for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BSMLPT Bintang Samudera Mandiri Lines Tbk
UNITPT Cahaya Permata Sejahtera Tbk
MINAPT Sanurhasta Mitra Tbk
PUREPT Trinitan Metals and Minerals Tbk
RCCCPT Utama Radar Cahaya Tbk

Most Viewed

Stock CodeCompany Name
ANTMPT Aneka Tambang Tbk
KLBFPT Kalbe Farma Tbk.
AMRTPT Sumber Alfaria Trijaya Tbk
INDFPT Indofood Sukses Makmur Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk


BCAP - PT MNC Kapital Indonesia Tbk

Sector : Financial Services      Industry : Capital Markets

PT MNC Kapital Indonesia Tbk, through its subsidiaries, engages in the provision of various financial products and services in Indonesia. The company offers SME, consumer, and wholesale banking services; credit and debit cards; asset management; payment gateways; and equity trading, fixed income, investment banking and research services; consumer financing, including automotive vehicles and property refinancing services; and leasing and factoring, as well as investment banking services. It also provides general insurance products comprising property, automotive, and travel insurance; life insurance products, such as health, accident, and unit link products; and insurance brokerage services, such as consultation and intermediary services. In addition, the company offers MotionPay, an e-money, e-wallet, and digital remittance platform; Flash Mobile, a payment gateway and biller aggregator platform; and manages investment products, including equity, fixed income, and money market instruments for individuals and institutional investors. Further, it provides corporate finance advisory, corporate bank financing, negotiable certificate deposit, merger and acquisition, and restructuring; securities brokerage and underwriting; and trade execution and settlement services, corporate access, capital raising, and cross border merger and acquisition for equities and fixed income instruments. The company was formerly known as PT Bhakti Capital Indonesia Tbk and changed its name to PT MNC Kapital Indonesia Tbk in November 2012. PT MNC Kapital Indonesia Tbk was founded in 1989 and is headquartered in Jakarta, Indonesia. PT MNC Kapital Indonesia Tbk operates as a subsidiary of PT MNC Asia Holding Tbk.
Stock CodeCompany Name
UNITPT Cahaya Permata Sejahtera Tbk
KRENPT Quantum Clovera Investama Tbk
RELIPT Reliance Sekuritas Indonesia Tbk
PANSPT Panin Sekuritas Tbk
YULEPT Yulie Sekuritas Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1002
102Enterprises Value E B I T D A Ratio4114
14010Ps Ratio8111
40001Market Cap122,130,942,546,3502,130,942,546,3503,333,278,072,833
14008Pe Ratio15381518
14012Pb Ratio26001
40002Enterprise Value36-427,798,453,650565,738,546,3501,344,682,072,833

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1001102
102Enterprises Value E B I T D A Ratio4112204
14010Ps Ratio8111111
40001Market Cap122,130,942,546,3502,130,942,546,3502,216,180,248,2042,386,655,651,9122,658,183,779,6013,333,278,072,833
14008Pe Ratio15381516182018
14012Pb Ratio26000011
40002Enterprise Value36-427,798,453,650565,738,546,3501,603,209,248,2041,603,465,651,912193,091,779,6011,344,682,072,833

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0851,602,000,000227,112,000,000789,933,000,000759,973,000,000721,836,000,000
20304Write Off0109,392,000,00033,937,000,000123,711,000,00083,660,000,00077,187,000,000
20091Net Income055,928,000,000-20,362,000,000136,374,000,000142,181,000,00062,078,000,000
29004Basic E P S010332
20190E B I T D A0895,928,000,000241,151,000,000830,377,000,000805,581,000,000784,512,000,000
20046Gross Profit01,702,274,000,000462,626,000,0001,558,722,000,0001,556,893,000,0001,147,318,000,000
29009Diluted E P S010332
20136Pretax Income0156,615,000,00041,096,000,000278,079,000,000167,047,000,00084,614,000,000
20145Tax Provision079,030,000,00059,782,000,000130,071,000,00019,877,000,00019,089,000,000
20100Total Revenue02,903,420,000,000739,067,000,0002,695,097,000,0002,522,169,000,0002,315,518,000,000
20164Total Expenses01,827,898,000,000439,011,000,0001,671,973,000,0001,464,970,000,0001,408,225,000,000
20013Cost Of Revenue01,201,146,000,000276,441,000,0001,136,375,000,000965,276,000,0001,168,200,000,000
20057Interest Expense0694,987,000,000186,016,000,000511,854,000,000592,926,000,000637,222,000,000
20109Operating Income01,075,522,000,000300,056,000,0001,023,124,000,0001,057,199,000,000907,293,000,000
20316Normalized Income0141,253,760,0006,108,860,000232,868,580,000215,886,257,802121,851,538,362
20108Operating Expense0626,752,000,000162,570,000,000535,598,000,000499,694,000,000240,025,000,000
20112Operating Revenue02,903,420,000,000739,067,000,0002,695,097,000,0002,522,169,000,0002,315,518,000,000
20087Minority Interests0-21,657,000,000-1,676,000,000-11,634,000,000-4,989,000,000-3,447,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-737,348,000,000-196,239,000,000-549,108,000,000-628,807,000,000-669,322,000,000
20416Total Unusual Items0-109,392,000,000-33,937,000,000-123,711,000,000-83,660,000,000-77,187,000,000
29010Basic Average Shares042,618,850,927042,618,850,92742,026,360,71639,438,030,081
20287Rent And Landing Fees0157,294,000,00037,342,000,000151,260,000,000143,574,000,000145,568,000,000
29011Diluted Average Shares042,618,850,927042,618,850,92742,026,360,71639,438,030,081
20420Normalized E B I T D A01,005,320,000,000275,088,000,000954,088,000,000889,241,000,000861,699,000,000
20162Special Income Charges0-109,392,000,000-33,937,000,000-123,711,000,000-83,660,000,000-77,187,000,000
20315Reconciled Depreciation044,326,000,00014,039,000,00040,444,000,00045,608,000,00062,676,000,000
20312Other Operating Expenses023,718,000,0006,100,000,00021,329,000,00017,962,000,00018,514,000,000
20368Total Other Finance Cost042,361,000,00010,223,000,00037,254,000,00035,881,000,00032,100,000,000
20440Rent Expense Supplemental0157,294,000,00037,342,000,000151,260,000,000143,574,000,000145,568,000,000
20314Reconciled Cost Of Revenue01,201,146,000,000276,441,000,0001,136,375,000,000965,276,000,0001,168,200,000,000
20419Tax Effect Of Unusual Items0-24,066,240,000-7,466,140,000-27,216,420,000-9,954,742,198-17,413,461,638
20018Depreciation Income Statement044,326,000,00014,039,000,00040,444,000,00045,608,000,00062,676,000,000
20158Selling And Marketing Expense022,472,000,0004,027,000,00024,772,000,00028,227,000,00017,603,000,000
20064Interest Expense Non Operating0694,987,000,000186,016,000,000511,854,000,000592,926,000,000637,222,000,000
20093Net Income Common Stockholders055,928,000,000-20,362,000,000136,374,000,000142,181,000,00062,078,000,000
20094Net Income Continuous Operations077,585,000,000-18,686,000,000148,008,000,000147,170,000,00065,525,000,000
20045General And Administrative Expense0429,818,000,000122,226,000,000452,144,000,000477,296,000,000337,378,000,000
20159Selling General And Administration0452,290,000,000126,253,000,000476,916,000,000505,523,000,000354,981,000,000
20412Other Non Operating Income Expenses0-72,167,000,000-28,784,000,000-72,226,000,000-177,685,000,000-76,170,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders055,928,000,000-20,362,000,000136,374,000,000142,181,000,00062,078,000,000
20417Total Unusual Items Excluding Goodwill0-109,392,000,000-33,937,000,000-123,711,000,000-83,660,000,000-77,187,000,000
20077Net Non Operating Interest Income Expense0-737,348,000,000-196,239,000,000-549,108,000,000-628,807,000,000-669,322,000,000
20346Net Income Including Noncontrolling Interests077,585,000,000-18,686,000,000148,008,000,000147,170,000,00065,525,000,000
20019Depreciation And Amortization In Income Statement044,326,000,00014,039,000,00040,444,000,00045,608,000,00062,676,000,000
20309Net Income From Continuing And Discontinued Operation055,928,000,000-20,362,000,000136,374,000,000142,181,000,00062,078,000,000
20331Net Income From Continuing Operation Net Minority Interest055,928,000,000-20,362,000,000136,374,000,000142,181,000,00062,078,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0851,602,000,000227,112,000,000237,228,000,000180,941,000,000206,321,000,000789,933,000,000759,973,000,000721,836,000,000
20304Write Off0109,392,000,00033,937,000,00026,198,000,00030,653,000,00018,604,000,000123,711,000,00083,660,000,00077,187,000,000
20091Net Income055,928,000,000-20,362,000,00022,315,000,00020,188,000,00033,787,000,000136,374,000,000142,181,000,00062,078,000,000
29004Basic E P S010301332
20190E B I T D A0895,928,000,000241,151,000,000248,991,000,000190,002,000,000215,784,000,000830,377,000,000805,581,000,000784,512,000,000
20046Gross Profit01,702,274,000,000462,626,000,000448,348,000,000395,585,000,000395,715,000,0001,558,722,000,0001,556,893,000,0001,147,318,000,000
29009Diluted E P S010301332
20136Pretax Income0156,615,000,00041,096,000,00042,812,000,00029,022,000,00043,685,000,000278,079,000,000167,047,000,00084,614,000,000
20145Tax Provision079,030,000,00059,782,000,0009,366,000,0005,438,000,0004,444,000,000130,071,000,00019,877,000,00019,089,000,000
20100Total Revenue02,903,420,000,000739,067,000,000754,911,000,000705,080,000,000704,362,000,0002,695,097,000,0002,522,169,000,0002,315,518,000,000
20164Total Expenses01,827,898,000,000439,011,000,000455,651,000,000471,675,000,000461,561,000,0001,671,973,000,0001,464,970,000,0001,408,225,000,000
20013Cost Of Revenue01,201,146,000,000276,441,000,000306,563,000,000309,495,000,000308,647,000,0001,136,375,000,000965,276,000,0001,168,200,000,000
20057Interest Expense0694,987,000,000186,016,000,000194,416,000,000151,919,000,000162,636,000,000511,854,000,000592,926,000,000637,222,000,000
20109Operating Income01,075,522,000,000300,056,000,000299,260,000,000233,405,000,000242,801,000,0001,023,124,000,0001,057,199,000,000907,293,000,000
20316Normalized Income0141,253,760,0006,108,860,00042,781,652,06045,097,391,22050,498,447,041232,868,580,000215,886,257,802121,851,538,362
20108Operating Expense0626,752,000,000162,570,000,000149,088,000,000162,180,000,000152,914,000,000535,598,000,000499,694,000,000240,025,000,000
20112Operating Revenue02,903,420,000,000739,067,000,000754,911,000,000705,080,000,000704,362,000,0002,695,097,000,0002,522,169,000,0002,315,518,000,000
20087Minority Interests0-21,657,000,000-1,676,000,000-11,131,000,000-3,396,000,000-5,454,000,000-11,634,000,000-4,989,000,000-3,447,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-737,348,000,000-196,239,000,000-204,938,000,000-165,646,000,000-170,525,000,000-549,108,000,000-628,807,000,000-669,322,000,000
20416Total Unusual Items0-109,392,000,000-33,937,000,000-26,198,000,000-30,653,000,000-18,604,000,000-123,711,000,000-83,660,000,000-77,187,000,000
29010Basic Average Shares042,618,850,927042,965,143,964042,618,850,92742,618,850,92742,026,360,71639,438,030,081
20287Rent And Landing Fees0157,294,000,00037,342,000,00042,419,000,00038,600,000,00038,933,000,000151,260,000,000143,574,000,000145,568,000,000
29011Diluted Average Shares042,618,850,927042,965,143,964042,618,850,92742,618,850,92742,026,360,71639,438,030,081
20420Normalized E B I T D A01,005,320,000,000275,088,000,000275,189,000,000220,655,000,000234,388,000,000954,088,000,000889,241,000,000861,699,000,000
20162Special Income Charges0-109,392,000,000-33,937,000,000-26,198,000,000-30,653,000,000-18,604,000,000-123,711,000,000-83,660,000,000-77,187,000,000
20315Reconciled Depreciation044,326,000,00014,039,000,00011,763,000,0009,061,000,0009,463,000,00040,444,000,00045,608,000,00062,676,000,000
20312Other Operating Expenses023,718,000,0006,100,000,0005,969,000,0005,348,000,0006,301,000,00021,329,000,00017,962,000,00018,514,000,000
20368Total Other Finance Cost042,361,000,00010,223,000,00010,522,000,00013,727,000,0007,889,000,00037,254,000,00035,881,000,00032,100,000,000
20440Rent Expense Supplemental0157,294,000,00037,342,000,00042,419,000,00038,600,000,00038,933,000,000151,260,000,000143,574,000,000145,568,000,000
20314Reconciled Cost Of Revenue01,201,146,000,000276,441,000,000306,563,000,000309,495,000,000308,647,000,0001,136,375,000,000965,276,000,0001,168,200,000,000
20419Tax Effect Of Unusual Items0-24,066,240,000-7,466,140,000-5,731,347,940-5,743,608,780-1,892,552,959-27,216,420,000-9,954,742,198-17,413,461,638
20018Depreciation Income Statement044,326,000,00014,039,000,00011,763,000,0009,061,000,0009,463,000,00040,444,000,00045,608,000,00062,676,000,000
20158Selling And Marketing Expense022,472,000,0004,027,000,0006,795,000,0005,959,000,0005,691,000,00024,772,000,00028,227,000,00017,603,000,000
20064Interest Expense Non Operating0694,987,000,000186,016,000,000194,416,000,000151,919,000,000162,636,000,000511,854,000,000592,926,000,000637,222,000,000
20093Net Income Common Stockholders055,928,000,000-20,362,000,00022,315,000,00020,188,000,00033,787,000,000136,374,000,000142,181,000,00062,078,000,000
20094Net Income Continuous Operations077,585,000,000-18,686,000,00033,446,000,00023,584,000,00039,241,000,000148,008,000,000147,170,000,00065,525,000,000
20045General And Administrative Expense0429,818,000,000122,226,000,000100,631,000,00092,194,000,000114,767,000,000452,144,000,000477,296,000,000337,378,000,000
20159Selling General And Administration0452,290,000,000126,253,000,000107,426,000,00098,153,000,000120,458,000,000476,916,000,000505,523,000,000354,981,000,000
20412Other Non Operating Income Expenses0-72,167,000,000-28,784,000,000-25,312,000,000-8,084,000,000-9,987,000,000-72,226,000,000-177,685,000,000-76,170,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders055,928,000,000-20,362,000,00022,315,000,00020,188,000,00033,787,000,000136,374,000,000142,181,000,00062,078,000,000
20417Total Unusual Items Excluding Goodwill0-109,392,000,000-33,937,000,000-26,198,000,000-30,653,000,000-18,604,000,000-123,711,000,000-83,660,000,000-77,187,000,000
20077Net Non Operating Interest Income Expense0-737,348,000,000-196,239,000,000-204,938,000,000-165,646,000,000-170,525,000,000-549,108,000,000-628,807,000,000-669,322,000,000
20346Net Income Including Noncontrolling Interests077,585,000,000-18,686,000,00033,446,000,00023,584,000,00039,241,000,000148,008,000,000147,170,000,00065,525,000,000
20019Depreciation And Amortization In Income Statement044,326,000,00014,039,000,00011,763,000,0009,061,000,0009,463,000,00040,444,000,00045,608,000,00062,676,000,000
20309Net Income From Continuing And Discontinued Operation055,928,000,000-20,362,000,00022,315,000,00020,188,000,00033,787,000,000136,374,000,000142,181,000,00062,078,000,000
20331Net Income From Continuing Operation Net Minority Interest055,928,000,000-20,362,000,00022,315,000,00020,188,000,00033,787,000,000136,374,000,000142,181,000,00062,078,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00369,443,000,000369,443,000,000369,443,000,000369,443,000,000
23165Payables00774,958,000,000675,385,000,000848,534,000,0001,185,079,000,000
23139Net P P E001,138,994,000,000177,297,000,000181,972,000,000204,944,000,000
23351Properties000000
23386Total Debt002,247,392,000,0002,043,254,000,0001,491,563,000,0001,567,997,000,000
23100Gross P P E001,563,683,000,000573,409,000,000555,229,000,000575,483,000,000
23038Common Stock004,261,885,000,0004,261,885,000,0004,261,885,000,0003,976,085,000,000
23045Current Debt001,516,834,000,0001,678,112,000,0001,022,257,000,0001,033,680,000,000
23532Share Issued0042,618,850,92742,618,850,92742,618,850,92739,760,851,927
23220Total Assets0025,863,812,000,00024,306,227,000,00021,653,968,000,00019,101,546,000,000
23027Capital Stock004,261,885,000,0004,261,885,000,0004,261,885,000,0003,976,085,000,000
23382Other Payable00104,010,000,000113,885,000,00092,431,000,000206,053,000,000
23028Cash Financial001,305,278,000,0001,650,836,000,000928,566,000,000824,940,000,000
23123Long Term Debt00725,291,000,000356,585,000,000455,601,000,000524,794,000,000
23179Prepaid Assets00180,605,000,000141,953,000,000141,552,000,000195,944,000,000
23232Treasury Stock0000126,033,000,000126,033,000,000
23385Working Capital0011,314,666,000,00014,660,634,000,00014,110,842,000,00011,532,562,000,000
23000Accounts Payable00627,094,000,000527,860,000,000726,407,000,000953,628,000,000
23029Cash Equivalents002,957,629,000,0002,168,618,000,0001,898,926,000,000933,231,000,000
23245Invested Capital008,482,914,000,0007,388,338,000,0006,631,136,000,0006,164,952,000,000
23340Other Properties0037,139,000,00037,094,000,00037,099,000,00047,411,000,000
23132Minority Interest00762,205,000,000847,172,000,000854,533,000,000487,356,000,000
23342Other Receivables007,540,422,000,00012,220,763,000,00010,579,883,000,0009,232,604,000,000
23204Retained Earnings00605,571,000,000549,643,000,000413,269,000,000271,088,000,000
23217Total Tax Payable0043,854,000,00033,640,000,00029,696,000,00025,398,000,000
23231Trading Securities000002,255,552,000,000
23001Accounts Receivable001,054,614,000,000927,163,000,0001,128,127,000,0001,423,651,000,000
23280Common Stock Equity006,240,789,000,0005,353,641,000,0005,153,278,000,0004,606,478,000,000
23403Net Tangible Assets005,664,359,000,0004,805,433,000,0004,630,545,000,0004,095,434,000,000
23215Stockholders Equity006,240,789,000,0005,353,641,000,0005,153,278,000,0004,606,478,000,000
23383Tangible Book Value005,664,359,000,0004,805,433,000,0004,630,545,000,0004,095,434,000,000
23374Total Capitalization006,966,080,000,0005,710,226,000,0005,608,879,000,0005,131,272,000,000
23312Land And Improvements00317,309,000,00032,387,000,00032,387,000,00032,388,000,000
23469Other Equity Interest0056,966,000,000-774,254,000,000-712,210,000,000-703,072,000,000
23393Ordinary Shares Number0042,618,850,92742,618,850,92742,120,259,32739,262,260,327
23395Treasury Shares Number0000498,591,600498,591,600
23155Other Intangible Assets00206,987,000,000178,765,000,000153,290,000,000141,601,000,000
23008Accumulated Depreciation00-424,689,000,000-396,112,000,000-373,257,000,000-370,539,000,000
23282Construction In Progress00389,000,000516,000,00010,628,000,00038,146,000,000
23380Capital Lease Obligations005,267,000,0008,557,000,00013,705,000,0009,523,000,000
23030Cash And Cash Equivalents004,262,907,000,0003,819,454,000,0002,827,492,000,0001,758,171,000,000
23262Gross Accounts Receivable001,071,417,000,000961,944,000,0001,162,908,000,0001,457,682,000,000
23012Additional Paid In Capital001,312,867,000,0001,312,867,000,0001,312,867,000,0001,184,910,000,000
23275Buildings And Improvements00772,576,000,000107,883,000,000108,461,000,00089,564,000,000
23102Held To Maturity Securities001,180,230,000,0001,340,181,000,000120,894,000,000130,589,000,000
23062Non Current Deferred Revenue000592,601,000,000573,363,000,000534,608,000,000
23163Other Short Term Investments00559,099,000,000688,892,000,0001,966,944,000,0001,658,577,000,000
23020Available For Sale Securities00223,262,000,000223,301,000,0001,060,000,0001,370,000,000
23319Machinery Furniture Equipment00436,270,000,000395,529,000,000366,654,000,000367,974,000,000
23048Current Capital Lease Obligation003,320,000,0003,290,000,0005,149,000,0004,066,000,000
23127Long Term Capital Lease Obligation001,947,000,0005,267,000,0008,556,000,0005,457,000,000
23098Goodwill And Other Intangible Assets00576,430,000,000548,208,000,000522,733,000,000511,044,000,000
23261Total Equity Gross Minority Interest007,002,994,000,0006,200,813,000,0006,007,811,000,0005,093,834,000,000
23259Total Liabilities Net Minority Interest0018,860,818,000,00018,105,414,000,00015,646,157,000,00014,007,712,000,000
23046Current Debt And Capital Lease Obligation001,520,154,000,0001,681,402,000,0001,027,406,000,0001,037,746,000,000
23266Allowance For Doubtful Accounts Receivable00-16,803,000,000-34,781,000,000-34,781,000,000-34,031,000,000
23124Long Term Debt And Capital Lease Obligation00727,238,000,000361,852,000,000464,157,000,000530,251,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0073,807,000,00060,077,000,00056,998,000,00077,035,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00369,443,000,000369,443,000,000369,443,000,000369,443,000,000369,443,000,000369,443,000,000369,443,000,000
23165Payables00774,958,000,000789,078,000,000957,355,000,000878,396,000,000675,385,000,000848,534,000,0001,185,079,000,000
23139Net P P E001,138,994,000,0001,111,819,000,0001,076,352,000,000973,422,000,000177,297,000,000181,972,000,000204,944,000,000
23351Properties000000000
23386Total Debt002,247,392,000,0002,394,505,000,0002,321,650,000,0002,369,617,000,0002,043,254,000,0001,491,563,000,0001,567,997,000,000
23100Gross P P E001,563,683,000,0001,527,402,000,0001,485,982,000,0001,376,394,000,000573,409,000,000555,229,000,000575,483,000,000
23038Common Stock004,261,885,000,0004,261,885,000,0004,261,885,000,0004,261,885,000,0004,261,885,000,0004,261,885,000,0003,976,085,000,000
23045Current Debt001,516,834,000,0001,708,835,000,0001,643,744,000,0001,791,409,000,0001,678,112,000,0001,022,257,000,0001,033,680,000,000
23532Share Issued0042,618,850,92742,618,850,92742,618,850,92742,618,850,92742,618,850,92742,618,850,92739,760,851,927
23220Total Assets0025,863,812,000,00025,270,323,000,00024,829,122,000,00024,422,413,000,00024,306,227,000,00021,653,968,000,00019,101,546,000,000
23027Capital Stock004,261,885,000,0004,261,885,000,0004,261,885,000,0004,261,885,000,0004,261,885,000,0004,261,885,000,0003,976,085,000,000
23382Other Payable00104,010,000,000111,111,000,000180,106,000,000112,766,000,000113,885,000,00092,431,000,000206,053,000,000
23028Cash Financial001,305,278,000,0001,077,865,000,0001,368,863,000,0001,326,856,000,0001,650,836,000,000928,566,000,000824,940,000,000
23123Long Term Debt00725,291,000,000679,614,000,000671,063,000,000570,555,000,000356,585,000,000455,601,000,000524,794,000,000
23179Prepaid Assets00180,605,000,000176,333,000,000171,584,000,000156,267,000,000141,953,000,000141,552,000,000195,944,000,000
23232Treasury Stock0000000126,033,000,000126,033,000,000
23385Working Capital0011,314,666,000,00014,381,996,000,00014,073,803,000,00013,571,283,000,00014,660,634,000,00014,110,842,000,00011,532,562,000,000
23000Accounts Payable00627,094,000,000638,762,000,000748,211,000,000731,235,000,000527,860,000,000726,407,000,000953,628,000,000
23029Cash Equivalents002,957,629,000,0002,298,095,000,0001,013,631,000,0001,135,072,000,0002,168,618,000,0001,898,926,000,000933,231,000,000
23245Invested Capital008,482,914,000,0007,728,916,000,0007,659,836,000,0007,810,445,000,0007,388,338,000,0006,631,136,000,0006,164,952,000,000
23340Other Properties0037,139,000,00037,160,000,00037,147,000,00037,117,000,00037,094,000,00037,099,000,00047,411,000,000
23132Minority Interest00762,205,000,000865,957,000,000857,803,000,000740,787,000,000847,172,000,000854,533,000,000487,356,000,000
23342Other Receivables007,540,422,000,00012,387,717,000,00013,249,133,000,00012,565,336,000,00012,220,763,000,00010,579,883,000,0009,232,604,000,000
23204Retained Earnings00605,571,000,000625,933,000,000603,618,000,000583,430,000,000549,643,000,000413,269,000,000271,088,000,000
23217Total Tax Payable0043,854,000,00039,205,000,00029,038,000,00034,395,000,00033,640,000,00029,696,000,00025,398,000,000
23231Trading Securities000000002,255,552,000,000
23001Accounts Receivable001,054,614,000,0001,055,157,000,0001,074,511,000,0001,259,957,000,000927,163,000,0001,128,127,000,0001,423,651,000,000
23280Common Stock Equity006,240,789,000,0005,340,467,000,0005,345,029,000,0005,448,481,000,0005,353,641,000,0005,153,278,000,0004,606,478,000,000
23403Net Tangible Assets005,664,359,000,0004,777,854,000,0004,786,624,000,0004,895,481,000,0004,805,433,000,0004,630,545,000,0004,095,434,000,000
23215Stockholders Equity006,240,789,000,0005,340,467,000,0005,345,029,000,0005,448,481,000,0005,353,641,000,0005,153,278,000,0004,606,478,000,000
23383Tangible Book Value005,664,359,000,0004,777,854,000,0004,786,624,000,0004,895,481,000,0004,805,433,000,0004,630,545,000,0004,095,434,000,000
23374Total Capitalization006,966,080,000,0006,020,081,000,0006,016,092,000,0006,019,036,000,0005,710,226,000,0005,608,879,000,0005,131,272,000,000
23312Land And Improvements00317,309,000,000317,309,000,000304,787,000,000833,387,000,00032,387,000,00032,387,000,00032,388,000,000
23469Other Equity Interest0056,966,000,000-863,718,000,000-836,841,000,000-713,201,000,000-774,254,000,000-712,210,000,000-703,072,000,000
23393Ordinary Shares Number0042,618,850,92742,618,850,92742,618,850,92742,618,850,92742,618,850,92742,120,259,32739,262,260,327
23395Treasury Shares Number0000000498,591,600498,591,600
23155Other Intangible Assets00206,987,000,000193,170,000,000188,962,000,000183,557,000,000178,765,000,000153,290,000,000141,601,000,000
23008Accumulated Depreciation00-424,689,000,000-415,583,000,000-409,630,000,000-402,972,000,000-396,112,000,000-373,257,000,000-370,539,000,000
23282Construction In Progress00389,000,00070,000,00070,000,000572,000,000516,000,00010,628,000,00038,146,000,000
23380Capital Lease Obligations005,267,000,0006,056,000,0006,843,000,0007,653,000,0008,557,000,00013,705,000,0009,523,000,000
23030Cash And Cash Equivalents004,262,907,000,0003,375,960,000,0002,382,494,000,0002,461,928,000,0003,819,454,000,0002,827,492,000,0001,758,171,000,000
23262Gross Accounts Receivable001,071,417,000,0001,089,938,000,0001,109,292,000,0001,294,738,000,000961,944,000,0001,162,908,000,0001,457,682,000,000
23012Additional Paid In Capital001,312,867,000,0001,312,867,000,0001,312,867,000,0001,312,867,000,0001,312,867,000,0001,312,867,000,0001,184,910,000,000
23275Buildings And Improvements00772,576,000,000770,787,000,000742,509,000,000106,459,000,000107,883,000,000108,461,000,00089,564,000,000
23102Held To Maturity Securities001,180,230,000,0001,494,546,000,0001,327,190,000,0001,341,652,000,0001,340,181,000,000120,894,000,000130,589,000,000
23062Non Current Deferred Revenue00000708,019,000,000592,601,000,000573,363,000,000534,608,000,000
23163Other Short Term Investments00559,099,000,000583,749,000,000552,127,000,000690,879,000,000688,892,000,0001,966,944,000,0001,658,577,000,000
23020Available For Sale Securities00223,262,000,000224,517,000,000225,018,000,000225,511,000,000223,301,000,0001,060,000,0001,370,000,000
23319Machinery Furniture Equipment00436,270,000,000402,076,000,000401,469,000,000398,859,000,000395,529,000,000366,654,000,000367,974,000,000
23048Current Capital Lease Obligation003,320,000,00003,212,000,0003,194,000,0003,290,000,0005,149,000,0004,066,000,000
23127Long Term Capital Lease Obligation001,947,000,0006,056,000,0003,631,000,0004,459,000,0005,267,000,0008,556,000,0005,457,000,000
23098Goodwill And Other Intangible Assets00576,430,000,000562,613,000,000558,405,000,000553,000,000,000548,208,000,000522,733,000,000511,044,000,000
23261Total Equity Gross Minority Interest007,002,994,000,0006,206,424,000,0006,202,832,000,0006,189,268,000,0006,200,813,000,0006,007,811,000,0005,093,834,000,000
23259Total Liabilities Net Minority Interest0018,860,818,000,00019,063,899,000,00018,626,290,000,00018,233,145,000,00018,105,414,000,00015,646,157,000,00014,007,712,000,000
23046Current Debt And Capital Lease Obligation001,520,154,000,0001,708,835,000,0001,646,956,000,0001,794,603,000,0001,681,402,000,0001,027,406,000,0001,037,746,000,000
23266Allowance For Doubtful Accounts Receivable00-16,803,000,000-34,781,000,000-34,781,000,000-34,781,000,000-34,781,000,000-34,781,000,000-34,031,000,000
23124Long Term Debt And Capital Lease Obligation00727,238,000,000685,670,000,000674,694,000,000575,014,000,000361,852,000,000464,157,000,000530,251,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0073,807,000,00074,319,000,00065,379,000,00064,544,000,00060,077,000,00056,998,000,00077,035,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,612,000,0001,417,000,0005,222,000,00020,429,000,00032,537,000,000
26185Free Cash Flow0-999,361,000,000679,184,000,000855,563,000,0001,657,325,000,0001,674,993,000,000
26027Changes In Cash0454,193,000,000889,905,000,000994,775,000,0001,083,841,000,000594,957,000,000
26182Issuance Of Debt03,189,917,000,000-396,767,000,0002,439,956,000,0002,367,896,000,000490,527,000,000
26123Sale Of Business000004,298,000,000
26040Change In Payable0346,066,000,000706,936,000,00083,898,000,0001,590,719,000,0000
26016End Cash Position04,262,907,000,0004,262,907,000,0003,819,454,000,0002,827,492,000,0001,758,171,000,000
26112Purchase Of P P E0-1,005,174,000,000-39,119,000,000-34,257,000,000-28,646,000,000-34,744,000,000
26183Repayment Of Debt0-2,598,302,000,000-499,647,000,000-2,282,861,000,000-2,935,726,000,000-1,493,909,000,000
26240Taxes Refund Paid0-24,368,000,000-5,036,000,000-17,316,000,000-20,178,000,0000
26125Sale Of Investment0341,489,000,000341,489,000,000197,975,000,00000
26005Capital Expenditure0-1,039,233,000,000-53,454,000,000-68,164,000,000-48,888,000,000-34,744,000,000
26012Financing Cash Flow01,106,897,000,000-150,576,000,000-64,132,000,000-514,416,000,000-1,262,623,000,000
26253Interest Paid C F F0-284,063,000,000-53,507,000,000-225,224,000,000-237,384,000,000-259,241,000,000
26195Interest Paid C F O0-675,529,000,000-166,502,000,000-508,544,000,000-580,095,000,0000
26013Investing Cash Flow0-692,576,000,000307,843,000,000135,180,000,000-107,956,000,000147,843,000,000
26014Operating Cash Flow039,872,000,000732,638,000,000923,727,000,0001,706,213,000,0000
26045Change In Receivables0-137,928,000,000-248,233,000,000-1,836,361,000,000-1,437,051,000,0000
26098Common Stock Issuance00002,780,000,0000
26015Beginning Cash Position03,819,454,000,0003,375,960,000,0002,827,492,000,0001,758,171,000,0001,177,395,000,000
26223Classesof Cash Payments000-3,280,028,000,000-2,524,471,000,000-1,312,607,000,000
26194Interest Received C F O01,345,389,000,000343,621,000,0001,197,806,000,0001,041,769,000,0000
26099Long Term Debt Issuance03,189,917,000,000-396,767,000,0002,439,956,000,0002,367,896,000,000490,527,000,000
26090Long Term Debt Payments0-2,598,302,000,000-499,647,000,000-2,282,861,000,000-2,935,726,000,000-1,493,909,000,000
26108Purchase Of Intangibles0-34,059,000,000-14,335,000,000-33,907,000,000-20,242,000,0000
26246Dividends Received C F I0556,000,000-9,804,000,000147,000,000492,000,000110,000,000
26053Change In Working Capital0203,184,000,000402,581,000,000357,286,000,000424,962,000,0000
26181Issuance Of Capital Stock00002,780,000,0000
26071Net Common Stock Issuance00002,780,000,0000
26073Net Long Term Debt Issuance0591,615,000,000-896,414,000,000157,095,000,000-567,830,000,000-1,003,382,000,000
26164Net Other Financing Charges0799,345,000,000799,345,000,0003,997,000,000288,018,000,0000
26119Net P P E Purchase And Sale0-1,000,562,000,000-37,702,000,000-29,035,000,000-8,217,000,000-2,207,000,000
26072Net Issuance Payments Of Debt0591,615,000,000-896,414,000,000157,095,000,000-567,830,000,000-1,003,382,000,000
26226Paymentson Behalfof Employees000-486,008,000,000-485,701,000,000-419,927,000,000
26146Change In Other Current Assets0105,028,000,00041,173,000,000-291,312,000,000314,309,000,0000
26116Net Business Purchase And Sale000004,298,000,000
26063Effect Of Exchange Rate Changes0-10,740,000,000-2,958,000,000-2,813,000,000-14,520,000,000-14,181,000,000
26118Net Investment Purchase And Sale0341,489,000,000369,684,000,000197,975,000,000-79,989,000,000145,642,000,000
26117Net Intangibles Purchase And Sale0-34,059,000,000-14,335,000,000-33,907,000,000-20,242,000,0000
26147Change In Other Current Liabilities0-109,982,000,000-97,295,000,0002,401,061,000,000-43,015,000,0000
26228Other Cash Paymentsfrom Operating Activities000-2,083,471,000,000-2,038,770,000,000-684,851,000,000
26222Other Cash Receiptsfrom Operating Activities0002,698,804,000,0002,355,082,000,0001,796,214,000,000
26220Cash Flowsfromusedin Operating Activities Direct000923,727,000,0001,706,213,000,0001,709,737,000,000
26221Classesof Cash Receiptsfrom Operating Activities0003,531,809,000,0003,789,188,000,0002,659,988,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,612,000,0001,417,000,0001,545,000,000-15,000,0001,665,000,0005,222,000,00020,429,000,00032,537,000,000
26185Free Cash Flow0-999,361,000,000679,184,000,0001,285,596,000,000-1,200,083,000,000-1,764,058,000,000855,563,000,0001,657,325,000,0001,674,993,000,000
26027Changes In Cash0454,193,000,000889,905,000,000993,619,000,000-74,343,000,000-1,354,988,000,000994,775,000,0001,083,841,000,000594,957,000,000
26182Issuance Of Debt03,189,917,000,000-396,767,000,000864,752,000,0001,779,923,000,000942,009,000,0002,439,956,000,0002,367,896,000,000490,527,000,000
26123Sale Of Business000000004,298,000,000
26040Change In Payable0346,066,000,000706,936,000,000-332,307,000,0001,322,787,000,000-1,351,350,000,00083,898,000,0001,590,719,000,0000
26016End Cash Position04,262,907,000,0004,262,907,000,0003,375,960,000,0002,382,494,000,0002,461,928,000,0003,819,454,000,0002,827,492,000,0001,758,171,000,000
26112Purchase Of P P E0-1,005,174,000,000-39,119,000,000-47,844,000,000-913,668,000,000-4,543,000,000-34,257,000,000-28,646,000,000-34,744,000,000
26183Repayment Of Debt0-2,598,302,000,000-499,647,000,000-623,331,000,000-1,023,265,000,000-452,059,000,000-2,282,861,000,000-2,935,726,000,000-1,493,909,000,000
26240Taxes Refund Paid0-24,368,000,000-5,036,000,000-4,683,000,000-8,495,000,000-6,154,000,000-17,316,000,000-20,178,000,0000
26125Sale Of Investment0341,489,000,000341,489,000,000000197,975,000,00000
26005Capital Expenditure0-1,039,233,000,000-53,454,000,000-53,662,000,000-920,940,000,000-11,177,000,000-68,164,000,000-48,888,000,000-34,744,000,000
26012Financing Cash Flow01,106,897,000,000-150,576,000,000146,891,000,000684,367,000,000426,215,000,000-64,132,000,000-514,416,000,000-1,262,623,000,000
26253Interest Paid C F F0-284,063,000,000-53,507,000,000-94,530,000,000-72,291,000,000-63,735,000,000-225,224,000,000-237,384,000,000-259,241,000,000
26195Interest Paid C F O0-675,529,000,000-166,502,000,000-183,634,000,000-154,975,000,000-170,418,000,000-508,544,000,000-580,095,000,0000
26013Investing Cash Flow0-692,576,000,000307,843,000,000-492,530,000,000-479,567,000,000-28,322,000,000135,180,000,000-107,956,000,000147,843,000,000
26014Operating Cash Flow039,872,000,000732,638,000,0001,339,258,000,000-279,143,000,000-1,752,881,000,000923,727,000,0001,706,213,000,0000
26045Change In Receivables0-137,928,000,000-248,233,000,000497,939,000,000-437,633,000,00049,999,000,000-1,836,361,000,000-1,437,051,000,0000
26098Common Stock Issuance00000002,780,000,0000
26015Beginning Cash Position03,819,454,000,0003,375,960,000,0002,382,494,000,0002,461,928,000,0003,819,454,000,0002,827,492,000,0001,758,171,000,0001,177,395,000,000
26223Classesof Cash Payments000000-3,280,028,000,000-2,524,471,000,000-1,312,607,000,000
26194Interest Received C F O01,345,389,000,000343,621,000,000341,187,000,000335,697,000,000324,884,000,0001,197,806,000,0001,041,769,000,0000
26099Long Term Debt Issuance03,189,917,000,000-396,767,000,000864,752,000,0001,779,923,000,000942,009,000,0002,439,956,000,0002,367,896,000,000490,527,000,000
26090Long Term Debt Payments0-2,598,302,000,000-499,647,000,000-623,331,000,000-1,023,265,000,000-452,059,000,000-2,282,861,000,000-2,935,726,000,000-1,493,909,000,000
26108Purchase Of Intangibles0-34,059,000,000-14,335,000,000-5,818,000,000-7,272,000,000-6,634,000,000-33,907,000,000-20,242,000,0000
26246Dividends Received C F I0556,000,000-9,804,000,0007,486,000,000171,000,0002,703,000,000147,000,000492,000,000110,000,000
26053Change In Working Capital0203,184,000,000402,581,000,0001,579,524,000,000-380,055,000,000-1,398,866,000,000357,286,000,000424,962,000,0000
26181Issuance Of Capital Stock00000002,780,000,0000
26071Net Common Stock Issuance00000002,780,000,0000
26073Net Long Term Debt Issuance0591,615,000,000-896,414,000,000241,421,000,000756,658,000,000489,950,000,000157,095,000,000-567,830,000,000-1,003,382,000,000
26164Net Other Financing Charges0799,345,000,000799,345,000,0000003,997,000,000288,018,000,0000
26119Net P P E Purchase And Sale0-1,000,562,000,000-37,702,000,000-46,299,000,000-913,683,000,000-2,878,000,000-29,035,000,000-8,217,000,000-2,207,000,000
26072Net Issuance Payments Of Debt0591,615,000,000-896,414,000,000241,421,000,000756,658,000,000489,950,000,000157,095,000,000-567,830,000,000-1,003,382,000,000
26226Paymentson Behalfof Employees000000-486,008,000,000-485,701,000,000-419,927,000,000
26146Change In Other Current Assets0105,028,000,00041,173,000,000620,339,000,000-452,507,000,000-103,977,000,000-291,312,000,000314,309,000,0000
26116Net Business Purchase And Sale000000004,298,000,000
26063Effect Of Exchange Rate Changes0-10,740,000,000-2,958,000,000-153,000,000-5,091,000,000-2,538,000,000-2,813,000,000-14,520,000,000-14,181,000,000
26118Net Investment Purchase And Sale0341,489,000,000369,684,000,000-447,899,000,000441,217,000,000-21,513,000,000197,975,000,000-79,989,000,000145,642,000,000
26117Net Intangibles Purchase And Sale0-34,059,000,000-14,335,000,000-5,818,000,000-7,272,000,000-6,634,000,000-33,907,000,000-20,242,000,0000
26147Change In Other Current Liabilities0-109,982,000,000-97,295,000,000793,553,000,000-812,702,000,0006,462,000,0002,401,061,000,000-43,015,000,0000
26228Other Cash Paymentsfrom Operating Activities000000-2,083,471,000,000-2,038,770,000,000-684,851,000,000
26222Other Cash Receiptsfrom Operating Activities0000002,698,804,000,0002,355,082,000,0001,796,214,000,000
26220Cash Flowsfromusedin Operating Activities Direct000000923,727,000,0001,706,213,000,0001,709,737,000,000
26221Classesof Cash Receiptsfrom Operating Activities0000003,531,809,000,0003,789,188,000,0002,659,988,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BCAPPT MNC Kapital Indonesia Tbk2024-04-15At close: 03:41PM WIB505005050.00 - 50.00505050.00 - 64.00506436,0004,623,7712,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-04-12At close: 03:41PM WIB505005050.00 - 50.00505050.00 - 64.00506436,0004,550,1902,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-04-11At close: 03:41PM WIB505005050.00 - 50.00505050.00 - 68.00506836,0004,479,3052,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-04-10At close: 03:41PM WIB505005050.00 - 50.00505050.00 - 68.00506836,0004,431,8602,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-04-05At close: 03:41PM WIB50500050.00 - 50.00505050.00 - 68.00506836,0004,299,1152,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-04-04At close: 02:23PM WIB505005050.00 - 50.00505050.00 - 68.0050683,5004,354,5872,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-04-03At close: 02:00PM WIB50500050.00 - 50.00505050.00 - 68.00506823,4004,370,3312,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-04-02At close: 04:01PM WIB50500050.00 - 50.00505050.00 - 68.0050684,4004,378,2292,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-04-01At close: 02:38PM WIB50500050.00 - 50.00505050.00 - 68.005068133,5004,387,6752,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-03-29At close: 03:26PM WIB50500050.00 - 50.00505050.00 - 68.00506820,2004,387,6752,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-03-28At close: 03:26PM WIB50500050.00 - 50.00505050.00 - 68.00506820,2004,409,3412,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-03-27At close: 03:45PM WIB505005050.00 - 50.00505050.00 - 68.00506845,0004,428,0102,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-03-26At close: 04:01PM WIB505005050.00 - 50.00505050.00 - 68.00506820,3004,441,9822,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-03-25At close: 03:23PM WIB505005050.00 - 50.00505050.00 - 68.00506897,7004,519,9122,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-03-22At close: 03:32PM WIB505005050.00 - 50.00505050.00 - 68.00506812,9004,600,3942,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-03-21At close: 04:00PM WIB500000.0000 - 0.000000004,618,9980003N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-03-14As of 01:30PM WIB. Market open.505005050.00 - 50.00505050.00 - 68.00506898,8004,676,0462,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-03-13At close: 03:36PM WIB505005050.00 - 50.00505050.00 - 68.005068230,3004,679,1302,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-03-11At close: 03:34PM WIB505005050.00 - 50.00505050.00 - 68.005068236,9004,653,4622,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-03-08At close: 03:34PM WIB505005050.00 - 50.00505050.00 - 68.005068236,9004,823,3582,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-03-05At close: 03:35PM WIB505005050.00 - 50.00505050.00 - 68.005068565,6005,671,3012,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-03-04At close: 03:18PM WIB50500050.00 - 50.00505050.00 - 69.005069295,9006,644,7482,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-03-01At close: 04:00PM WIB50500050.00 - 50.00505050.00 - 69.00506917,5007,116,5892,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-02-29At close: 04:09PM WIB500000.0000 - 0.000000008,385,3830003N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-02-28At close: 04:09PM WIB50500050.00 - 50.00505050.00 - 71.00507183,4008,385,3832,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-02-27At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 73.00507331,6008,455,7722,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-02-26At close: 03:47PM WIB505005050.00 - 50.00505050.00 - 73.0050733,820,0008,801,5352,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk2024-02-23At close: 04:08PM WIB505005050.00 - 50.00505050.00 - 73.005073398,90010,107,9222,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk (BCAP.JK)2024-02-22At close: 03:41PM WIB505105050.00 - 51.00505150.00 - 73.005073263,80010,202,9452,131,000,000,0000153N/AN/A (N/A)00May 19, 20150
BCAPPT MNC Kapital Indonesia Tbk (BCAP.JK)2024-02-21At close: 03:33PM WIB505005050.00 - 50.00505050.00 - 73.0050739,10010,291,3352,131,000,000,0000153N/AN/A (N/A)00May 19, 20150

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BCAPPT MNC Kapital Indonesia Tbk2024-04-152,130,000,000,000-443,670,000,0001500100-1000645050524,550,0004042,620,000,000013,690,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2023Dec 31, 2023323011,890,000,000,00044-40055,930,000,000308,090,000,000,0001902,250,000,000,00032514639,870,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-04-122,130,000,000,000-443,670,000,0001500100-1000685050524,480,0003842,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-04-112,130,000,000,000-443,670,000,0001500100-1000685050524,430,0003842,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-04-102,130,000,000,000-443,670,000,0001500100-1000685050524,430,0003842,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-04-052,130,000,000,000565,740,000,0001500100100068050524,350,0004142,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-04-042,130,000,000,000565,740,000,0001500100100068050524,370,0004042,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-04-032,130,000,000,000565,740,000,0001500100100068050524,380,0004842,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-04-022,130,000,000,000565,740,000,0001500100100068050534,390,0003942,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-04-012,130,000,000,000565,740,000,0001500100100068050534,390,0003942,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-03-292,130,000,000,000565,740,000,00015001001000685050534,410,0009642,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-03-282,130,000,000,000565,740,000,0001500100100068050534,430,00010342,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-03-272,130,000,000,000565,740,000,0001500100100068050534,440,00012742,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-03-262,130,000,000,000565,740,000,0001500100100068050534,520,00013742,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-03-252,130,000,000,000565,740,000,00015001001000685050534,520,00013742,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-03-222,130,000,000,000565,740,000,0001500100100068050534,620,00025142,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-03-212,130,000,000,000565,740,000,00015001001000685050534,620,00025142,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-03-142,130,000,000,000565,740,000,0001500100100068050534,680,00059642,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-03-132,130,000,000,000565,740,000,0001500100100068050534,610,00059642,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-03-112,130,000,000,000565,740,000,00015001001000685050534,750,00059642,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-03-082,130,000,000,000565,740,000,00015001001000685050534,820,00061242,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-03-052,130,000,000,000565,740,000,0001500100100069050536,640,00071642,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-03-042,130,000,000,000565,740,000,00015001001000695050536,640,00071642,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-03-012,130,000,000,000565,740,000,00015001001000695050537,120,00086342,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-02-292,130,000,000,000565,740,000,000150010010-252971050538,390,00098442,620,000,00043,470,000,00013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-02-282,130,000,000,000565,740,000,000150010010-242873050538,460,0001,130,00042,620,000,00043,470,000,00013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-02-272,130,000,000,000565,740,000,0001500100100073050538,800,00075942,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk2024-02-262,130,000,000,000565,740,000,0001500100100073050538,800,00075942,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk (BCAP.JK)2024-02-232,130,000,000,000565,740,000,00015001001000730505310,200,00073042,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk (BCAP.JK)2024-02-222,130,000,000,000565,740,000,00015001001000730505310,290,00084642,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000
BCAPPT MNC Kapital Indonesia Tbk (BCAP.JK)2024-02-212,130,000,000,000565,740,000,000150010010007350505310,290,00084642,620,000,000013,640,000,00068000000000000N/AMay 19, 20157:1Sep 12, 2018Dec 31, 2022Sep 30, 2023817131,910,000,000,00045600144,310,000,0003587,250,000,000,0001702,390,000,000,000396125650,550,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:005050505049,400
2024-03-0515:34:0050505050470,600
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0050505050520,000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:22505050500
2024-03-0515:02:00505050505,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0050505050470,600
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:02:22505050500
2024-03-0515:00:00505050505,000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:00505050502,900
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:03:53505050500
2024-03-0514:00:0050505050100
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0050505050470,600
2024-03-0515:15:0000000
2024-03-0515:02:22505050500
2024-03-0515:00:00505050505,000
2024-03-0514:45:00505050502,900
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:03:53505050500
2024-03-0514:00:0050505050100
2024-03-0513:45:0000000
2024-03-0513:30:0050505050100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:11:41505050500
2024-03-0511:00:0050505050100
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:18:59505050500
2024-03-0510:15:00505050501,800
2024-03-0510:00:0000000
2024-03-0509:56:12505050500
2024-03-0509:45:0050505050100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0050505050470,600
2024-03-0515:02:22505050500
2024-03-0515:00:00505050505,000
2024-03-0514:30:00505050502,900
2024-03-0514:03:53505050500
2024-03-0514:00:0050505050100
2024-03-0513:30:0050505050100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:11:41505050500
2024-03-0511:00:0050505050100
2024-03-0510:30:0000000
2024-03-0510:18:59505050500
2024-03-0510:00:00505050501,800
2024-03-0509:56:12505050500
2024-03-0509:30:005050505025,600
2024-03-0509:02:26505050500
2024-03-0509:00:00505050500
2024-03-0415:30:0000000
2024-03-0415:00:00505050507,600
2024-03-0414:57:14505050500
2024-03-0414:30:0050505050900
2024-03-0414:00:0050505050200
2024-03-0413:49:47505050500
2024-03-0413:30:0050505050201,800
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:02:22505050500
2024-03-0515:00:0050505050475,600
2024-03-0514:03:53505050500
2024-03-0514:00:00505050503,000
2024-03-0513:00:0050505050100
2024-03-0512:00:0000000
2024-03-0511:11:41505050500
2024-03-0511:00:0050505050100
2024-03-0510:18:59505050500
2024-03-0510:00:00505050501,800
2024-03-0509:56:12505050500
2024-03-0509:02:26505050500
2024-03-0509:00:00505050500
2024-03-0415:00:00505050507,600
2024-03-0414:57:14505050500
2024-03-0414:00:00505050501,100
2024-03-0413:49:47505050500
2024-03-0413:00:0050505050201,800
2024-03-0412:00:0000000
2024-03-0411:33:26505050500
2024-03-0411:00:0050505050800
2024-03-0410:23:32505050500
2024-03-0410:00:00505050502,200
2024-03-0409:58:34505050500
2024-03-0409:00:10505050500
2024-03-0409:00:005050505064,900
2024-03-0116:00:00505050500
2024-03-0115:00:00505050505,000
2024-03-0114:44:09505050500
2024-03-0114:00:00505050505,700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:04:40505050500
2024-05-0813:30:00505050502,000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:54:26505050500
2024-05-0809:37:00505050500
2024-05-0809:00:06505050500
2024-05-0809:00:0050505050400
2024-05-0715:00:0000000
2024-05-0714:52:47505050500
2024-05-0713:53:30505050500
2024-05-0713:30:005050505030,600
2024-05-0712:00:0000000
2024-05-0711:18:45505050500
2024-05-0710:30:0050505050100
2024-05-0710:20:09505050500
2024-05-0709:48:50505050500
2024-05-0709:00:11505050500
2024-05-0709:00:005050505011,500
2024-05-0615:10:27505050500
2024-05-0615:00:00505050501,600
2024-05-0613:30:0050505050900
2024-05-0612:00:0000000
2024-05-0611:43:54505050500
2024-05-0611:12:26505050500
2024-05-0610:30:005050505013,000
2024-05-0610:23:57505050500
2024-05-0609:44:12505050500
2024-05-0609:00:09505050500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050506,600
2024-05-0709:00:005050505043,400
2024-05-0609:00:0050505050121,300
2024-05-0309:00:0050505050223,400
2024-05-0209:00:0050505050127,400
2024-04-3009:00:005050505023,600
2024-04-2909:00:005050505058,100
2024-04-2609:00:00505050504,800
2024-04-2509:00:0050505050248,800
2024-04-2409:00:005050505034,400
2024-04-2309:00:0050505050227,400
2024-04-2209:00:00505050504,000
2024-04-1909:00:00505050507,700
2024-04-1809:00:00505050506,500
2024-04-1709:00:00505050508,800
2024-04-1609:00:005050505025,300
2024-04-0509:00:005050505036,000
2024-04-0409:00:00505050503,500
2024-04-0309:00:005050505023,400
2024-04-0209:00:00505050504,400
2024-04-0109:00:0050505050133,500
2024-03-2809:00:005050505020,200
2024-03-2709:00:005050505045,000
2024-03-2609:00:005050505020,300
2024-03-2509:00:005050505097,700
2024-03-2209:00:005050505012,900
2024-03-2109:00:005050505046,200
2024-03-2009:00:00505050503,800
2024-03-1909:00:005050505016,600
2024-03-1809:00:005050505083,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0050505050121,300
2024-05-0309:00:0050505050223,400
2024-05-0209:00:0050505050127,400
2024-04-3009:00:005050505023,600
2024-04-2909:00:005050505058,100
2024-04-2609:00:00505050504,800
2024-04-2509:00:0050505050248,800
2024-04-2409:00:005050505034,400
2024-04-2309:00:0050505050227,400
2024-04-2209:00:00505050504,000
2024-04-1909:00:00505050507,700
2024-04-1809:00:00505050506,500
2024-04-1709:00:00505050508,800
2024-04-1609:00:005050505025,300
2024-04-0509:00:005050505036,000
2024-04-0409:00:00505050503,500
2024-04-0309:00:005050505023,400
2024-04-0209:00:00505050504,400
2024-04-0109:00:0050505050133,500
2024-03-2809:00:005050505020,200
2024-03-2709:00:005050505045,000
2024-03-2609:00:005050505020,300
2024-03-2509:00:005050505097,700
2024-03-2209:00:005050505012,900
2024-03-2109:00:005050505046,200
2024-03-2009:00:00505050503,800
2024-03-1909:00:005050505016,600
2024-03-1809:00:005050505083,200
2024-03-1509:00:005050505042,400
2024-03-1409:00:0050505050596,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0050505050121,300
2024-04-2800:00:0050505050432,500
2024-04-2100:00:0050505050519,400
2024-04-1400:00:005050505048,300
2024-04-0700:00:00505050500
2024-03-3100:00:0050505050200,800
2024-03-2400:00:0050505050183,200
2024-03-1700:00:0050505050162,700
2024-03-1000:00:0050505050868,800
2024-03-0300:00:00505050501,837,600
2024-02-2500:00:00505050504,118,600
2024-02-1800:00:00505150503,037,200
2024-02-1100:00:00505050504,444,900
2024-02-0400:00:0050505050484,200
2024-01-2800:00:00505150503,840,300
2024-01-2100:00:005051505043,107,800
2024-01-1400:00:0050535050183,424,200
2024-01-0700:00:00505150503,674,400
2023-12-3100:00:00505050505,301,300
2023-12-2400:00:00505050503,333,000
2023-12-1700:00:00505050504,697,200
2023-12-1000:00:005051505018,691,000
2023-12-0300:00:0050525050134,625,600
2023-11-2600:00:0052525051110,629,500
2023-11-1900:00:0050535052103,441,900
2023-11-1200:00:0050525050109,224,400
2023-11-0500:00:005051505043,875,900
2023-10-2900:00:005051505082,736,900
2023-10-2200:00:0051535050187,297,400
2023-10-1500:00:0053535051122,612,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:0050505050850,200
2024-02-2900:00:00505050503,069,800
2024-01-3100:00:005151505013,358,900
2023-12-3100:00:0050535050238,056,500
2023-11-3000:00:0050525050175,733,800
2023-10-3100:00:0050535050399,075,800
2023-09-3000:00:0051555051926,319,700
2023-08-3100:00:0056575052725,958,600
2023-07-3100:00:00586454561,171,201,100
2023-06-3000:00:00566254591,316,442,900
2023-05-3100:00:0055605456814,792,400
2023-04-3000:00:0059605455564,244,600
2023-03-3100:00:005760575914,640,000
2023-02-2800:00:006465626360,281,900
2023-01-3100:00:0069736666394,460,200
2022-12-3100:00:0080836471613,327,000
2022-11-3000:00:0093997679893,978,600
2022-10-3100:00:0010511196981,161,569,300
2022-09-3000:00:001101171001041,145,503,300
2022-08-3100:00:001161571041094,620,072,300
2022-07-3100:00:001281281031151,747,002,900
2022-06-3000:00:001221591001273,181,918,500
2022-05-3100:00:001931961221221,492,730,700
2022-04-3000:00:002102281771931,741,520,000
2022-03-3100:00:002803202002103,671,625,300
2022-02-2800:00:002723522282804,846,548,200
2022-01-3100:00:0010831810827212,884,483,300
2021-12-3100:00:0062111501085,912,431,400
2021-11-3000:00:00828462621,015,775,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:0050505050826,600
2024-02-2900:00:00505050503,069,800
2024-01-3100:00:005151505017,278,900
2023-12-3100:00:0050535050254,485,200
2023-11-3000:00:0050535050427,149,200
2023-10-3100:00:0050535050812,866,100
2023-09-3000:00:00515550501,501,129,300
2023-08-3100:00:00565750502,051,354,100
2023-07-3100:00:00586450512,823,479,400
2023-06-3000:00:00566450523,213,602,600
2023-05-3100:00:00556454563,302,436,400
2023-04-3000:00:00596254592,695,479,900
2023-03-3100:00:00596054561,379,037,000
2023-02-2800:00:0064685455982,878,700
2023-01-3100:00:00677153591,633,447,600
2022-10-3100:00:0010511164712,668,874,900
2022-07-3100:00:001281571001047,512,578,500
2022-04-3000:00:002102281001276,416,169,200
2022-01-3100:00:0010835210821021,402,656,800
2021-10-3100:00:00103111501087,381,132,000
2021-07-3100:00:001171541021035,064,166,600
2021-04-3000:00:0010724810411712,211,171,000
2021-01-3100:00:001291711011071,993,828,500



Dividends Amount

DateTimeAmount
2015-05-1909:00:005
2014-05-2809:00:003

Dividends Yields

YearDistributionTotal AmountYields
2015154.67 %
2014132.80 %

Splits

DateTimeNumeratorDenominatorRatio
2018-09-1209:00:00717:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters