for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PURIPT Puri Global Sukses Tbk
OLIVPT Oscar Mitra Sukses Sejahtera Tbk
KAYUPT Darmi Bersaudara Tbk
BNIIPT Bank Maybank Indonesia Tbk
MAPAPT Map Aktif Adiperkasa Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk

No SectorIndustryStock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
1Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk2024-04-15At close: 03:33PM WIB27,20026,95027,10027,25026,375.00 - 27,250.0026,37527,25025,000.00 - 37,000.0025,00037,00030,10038,09625,838,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
2Real EstateReal Estate ServicesINPPPT Indonesian Paradise Property Tbk2024-04-15At close: 04:00PM WIB995995995995995.00 - 995.00995995396.00 - 1,160.003961,1601001,083,63711,126,000,000,00001069Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
3Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk2024-04-15At close: 09:55AM WIB2,7202,7202,7002,7202,720.00 - 2,720.002,7202,7202,050.00 - 3,900.002,0503,9001002,4799,617,000,000,000016174Apr 26, 2024 - Apr 30, 2024217.00 (7.98%)2178Sep 29, 20230
4Real EstateReal Estate ServicesKPIGPT MNC Land Tbk2024-04-15At close: 04:10PM WIB6261616261.00 - 62.00616258.00 - 84.0058844,001,90012,385,8946,049,000,000,0000174May 02, 2024 - May 03, 2024N/A (N/A)00May 16, 20160
5Real EstateReal Estate ServicesLPKRPT Lippo Karawaci Tbk2024-04-15At close: 04:12PM WIB6867666766.00 - 68.00666866.00 - 110.006611013,960,40013,913,9254,749,000,000,0001941Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
6Real EstateReal Estate ServicesRDTXPT Roda Vivatex Tbk2024-04-15At close: 10:21AM WIB14,05013,95014,00014,30013,925.00 - 13,950.0013,92513,9509,775.00 - 16,000.009,77516,0003002,6603,743,000,000,0000121,129N/A1,750.00 (12.57%)1,75013Dec 22, 20230
7Real EstateReal Estate ServicesJSPTPT Jakarta Setiabudi Internasional Tbk2024-04-15At close: 04:02PM WIB1,3601,3601,4651,6551,360.00 - 1,540.001,3601,540805.00 - 1,675.008051,6752,0003,3333,397,000,000,00008118N/AN/A (N/A)00Sep 01, 20200
8Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk2024-04-15At close: 04:00PM WIB140139140140138.00 - 140.00138140119.00 - 150.00119150227,200276,0943,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
9Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk2024-04-15At close: 04:01PM WIB390386386388386.00 - 388.00386388342.00 - 430.00342430154,60034,7452,970,000,000,0000755N/A10.30 (2.65%)103Jun 20, 20230
10Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk2024-04-15At close: 03:49PM WIB290290288290290.00 - 294.00290294276.00 - 490.00276490811,600541,1591,998,000,000,00002412N/AN/A (N/A)00N/A0
11Real EstateReal Estate ServicesOMREPT Indonesia Prima Property Tbk2024-04-15At close: 03:21PM WIB4680468490468.00 - 468.00468468450.00 - 780.0045078001,8861,378,000,000,00000-61N/AN/A (N/A)00Jul 11, 19970
12Real EstateReal Estate ServicesBESTPT Bekasi Fajar Industrial Estate Tbk2024-04-15At close: 04:00PM WIB126126125126124.00 - 126.00124126123.00 - 195.001231953,872,6008,966,4301,216,000,000,0001314Apr 05, 2024 - Apr 09, 2024N/A (N/A)00May 14, 2019180
13Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 50.0022501,819,300190,501957,482,000,00000-6N/AN/A (N/A)00Jun 10, 20100
14Real EstateReal Estate ServicesPOSAPT Bliss Properti Indonesia Tbk2024-04-15At close: 10:37AM WIB50500050.00 - 50.00505050.00 - 50.005050105,7000419,444,000,00000-21N/AN/A (N/A)00N/A0
15Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk2024-04-15At close: 04:00PM WIB121121118125113.00 - 125.00113125101.00 - 206.001012068,30041,637418,750,000,00000-18N/AN/A (N/A)00Jun 30, 20170
16Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk2024-04-15At close: 02:09PM WIB50005050.00 - 50.00505050.00 - 88.00508802,447,054375,700,000,00000-4N/AN/A (N/A)00N/A0
17Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.2024-04-15At close: 04:02PM WIB118118110112109.00 - 118.00109118109.00 - 218.00109218251,60057,873345,553,000,00000-118N/AN/A (N/A)00Jul 10, 20170
18Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk2024-04-15At close: 03:41PM WIB220220222224220.00 - 224.00220224200.00 - 340.002003409,90046,903262,176,000,00001243N/AN/A (N/A)00N/A0
19Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225057,20059,324232,016,000,00010-2N/AN/A (N/A)00N/A0
20Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk2024-04-15At close: 03:33PM WIB268260258268258.00 - 272.00258272148.00 - 302.0014830213,40024,477175,811,000,00001330N/AN/A (N/A)00N/A0
21Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk2024-04-15At close: 02:55PM WIB525510500510510.00 - 510.00510510500.00 - 1,295.005001,29518,50021,605168,076,000,00000-54N/A200.00 (39.22%)20039Jun 13, 20230
22Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk2024-04-15At close: 04:00PM WIB1313131413.00 - 14.00131413.00 - 50.00135026,000122,283154,069,000,0000370Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A0
23Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk2024-04-15At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 90.0050905,1001,524,18894,992,000,00000-8N/AN/A (N/A)00N/A0
24Real EstateReal Estate ServicesIPACPT Era Graharealty Tbk2024-04-15At close: 03:45PM WIB920889292.00 - 92.00929282.00 - 145.008214509,54787,388,000,0000244N/AN/A (N/A)00N/A0
25Real EstateReal Estate ServicesDADAPT Diamond Citra Propertindo Tbk2024-04-15At close: 04:12PM WIB66566.00 - 6.00664.00 - 50.004503,084,40036,981,96943,062,000,000-423N/AN/A (N/A)00N/A0
26Real EstateReal Estate ServicesLANDPT Trimitra Propertindo Tbk2024-04-15At close: 04:00PM WIB1112121012.00 - 12.00121210.00 - 50.0010501,357,8001,373,41433,511,000,00000-3N/AN/A (N/A)00N/A0
27Real EstateReal Estate ServicesMSIEPT Multisarana Intan Eduka Tbk2024-04-15At close: 03:46PM WIB2222212220.00 - 22.00202216.00 - 90.001690892,2002,247,80132,120,000,000000N/AN/A (N/A)00N/A0
28Real EstateReal Estate ServicesMTSMPT Metro Realty Tbk2024-04-15At close: 02:55PM WIB677073070.00 - 72.00707260.00 - 580.006058010,500177,68416,765,000,00000-19N/AN/A (N/A)00Aug 21, 20130

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters