for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BBYBPT Bank Neo Commerce Tbk
MEGAPT Bank Mega Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
BBHIPT Allo Bank Indonesia Tbk
PEGEPT Panca Global Kapital Tbk

Most Viewed

Stock CodeCompany Name
BBNIPT Bank Negara Indonesia (Persero) Tbk
BMRIPT Bank Mandiri (Persero) Tbk
BBCAPT Bank Central Asia Tbk
ARTOPT Bank Jago Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk

No SectorIndustryCodeCompany NameDatePriceRSI DailyRSI WeeklyRSI Monthly%K Daily%D Daily%K Weekly%D Weekly%K Monthly%D MonthlyBollinger %B DailyBollinger %B WeeklyBollinger %B Monthly
1Financial ServicesInsurance—Property & CasualtyABDAPT Asuransi Bina Dana Arta Tbk2024-05-085000.000.160.000.000.000.000.000.000.000.000.00-0.90-0.84
2Financial ServicesCredit ServicesADMFPT Adira Dinamika Multi Finance Tbk2024-05-0813525.0024.670.250.0081.8686.610.000.000.000.000.21-0.85-0.77
3Financial ServicesBanks—RegionalAGROPT Bank Raya Indonesia Tbk2024-05-08268.0039.060.050.0095.34133.350.000.000.000.000.32-0.86-0.49
4Financial ServicesBanks—RegionalAGRSPT Bank IBK Indonesia Tbk2024-05-0876.0012.740.030.0026.6445.230.000.000.000.000.18-0.78-0.77
5Financial ServicesInsurance—Property & CasualtyAHAPPT Asuransi Harta Aman Pratama Tbk2024-05-08148.0015.440.950.00109.0388.720.000.000.000.00-0.13-0.56-0.38
6Financial ServicesInsurance—DiversifiedAMAGPT Asuransi Multi Artha Guna Tbk2024-05-08294.0026.430.030.0064.3985.980.000.000.000.000.21-0.92-0.84
7Financial ServicesBanks—RegionalAMARPT Bank Amar Indonesia Tbk2024-05-08250.007.790.120.00-27.2733.940.000.000.000.000.36-0.83-0.79
8Financial ServicesAsset ManagementAMORPT Ashmore Asset Management Indonesia Tbk2024-05-08965.0012.860.190.0095.4894.840.000.000.000.000.29-0.88-0.77
9Financial ServicesInsurance—LifeAPICPT Pacific Strategic Financial Tbk2024-05-081095.0038.260.080.00113.04105.030.000.000.000.000.68-0.84-0.93
10Financial ServicesBanks—RegionalARTOPT Bank Jago Tbk2024-05-082670.0060.470.190.00115.30147.060.000.000.000.000.48-0.71-0.38
11Financial ServicesInsurance—DiversifiedASBIPT Asuransi Bintang Tbk2024-05-08720.0076.310.110.0099.90163.840.000.000.000.001.12-0.88-0.72
12Financial ServicesInsurance—Property & CasualtyASDMPT Asuransi Dayin Mitra Tbk2024-05-08498.0049.380.110.0097.28117.490.000.000.000.000.47-0.94-0.94
13Financial ServicesInsurance—Property & CasualtyASJTPT Asuransi Jasa Tania Tbk2024-05-08117.0056.020.160.00167.10122.670.000.000.000.000.79-0.94-0.91
14Financial ServicesInsurance—DiversifiedASMIPT Asuransi Maximus Graha Persada Tbk2024-05-0850.0043.490.100.00438.26204.340.000.000.000.000.18-0.25-0.11
15Financial ServicesInsurance—Property & CasualtyASRMPT Asuransi Ramayana Tbk2024-05-081545.0059.320.070.00236.22161.320.000.000.000.000.99-0.95-0.94
16Financial ServicesBanks—RegionalBABPPT Bank MNC Internasional Tbk2024-05-0852.0013.330.040.00121.13121.550.000.000.000.000.00-0.86-0.47
17Financial ServicesBanks—RegionalBACAPT Bank Capital Indonesia Tbk2024-05-08131.005.410.010.00-9.5219.050.000.000.000.000.39-0.95-0.95
18Financial ServicesBanks—RegionalBANKPT Bank Aladin Syariah Tbk2024-05-081065.0015.320.000.0080.3982.410.000.000.000.00-0.46-0.45-0.80
19Financial ServicesBanks—RegionalBBCAPT Bank Central Asia Tbk2024-05-089900.0023.870.000.0088.2092.650.000.000.000.00-0.04-0.94-0.92
20Financial ServicesBanks—RegionalBBHIPT Allo Bank Indonesia Tbk2024-05-081130.0018.300.000.0092.04113.950.000.000.000.00-0.02-0.87-0.51
21Financial ServicesBanks—RegionalBBKPPT Bank KB Bukopin Tbk2024-05-0878.007.730.000.0060.5466.340.000.000.000.00-0.10-0.89-0.60
22Financial ServicesCredit ServicesBBLDPT Buana Finance Tbk2024-05-08560.0046.240.180.00125.64105.960.000.000.000.000.51-0.86-0.72
23Financial ServicesBanks—RegionalBBMDPT Bank Mestika Dharma Tbk2024-05-081950.0029.280.000.0088.6088.600.000.000.000.000.63-0.94-0.94
24Financial ServicesBanks—RegionalBBNIPT Bank Negara Indonesia (Persero) Tbk2024-05-085950.008.740.060.0014.9329.950.000.000.000.00-0.19-0.91-0.83
25Financial ServicesBanks—RegionalBBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-05-086150.0022.710.100.0086.7099.060.000.000.000.000.04-0.88-0.85
26Financial ServicesBanks—RegionalBBSIPT Krom Bank Indonesia Tbk2024-05-084390.0032.130.000.0084.0484.040.000.000.000.000.24-0.45-0.72
27Financial ServicesBanks—RegionalBBTNPT Bank Tabungan Negara (Persero) Tbk2024-05-081445.0017.560.000.0089.73131.970.000.000.000.00-0.07-0.88-0.90
28Financial ServicesBanks—RegionalBBYBPT Bank Neo Commerce Tbk2024-05-08248.0038.020.000.0088.00114.000.000.000.000.000.30-0.56-0.22
29Financial ServicesCapital MarketsBCAPPT MNC Kapital Indonesia Tbk2024-05-0850.0013.330.000.000.000.000.000.000.000.000.00-0.95-0.46
30Financial ServicesBanks—RegionalBCICPT Bank JTrust Indonesia Tbk2024-05-08112.0017.650.040.0080.00144.360.000.000.000.00-0.05-0.88-0.71
31Financial ServicesBanks—RegionalBDMNPT Bank Danamon Indonesia Tbk2024-05-082900.0019.810.010.0091.7392.990.000.000.000.00-0.01-0.94-0.91
32Financial ServicesBanks—RegionalBEKSPT. Bank Pembangunan Daerah Banten, Tbk2024-05-0850.0021.920.000.00-15.349.750.000.000.000.000.50-0.49-0.82
33Financial ServicesCredit ServicesBFINPT BFI Finance Indonesia Tbk2024-05-081365.0040.330.120.0070.8278.290.000.000.000.000.18-0.88-0.83
34Financial ServicesBanks—RegionalBGTGPT Bank Ganesha Tbk2024-05-0872.0021.430.000.0092.9892.620.000.000.000.00-0.10-0.92-0.73
35Financial ServicesInsurance—LifeBHATPT Bhakti Multi Artha Tbk2024-05-08402.0029.250.000.0049.0357.510.000.000.000.000.19-0.82-0.41
36Financial ServicesBanks—RegionalBINAPT Bank Ina Perdana Tbk2024-05-084210.0024.140.000.00354.93205.050.000.000.000.000.44-0.95-0.94
37Financial ServicesBanks—RegionalBJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-05-081210.008.350.020.0091.1592.020.000.000.000.000.11-0.91-0.87
38Financial ServicesBanks—RegionalBJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-05-08605.0019.780.000.0095.1497.480.000.000.000.00-0.28-0.92-0.88
39Financial ServicesBanks—RegionalBKSWPT Bank QNB Indonesia Tbk2024-05-0874.009.870.000.0066.3266.580.000.000.000.000.07-0.79-0.68
40Financial ServicesBanks—RegionalBMASPT Bank Maspion Indonesia Tbk2024-05-08520.0051.000.000.0052.7460.890.000.000.000.000.58-0.93-0.72
41Financial ServicesBanks—RegionalBMRIPT Bank Mandiri (Persero) Tbk2024-05-087000.0026.773.460.0083.4687.190.000.000.000.00-0.010.07-0.77
42Financial ServicesBanks—RegionalBNBAPT Bank Bumi Arta Tbk2024-05-08655.0018.270.000.0099.7399.730.000.000.000.00-0.07-0.90-0.50
43Financial ServicesBanks—RegionalBNGAPT Bank CIMB Niaga Tbk2024-05-081960.0026.490.110.00101.3689.740.000.000.000.000.07-0.87-0.59
44Financial ServicesBanks—RegionalBNIIPT Bank Maybank Indonesia Tbk2024-05-08254.0023.550.070.00131.6499.540.000.000.000.000.05-0.94-0.89
45Financial ServicesBanks—RegionalBNLIPT Bank Permata Tbk2024-05-08925.0012.650.000.0090.7195.540.000.000.000.00-0.23-0.95-0.88
46Financial ServicesCredit ServicesBPFIPT Woori Finance Indonesia Tbk2024-05-08330.0051.890.150.0091.37167.860.000.000.000.000.77-0.89-0.46
47Financial ServicesAsset ManagementBPIIPT Batavia Prosperindo Internasional Tbk2024-05-0810350.0057.620.070.00197.65148.820.000.000.000.001.11-0.95-0.95
48Financial ServicesBanks—RegionalBRISPT Bank Syariah Indonesia Tbk2024-05-082470.0036.650.000.0087.13124.770.000.000.000.000.24-0.77-0.49
49Financial ServicesBanks—RegionalBSIMPT Bank Sinarmas Tbk2024-05-08890.0026.890.080.0096.3898.250.000.000.000.00-0.18-0.94-0.88
50Financial ServicesBanks—RegionalBSWDPT Bank of India Indonesia Tbk2024-05-081750.0097.440.070.000.0025.000.000.000.000.000.58-0.28-0.20
51Financial ServicesBanks—RegionalBTPNPT Bank BTPN Tbk2024-05-082620.0027.970.000.00131.57126.170.000.000.000.000.09-0.94-0.94
52Financial ServicesBanks—RegionalBTPSPT Bank BTPN Syariah Tbk2024-05-081405.0044.9615.440.0098.7698.760.000.000.000.000.550.18-0.44
53Financial ServicesBanks—RegionalBVICPT Bank Victoria International Tbk2024-05-0889.0038.310.000.0099.10103.000.000.000.000.000.20-0.90-0.73
54Financial ServicesInsurance—LifeCASAPT Capital Financial Indonesia Tbk2024-05-08705.0020.330.000.0095.3797.630.000.000.000.00-0.130.09-0.81
55Financial ServicesCredit ServicesCFINPT. Clipan Finance Indonesia Tbk2024-05-08494.0016.360.320.00-12.557.890.000.000.000.00-0.200.38-0.56
56Financial ServicesCredit ServicesDEFIPT Danasupra Erapacific Tbk2024-05-081455.0050.000.000.000.000.000.000.000.000.000.00-0.95-0.95
57Financial ServicesBanks—RegionalDNARPT Bank Oke Indonesia Tbk2024-05-08118.0053.970.000.0081.1484.450.000.000.000.000.30-0.89-0.73
58Financial ServicesCredit ServicesFUJIPT Fuji Finance Indonesia Tbk2024-05-08238.0044.260.040.008.6817.110.000.000.000.000.51-0.88-0.19
59Financial ServicesInsurance—DiversifiedGSMFPT Equity Development Investment Tbk2024-05-0862.0048.100.180.00100.00122.170.000.000.000.000.77-0.85-0.73
60Financial ServicesCredit ServicesHDFAPT Radana Bhaskara Finance Tbk2024-05-0899.0047.440.000.00100.47119.290.000.000.000.000.41-0.88-0.61
61Financial ServicesCredit ServicesIBFNPT Intan Baru Prana Tbk2024-05-0819.001.920.000.000.002.630.000.000.000.00-0.15-0.770.05
62Financial ServicesBanks—RegionalINPCPT Bank Artha Graha Internasional Tbk2024-05-0867.0048.060.000.00144.86801.590.000.000.000.000.54-0.92-0.85
63Financial ServicesInsurance—LifeJMASPT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk2024-05-0856.0042.020.080.0084.7585.130.000.000.000.000.31-0.91-0.37
64Financial ServicesCapital MarketsKRENPT Quantum Clovera Investama Tbk2024-05-0850.001.380.000.000.000.000.000.000.000.000.01-0.23-0.57
65Financial ServicesInsurance—LifeLIFEPT Asuransi Jiwa Sinarmas MSIG Tbk2024-05-086025.0095.920.000.0068.42109.210.000.000.000.000.80-0.95-0.93
66Financial ServicesInsurance—DiversifiedLPGIPT Lippo General Insurance Tbk2024-05-083650.0056.700.110.00199.51142.980.000.000.000.000.90-0.89-0.59
67Financial ServicesCapital MarketsLPPSPT Lenox Pasifik Investama Tbk2024-05-0868.0056.280.250.00201.10195.650.000.000.000.000.55-0.89-0.83
68Financial ServicesBanks—RegionalMASBPT Bank Multiarta Sentosa Tbk2024-05-083430.0056.040.000.0077.7088.850.000.000.000.000.77-0.95-0.94
69Financial ServicesBanks—RegionalMAYAPT Bank Mayapada Internasional Tbk2024-05-08220.0027.040.160.0072.65133.490.000.000.000.000.36-0.47-0.68
70Financial ServicesBanks—RegionalMCORPT Bank China Construction Bank Indonesia Tbk2024-05-0876.0026.600.000.00163.77129.040.000.000.000.00-0.11-0.93-0.87
71Financial ServicesBanks—RegionalMEGAPT Bank Mega Tbk2024-05-085200.0027.110.000.00113.3198.860.000.000.000.000.24-0.95-0.93
72Financial ServicesCredit ServicesMFINPT Mandala Multifinance Tbk2024-05-083080.0027.290.000.00147.10121.260.000.000.000.000.17-0.94-0.46
73Financial ServicesCredit ServicesMGNAPT Magna Investama Mandiri Tbk2024-05-088.0028.570.000.0090.5193.040.000.000.000.000.37-0.75-0.13
74Financial ServicesInsurance—ReinsuranceMREIPT Maskapai Reasuransi Indonesia Tbk2024-05-081355.0045.630.020.0089.3894.690.000.000.000.000.29-0.70-0.15
75Financial ServicesInsurance—DiversifiedMTWIPT Malacca Trust Wuwungan Insurance Tbk2024-05-0879.0050.360.390.0083.4483.530.000.000.000.000.80-0.93-0.42
76Financial ServicesBanks—RegionalNISPPT Bank OCBC NISP Tbk2024-05-081370.0021.090.310.0087.3589.950.000.000.000.00-0.15-0.91-0.55
77Financial ServicesBanks—RegionalNOBUPT Bank Nationalnobu Tbk2024-05-08700.0042.010.070.0074.84107.330.000.000.000.000.59-0.88-0.51
78Financial ServicesAsset ManagementOCAPONIX CAPITAL Tbk2024-05-08159.000.000.000.000.000.000.000.000.000.000.00-0.95-0.95
79Financial ServicesAsset ManagementPADIPT Minna Padi Investama Sekuritas Tbk2024-05-088.0057.560.580.000.00-1.05-27.41-42.190.000.000.50-0.770.10
80Financial ServicesAsset ManagementPALMPT Provident Investasi Bersama Tbk2024-05-08442.0017.880.080.0041.7540.920.000.000.000.000.23-0.75-0.62
81Financial ServicesCapital MarketsPANSPT Panin Sekuritas Tbk2024-05-081625.0032.080.020.0096.31159.460.000.000.000.000.45-0.95-0.87
82Financial ServicesCapital MarketsPEGEPT Panca Global Kapital Tbk2024-05-08140.0030.000.060.001.9526.040.000.000.000.000.39-0.49-0.07
83Financial ServicesAsset ManagementPLASPolaris Investama Tbk2024-05-0850.000.000.000.000.000.000.000.000.000.000.00-0.95-0.95
84Financial ServicesBanks—RegionalPNBNP.T. Bank Pan Indonesia Tbk2024-05-081120.0035.530.060.00111.04105.480.000.000.000.000.28-0.94-0.48
85Financial ServicesBanks—RegionalPNBSPT Bank Panin Dubai Syariah Tbk2024-05-0852.0011.760.040.00101.49110.570.000.000.000.000.42-0.93-0.73
86Financial ServicesInsurance—LifePNINPT Paninvest Tbk2024-05-08875.0027.050.040.00147.00111.170.000.000.000.000.18-0.91-0.52
87Financial ServicesInsurance—LifePNLFPT Panin Financial Tbk2024-05-08260.0052.860.070.00100.00104.71-33.33-41.670.000.000.50-0.90-0.39
88Financial ServicesCredit ServicesPOLAPT Pool Advista Finance Tbk2024-05-0850.0040.000.080.000.000.000.000.000.000.000.20-0.27-0.32
89Financial ServicesAsset ManagementPOOLPool Advista Indonesia Tbk2024-05-0850.000.000.000.000.000.000.000.000.000.000.00-0.95-0.95
90Financial ServicesCapital MarketsRELIPT Reliance Sekuritas Indonesia Tbk2024-05-08500.0039.890.370.0084.8284.98-27.50-43.750.000.000.59-0.90-0.79
91Financial ServicesBanks—RegionalSDRAPT Bank Woori Saudara Indonesia 1906 Tbk2024-05-08570.0016.340.030.00100.58265.290.000.000.000.000.10-0.92-0.92
92Financial ServicesAsset ManagementSFANPT Surya Fajar Capital Tbk2024-05-081860.0030.660.010.0099.84125.750.000.000.000.000.80-0.93-0.93
93Financial ServicesInsurance—DiversifiedSMMAPT Sinar Mas Multiartha Tbk2024-05-0814500.0049.300.270.0086.325618.160.000.000.000.000.60-0.83-0.87
94Financial ServicesAsset ManagementSRTGPT Saratoga Investama Sedaya Tbk2024-05-081575.0056.000.060.00124.08110.380.000.000.000.000.45-0.92-0.54
95Financial ServicesAsset ManagementSTARPT Buana Artha Anugerah Tbk2024-05-0889.0081.850.030.0035.5940.680.000.000.000.000.93-0.47-0.52
96Financial ServicesCredit ServicesTIFAPT KDB Tifa Finance Tbk2024-05-08580.000.680.020.000.000.000.000.000.000.000.29-0.64-0.67
97Financial ServicesCapital MarketsTRIMPT Trimegah Sekuritas Indonesia Tbk2024-05-08262.0055.180.130.00149.72125.940.000.000.000.000.55-0.92-0.76
98Financial ServicesCredit ServicesTRUSPT Trust Finance Indonesia Tbk2024-05-08422.0055.940.210.00-28.5725.820.000.000.000.000.82-0.91-0.90
99Financial ServicesInsurance—DiversifiedTUGUPT Asuransi Tugu Pratama Indonesia Tbk2024-05-081150.0027.820.240.0091.41117.680.000.000.000.00-0.03-0.90-0.77
100Financial ServicesCapital MarketsUNITPT Cahaya Permata Sejahtera Tbk2024-05-08316.0050.000.000.000.000.000.000.000.000.000.00-0.95-0.95
101Financial ServicesAsset ManagementVICOPT Victoria Investama Tbk2024-05-08113.0053.890.020.00187.50143.750.000.000.000.000.75-0.85-0.51
102Financial ServicesInsurance—Property & CasualtyVINSPT Victoria Insurance Tbk2024-05-08163.0045.130.120.0069.5582.840.000.000.000.000.59-0.82-0.53
103Financial ServicesCredit ServicesVRNAPT Mizuho Leasing Indonesia Tbk2024-05-0892.0033.980.140.00119.2981.430.000.000.000.000.18-0.94-0.81
104Financial ServicesCredit ServicesWOMFPT Wahana Ottomitra Multiartha Tbk2024-05-08398.0028.000.230.00100.8592.710.000.000.000.000.15-0.90-0.69
105Financial ServicesCapital MarketsYULEPT Yulie Sekuritas Indonesia Tbk2024-05-082350.0035.480.010.0096.88126.660.000.000.000.000.54-0.95-0.91

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters