,8802,90018,523,100
2024-04-0309:00:002,9102,9102,8802,89036,867,400
2024-04-0209:00:002,9202,9202,8902,91030,480,600
2024-04-0109:00:002,9102,9202,8902,91043,183,100
2024-03-2809:00:002,9202,9202,9002,91066,462,000
2024-03-2709:00:002,9002,9302,8702,90052,156,400
2024-03-2609:00:002,9202,9202,8902,90045,879,200
2024-03-2509:00:002,9102,9102,8502,90034,474,800
2024-03-2209:00:002,9002,9402,8902,90046,127,800
2024-03-2109:00:002,9102,9102,8802,90027,986,200
2024-03-2009:00:002,9002,9202,8702,90027,906,900
2024-03-1909:00:002,8602,9302,8602,89023,564,800
2024-03-1809:00:002,8902,9002,8402,87022,003,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:002,9202,9202,8602,88022,153,100
2024-05-0609:00:002,9402,9502,8902,90023,610,900
2024-05-0309:00:002,8802,9102,8702,9007,950,500
2024-05-0209:00:002,9202,9202,8402,87019,303,600
2024-04-3009:00:002,9702,9702,9002,93033,285,000
2024-04-2909:00:002,9202,9702,7602,94028,001,300
2024-04-2609:00:002,9402,9402,8402,84018,230,500
2024-04-2509:00:002,9302,9402,8902,93012,890,500
2024-04-2409:00:002,9302,9402,8502,90011,924,400
2024-04-2309:00:002,9002,9802,8902,94055,499,200
2024-04-2209:00:002,8302,8902,8002,88024,102,900
2024-04-1909:00:002,8102,8402,7402,80020,258,900
2024-04-1809:00:002,8002,8202,7402,79019,963,300
2024-04-1709:00:002,7402,8202,7102,79027,479,100
2024-04-1609:00:002,6702,7902,6602,70052,994,100
2024-04-0509:00:002,9002,9002,8702,8809,748,800
2024-04-0409:00:002,9002,9102,8802,90018,523,100
2024-04-0309:00:002,9102,9102,8802,89036,867,400
2024-04-0209:00:002,9202,9202,8902,91030,480,600
2024-04-0109:00:002,9102,9202,8902,91043,183,100
2024-03-2809:00:002,9202,9202,9002,91066,462,000
2024-03-2709:00:002,9002,9302,8702,90052,156,400
2024-03-2609:00:002,9202,9202,8902,90045,879,200
2024-03-2509:00:002,9102,9102,8502,90034,474,800
2024-03-2209:00:002,9002,9402,8902,90046,127,800
2024-03-2109:00:002,9102,9102,8802,90027,986,200
2024-03-2009:00:002,9002,9202,8702,90027,906,900
2024-03-1909:00:002,8602,9302,8602,89023,564,800
2024-03-1809:00:002,8902,9002,8402,87022,003,700
2024-03-1509:00:002,9002,9102,8202,88052,996,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002,9402,9502,8902,90023,610,900
2024-04-2800:00:002,9202,9702,7602,90088,540,400
2024-04-2100:00:002,8302,9802,8002,840122,647,500
2024-04-1400:00:002,6702,8402,6602,800120,695,400
2024-04-0700:00:002,8802,8802,8802,8800
2024-03-3100:00:002,9102,9202,8702,880138,803,000
2024-03-2400:00:002,9102,9302,8502,910198,972,400
2024-03-1700:00:002,8902,9402,8402,900147,589,400
2024-03-1000:00:002,8102,9102,7902,880195,110,700
2024-03-0300:00:002,7402,8102,7102,790114,949,600
2024-02-2500:00:002,7002,7502,6302,720111,351,600
2024-02-1800:00:002,7702,8002,6602,680121,858,600
2024-02-1100:00:002,6102,8002,4902,770181,648,600
2024-02-0400:00:002,6502,6602,6002,63048,480,000
2024-01-2800:00:002,6402,6902,6202,650108,867,400
2024-01-2100:00:002,6702,7302,6202,630112,625,500
2024-01-1400:00:002,6402,7002,5702,640158,027,800
2024-01-0700:00:002,7902,8202,6102,640119,673,800
2023-12-3100:00:002,9302,9402,7902,79077,571,400
2023-12-2400:00:002,8702,9502,8502,93073,428,100
2023-12-1700:00:002,7502,8802,5302,870151,141,800
2023-12-1000:00:002,8502,9102,7202,800145,546,400
2023-12-0300:00:002,9002,9102,7702,85091,601,700
2023-11-2600:00:002,9002,9302,7902,900296,759,000
2023-11-1900:00:002,9102,9402,8302,87098,947,400
2023-11-1200:00:002,9102,9402,8302,890153,407,600
2023-11-0500:00:002,9002,9702,7902,900117,366,600
2023-10-2900:00:002,8202,9402,8202,90077,745,600
2023-10-2200:00:002,8002,9202,7502,82081,096,900
2023-10-1500:00:002,8202,9002,7502,80080,574,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:002,9102,9802,6602,930443,432,200
2024-02-2900:00:002,7502,9402,7002,910670,106,600
2024-01-3100:00:002,6502,8002,4902,750491,729,800
2023-12-3100:00:002,9302,9402,5702,650534,890,400
2023-11-3000:00:002,9002,9502,5302,930478,134,700
2023-10-3100:00:002,9002,9702,7902,870699,652,700
2023-09-3000:00:002,9602,9802,7202,890436,820,300
2023-08-3100:00:002,9003,0002,7702,960249,033,000
2023-07-3100:00:002,7503,0302,7302,900425,405,600
2023-06-3000:00:002,6002,8902,5502,700361,923,700
2023-05-3100:00:002,6402,8102,5302,580488,663,400
2023-04-3000:00:002,9003,0302,6402,640633,558,100
2023-03-3100:00:002,8502,9002,8202,90016,163,300
2023-02-2800:00:002,8802,9602,8702,88029,003,300
2023-01-3100:00:002,9202,9602,8402,90047,666,100
2022-12-3100:00:002,6602,8902,6102,830466,764,300
2022-11-3000:00:003,0903,0902,3302,650707,361,000
2022-10-3100:00:002,8203,0902,5003,090743,207,300
2022-09-3000:00:002,3002,8402,2902,820629,580,800
2022-08-3100:00:002,1502,4502,0302,3902,032,804,400
2022-07-3100:00:001,8902,1801,7852,1801,236,511,200
2022-06-3000:00:002,0402,0501,7851,8751,196,829,700
2022-05-3100:00:001,8202,0901,7402,0401,107,838,800
2022-04-3000:00:001,7101,8451,4301,8203,121,689,000
2022-03-3100:00:001,5151,7751,4551,7101,273,244,800
2022-02-2800:00:001,1001,5301,0201,520819,401,000
2022-01-3100:00:001,1651,3201,0851,090393,772,300
2021-12-3100:00:001,2301,2451,0201,165402,134,400
2021-11-3000:00:001,1801,2501,1201,215195,402,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:002,9102,9802,6602,940410,147,200
2024-02-2900:00:002,7502,9402,7002,910670,106,600
2024-01-3100:00:002,6502,9802,4902,9301,605,268,600
2023-12-3100:00:002,9302,9402,4902,9101,696,726,800
2023-11-3000:00:002,9002,9502,4902,7501,504,754,900
2023-10-3100:00:002,9002,9702,5302,6501,712,677,800
2023-09-3000:00:002,9602,9802,5302,9301,614,607,700
2023-08-3100:00:002,9003,0002,7202,8701,385,506,000
2023-07-3100:00:002,7503,0302,7202,8901,111,258,900
2023-06-3000:00:002,6003,0302,5502,9601,036,362,300
2023-05-3100:00:002,6403,0302,5302,9001,275,992,700
2023-04-3000:00:002,9003,0302,5302,7001,484,145,200
2023-03-3100:00:002,9003,0302,5302,5801,122,221,500
2023-02-2800:00:002,8803,0302,6402,640952,910,800
2023-01-3100:00:002,9002,9902,6502,900632,040,200
2022-10-3100:00:002,8203,0902,3302,8301,917,332,600
2022-07-3100:00:001,8902,8401,7852,8203,898,896,400
2022-04-3000:00:001,7102,0901,4301,8755,426,357,500
2022-01-3100:00:001,1651,7751,0201,7102,486,418,100
2021-10-3100:00:001,2001,3201,0201,165908,757,200
2021-07-3100:00:001,3601,5501,1701,1951,148,738,000
2021-04-3000:00:009501,4308701,3503,580,003,100
2021-01-3100:00:001,0201,180860950366,928,700



Dividends Amount

DateTimeAmount
2023-05-2909:00:0024
2022-06-0709:00:0019
2021-05-2009:00:009
2020-12-1409:00:006
2020-05-2809:00:0013
2019-05-2709:00:003
2018-12-0409:00:004
2018-06-0509:00:002
2017-05-2909:00:004
2016-06-0609:00:004
2015-06-0509:00:004
2014-08-0809:00:004

Dividends Yields

YearDistributionTotal AmountYields
20231242.53 %
20221191.98 %
2021190.98 %
20202192.04 %
2019130.28 %
2018260.61 %
2017140.46 %
2016140.46 %
2015140.41 %
2014140.45 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters