1 | Real Estate | Real Estate Services | MKPI | PT Metropolitan Kentjana Tbk | 2024-04-15 | At close: 03:33PM WIB | 27,200 | 26,950 | 27,100 | 27,250 | 26,375.00 - 27,250.00 | 26,375 | 27,250 | 25,000.00 - 37,000.00 | 25,000 | 37,000 | 30,100 | 38,096 | 25,838,000,000,000 | 0 | 30 | 910 | May 01, 2024 - May 02, 2024 | 445.00 (1.63%) | 445 | 2 | Jul 05, 2023 | 0 | |
2 | Real Estate | Real Estate Services | RDTX | PT Roda Vivatex Tbk | 2024-04-15 | At close: 10:21AM WIB | 14,050 | 13,950 | 14,000 | 14,300 | 13,925.00 - 13,950.00 | 13,925 | 13,950 | 9,775.00 - 16,000.00 | 9,775 | 16,000 | 300 | 2,660 | 3,743,000,000,000 | 0 | 12 | 1,129 | N/A | 1,750.00 (12.57%) | 1,750 | 13 | Dec 22, 2023 | 0 | |
3 | Real Estate | Real Estate Services | PLIN | PT Plaza Indonesia Realty Tbk | 2024-04-15 | At close: 09:55AM WIB | 2,720 | 2,720 | 2,700 | 2,720 | 2,720.00 - 2,720.00 | 2,720 | 2,720 | 2,050.00 - 3,900.00 | 2,050 | 3,900 | 100 | 2,479 | 9,617,000,000,000 | 0 | 16 | 174 | Apr 26, 2024 - Apr 30, 2024 | 217.00 (7.98%) | 217 | 8 | Sep 29, 2023 | 0 | |
4 | Real Estate | Real Estate Services | JSPT | PT Jakarta Setiabudi Internasional Tbk | 2024-04-15 | At close: 04:02PM WIB | 1,360 | 1,360 | 1,465 | 1,655 | 1,360.00 - 1,540.00 | 1,360 | 1,540 | 805.00 - 1,675.00 | 805 | 1,675 | 2,000 | 3,333 | 3,397,000,000,000 | 0 | 81 | 18 | N/A | N/A (N/A) | 0 | 0 | Sep 01, 2020 | 0 | |
5 | Real Estate | Real Estate Services | INPP | PT Indonesian Paradise Property Tbk | 2024-04-15 | At close: 04:00PM WIB | 995 | 995 | 995 | 995 | 995.00 - 995.00 | 995 | 995 | 396.00 - 1,160.00 | 396 | 1,160 | 100 | 1,083,637 | 11,126,000,000,000 | 0 | 106 | 9 | Apr 24, 2024 - Apr 25, 2024 | N/A (N/A) | 0 | 0 | Jun 16, 2020 | 0 | |
6 | Real Estate | Real Estate Services | PUDP | PT Pudjiadi Prestige Tbk | 2024-04-15 | At close: 02:55PM WIB | 525 | 510 | 500 | 510 | 510.00 - 510.00 | 510 | 510 | 500.00 - 1,295.00 | 500 | 1,295 | 18,500 | 21,605 | 168,076,000,000 | 0 | 0 | -54 | N/A | 200.00 (39.22%) | 200 | 39 | Jun 13, 2023 | 0 | |
7 | Real Estate | Real Estate Services | OMRE | PT Indonesia Prima Property Tbk | 2024-04-15 | At close: 03:21PM WIB | 468 | 0 | 468 | 490 | 468.00 - 468.00 | 468 | 468 | 450.00 - 780.00 | 450 | 780 | 0 | 1,886 | 1,378,000,000,000 | 0 | 0 | -61 | N/A | N/A (N/A) | 0 | 0 | Jul 11, 1997 | 0 | |
8 | Real Estate | Real Estate Services | MTLA | PT Metropolitan Land Tbk | 2024-04-15 | At close: 04:01PM WIB | 390 | 386 | 386 | 388 | 386.00 - 388.00 | 386 | 388 | 342.00 - 430.00 | 342 | 430 | 154,600 | 34,745 | 2,970,000,000,000 | 0 | 7 | 55 | N/A | 10.30 (2.65%) | 10 | 3 | Jun 20, 2023 | 0 | |
9 | Real Estate | Real Estate Services | MMLP | PT Mega Manunggal Property Tbk | 2024-04-15 | At close: 03:49PM WIB | 290 | 290 | 288 | 290 | 290.00 - 294.00 | 290 | 294 | 276.00 - 490.00 | 276 | 490 | 811,600 | 541,159 | 1,998,000,000,000 | 0 | 24 | 12 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
10 | Real Estate | Real Estate Services | NICK | PT Charnic Capital Tbk | 2024-04-15 | At close: 03:33PM WIB | 268 | 260 | 258 | 268 | 258.00 - 272.00 | 258 | 272 | 148.00 - 302.00 | 148 | 302 | 13,400 | 24,477 | 175,811,000,000 | 0 | 1 | 330 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
11 | Real Estate | Real Estate Services | LPLI | PT Star Pacific Tbk | 2024-04-15 | At close: 03:41PM WIB | 220 | 220 | 222 | 224 | 220.00 - 224.00 | 220 | 224 | 200.00 - 340.00 | 200 | 340 | 9,900 | 46,903 | 262,176,000,000 | 0 | 1 | 243 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
12 | Real Estate | Real Estate Services | NIRO | PT City Retail Developments Tbk | 2024-04-15 | At close: 04:00PM WIB | 140 | 139 | 140 | 140 | 138.00 - 140.00 | 138 | 140 | 119.00 - 150.00 | 119 | 150 | 227,200 | 276,094 | 3,108,000,000,000 | 0 | 0 | -3 | Apr 23, 2024 - Apr 27, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
13 | Real Estate | Real Estate Services | BEST | PT Bekasi Fajar Industrial Estate Tbk | 2024-04-15 | At close: 04:00PM WIB | 126 | 126 | 125 | 126 | 124.00 - 126.00 | 124 | 126 | 123.00 - 195.00 | 123 | 195 | 3,872,600 | 8,966,430 | 1,216,000,000,000 | 1 | 31 | 4 | Apr 05, 2024 - Apr 09, 2024 | N/A (N/A) | 0 | 0 | May 14, 2019 | 180 | |
14 | Real Estate | Real Estate Services | EMDE | PT Megapolitan Developments Tbk | 2024-04-15 | At close: 04:00PM WIB | 121 | 121 | 118 | 125 | 113.00 - 125.00 | 113 | 125 | 101.00 - 206.00 | 101 | 206 | 8,300 | 41,637 | 418,750,000,000 | 0 | 0 | -18 | N/A | N/A (N/A) | 0 | 0 | Jun 30, 2017 | 0 | |
15 | Real Estate | Real Estate Services | DART | PT Duta Anggada Realty Tbk. | 2024-04-15 | At close: 04:02PM WIB | 118 | 118 | 110 | 112 | 109.00 - 118.00 | 109 | 118 | 109.00 - 218.00 | 109 | 218 | 251,600 | 57,873 | 345,553,000,000 | 0 | 0 | -118 | N/A | N/A (N/A) | 0 | 0 | Jul 10, 2017 | 0 | |
16 | Real Estate | Real Estate Services | IPAC | PT Era Graharealty Tbk | 2024-04-15 | At close: 03:45PM WIB | 92 | 0 | 88 | 92 | 92.00 - 92.00 | 92 | 92 | 82.00 - 145.00 | 82 | 145 | 0 | 9,547 | 87,388,000,000 | 0 | 24 | 4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
17 | Real Estate | Real Estate Services | MTSM | PT Metro Realty Tbk | 2024-04-15 | At close: 02:55PM WIB | 67 | 70 | 73 | 0 | 70.00 - 72.00 | 70 | 72 | 60.00 - 580.00 | 60 | 580 | 10,500 | 177,684 | 16,765,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
18 | Real Estate | Real Estate Services | LPKR | PT Lippo Karawaci Tbk | 2024-04-15 | At close: 04:12PM WIB | 68 | 67 | 66 | 67 | 66.00 - 68.00 | 66 | 68 | 66.00 - 110.00 | 66 | 110 | 13,960,400 | 13,913,925 | 4,749,000,000,000 | 1 | 94 | 1 | Apr 25, 2024 - Apr 29, 2024 | N/A (N/A) | 0 | 0 | Jun 22, 2018 | 130 | |
19 | Real Estate | Real Estate Services | KPIG | PT MNC Land Tbk | 2024-04-15 | At close: 04:10PM WIB | 62 | 61 | 61 | 62 | 61.00 - 62.00 | 61 | 62 | 58.00 - 84.00 | 58 | 84 | 4,001,900 | 12,385,894 | 6,049,000,000,000 | 0 | 17 | 4 | May 02, 2024 - May 03, 2024 | N/A (N/A) | 0 | 0 | May 16, 2016 | 0 | |
20 | Real Estate | Real Estate Services | BKDP | PT Bukit Darmo Property Tbk | 2024-04-15 | At close: 02:09PM WIB | 50 | 0 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 88.00 | 50 | 88 | 0 | 2,447,054 | 375,700,000,000 | 0 | 0 | -4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
21 | Real Estate | Real Estate Services | DFAM | PT Dafam Property Indonesia Tbk | 2024-04-15 | At close: 04:00PM WIB | 50 | 50 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 90.00 | 50 | 90 | 5,100 | 1,524,188 | 94,992,000,000 | 0 | 0 | -8 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
22 | Real Estate | Real Estate Services | POSA | PT Bliss Properti Indonesia Tbk | 2024-04-15 | At close: 10:37AM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 105,700 | 0 | 419,444,000,000 | 0 | 0 | -21 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
23 | Real Estate | Real Estate Services | KOTA | PT DMS Propertindo Tbk | 2024-04-15 | At close: 02:55PM WIB | 24 | 22 | 0 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 50.00 | 22 | 50 | 57,200 | 59,324 | 232,016,000,000 | 1 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
24 | Real Estate | Real Estate Services | ELTY | PT Bakrieland Development Tbk | 2024-04-15 | At close: 04:00PM WIB | 24 | 22 | 24 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 50.00 | 22 | 50 | 1,819,300 | 190,501 | 957,482,000,000 | 0 | 0 | -6 | N/A | N/A (N/A) | 0 | 0 | Jun 10, 2010 | 0 | |
25 | Real Estate | Real Estate Services | MSIE | PT Multisarana Intan Eduka Tbk | 2024-04-15 | At close: 03:46PM WIB | 22 | 22 | 21 | 22 | 20.00 - 22.00 | 20 | 22 | 16.00 - 90.00 | 16 | 90 | 892,200 | 2,247,801 | 32,120,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
26 | Real Estate | Real Estate Services | NASA | PT Andalan Perkasa Abadi Tbk | 2024-04-15 | At close: 04:00PM WIB | 13 | 13 | 13 | 14 | 13.00 - 14.00 | 13 | 14 | 13.00 - 50.00 | 13 | 50 | 26,000 | 122,283 | 154,069,000,000 | 0 | 37 | 0 | Apr 30, 2024 - May 06, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
27 | Real Estate | Real Estate Services | LAND | PT Trimitra Propertindo Tbk | 2024-04-15 | At close: 04:00PM WIB | 11 | 12 | 12 | 10 | 12.00 - 12.00 | 12 | 12 | 10.00 - 50.00 | 10 | 50 | 1,357,800 | 1,373,414 | 33,511,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
28 | Real Estate | Real Estate Services | DADA | PT Diamond Citra Propertindo Tbk | 2024-04-15 | At close: 04:12PM WIB | 6 | 6 | 5 | 6 | 6.00 - 6.00 | 6 | 6 | 4.00 - 50.00 | 4 | 50 | 3,084,400 | 36,981,969 | 43,062,000,000 | -4 | 2 | 3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |