for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MAPIPT. Mitra Adiperkasa Tbk
MASAPT Multistrada Arah Sarana Tbk
HOMIPT Grand House Mulia Tbk
GJTLPT. Gajah Tunggal Tbk
IPACPT Era Graharealty Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BBCA - PT Bank Central Asia Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Central Asia Tbk, together with its subsidiaries, provides banking products and services to individual, corporate, and small and medium enterprise customers in Indonesia and internationally. It offers savings accounts; motorcycle financing and vehicle, housing, and personal loans; mutual funds and bonds; insurance, including property, life, accident, auto, health, education, retirement, travel, and heritage protection; electronic money services; credit cards; business collection services; and eBanking, remittance, and customer services. The company also provides investment financing and business, investment, multipurpose business, and working capital loans; corporate financial management solutions; and treasury and custodian services, such as fixed income, custodian, money market, and foreign currency services. In addition, it offers auto and multipurpose financing, money lending and remittance, securities brokerage dealing and securities issuance underwriting, general insurance, Sharia banking, and venture capital services. PT Bank Central Asia Tbk was founded in 1955 and is headquartered in Jakarta, Indonesia. PT Bank Central Asia Tbk operates as a subsidiary of PT Dwimuria Investama Andalan.
Stock CodeCompany Name
BBMDPT Bank Mestika Dharma Tbk
BBKPPT Bank KB Bukopin Tbk
BBHIPT Allo Bank Indonesia Tbk
BNLIPT Bank Permata Tbk
BANKPT Bank Aladin Syariah Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14010Ps Ratio1111112
14012Pb Ratio2555
14020Forward Pe Ratio7222225
40001Market Cap121,155,703,593,750,0001,158,785,470,000,0001,054,001,677,500,000
14008Pe Ratio18242428
101Enterprises Value Revenue Ratio2610100

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio1111111121212
14012Pb Ratio2555555
14020Forward Pe Ratio7222221252425
40001Market Cap121,155,703,593,750,0001,158,785,470,000,0001,087,902,316,250,0001,127,966,707,500,0001,078,656,687,500,0001,054,001,677,500,000
14008Pe Ratio18242423252728
101Enterprises Value Revenue Ratio2610101011100

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0-3,570,000,000-3,570,000,000-44,270,000,00022,526,000,00054,147,000,000
20091Net Income048,639,122,000,00012,218,745,000,00040,735,722,000,00031,422,660,000,00027,131,109,000,000
29004Basic E P S0395395330255220
20007Amortization0276,409,000,00074,340,000,000284,770,000,000309,082,000,000304,529,000,000
29009Diluted E P S0395395330255220
20136Pretax Income060,179,757,000,00015,169,584,000,00050,467,033,000,00038,841,174,000,00033,568,507,000,000
20145Tax Provision011,521,662,000,0002,951,608,000,0009,711,461,000,0007,401,015,000,0006,421,398,000,000
20100Total Revenue0101,914,664,000,00025,607,364,000,00089,523,508,000,00080,139,976,000,00076,706,444,000,000
20177Interest Income086,782,312,000,00022,588,059,000,00071,714,450,000,00065,357,892,000,00065,113,460,000,000
20057Interest Expense09,731,953,000,0002,732,933,000,0006,012,580,000,0007,539,237,000,0009,414,666,000,000
20316Normalized Income048,636,235,491,18412,218,745,000,00040,699,970,954,90831,440,893,769,70127,174,898,094,076
20108Operating Expense039,725,532,000,00010,771,819,000,00034,541,198,000,00032,057,417,000,00031,513,253,000,000
20112Operating Revenue0101,914,664,000,00025,607,364,000,00089,523,508,000,00080,139,976,000,00076,706,444,000,000
20087Minority Interests0-18,973,000,000769,000,000-19,850,000,000-17,499,000,000-16,000,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income077,050,359,000,00019,855,126,000,00065,701,870,000,00057,818,655,000,00055,698,794,000,000
20416Total Unusual Items03,570,000,0003,570,000,00044,270,000,000-22,526,000,000-54,147,000,000
29010Basic Average Shares0123,275,050,000123,275,050,000123,275,050,000123,275,050,000123,275,050,000
20231Insurance And Claims02,277,722,000,000563,793,000,0002,118,061,000,0001,804,493,000,0001,599,036,000,000
20287Rent And Landing Fees01,029,820,000,000245,445,000,0001,122,415,000,0001,016,376,000,0001,091,233,000,000
29011Diluted Average Shares0123,275,050,000123,275,050,000123,275,050,000123,275,050,000123,275,050,000
20162Special Income Charges03,570,000,0003,570,000,00044,270,000,000-22,526,000,000-54,147,000,000
20315Reconciled Depreciation03,402,740,000,0001,000,398,000,0002,662,190,000,0002,447,189,000,0002,545,011,000,000
20219Gain On Sale Of Security01,536,687,000,000381,391,000,000-1,051,603,000,0001,497,276,000,0001,128,086,000,000
20312Other Operating Expenses04,163,626,000,0001,360,715,000,0003,626,962,000,0003,538,575,000,0003,809,967,000,000
20419Tax Effect Of Unusual Items0683,491,18408,518,954,908-4,292,230,299-10,357,905,924
20018Depreciation Income Statement03,126,331,000,000926,058,000,0002,377,420,000,0002,138,107,000,0002,240,482,000,000
20158Selling And Marketing Expense01,630,166,000,000616,971,000,0001,318,563,000,000964,487,000,000870,086,000,000
20093Net Income Common Stockholders048,639,122,000,00012,218,745,000,00040,735,722,000,00031,422,660,000,00027,131,109,000,000
20094Net Income Continuous Operations048,658,095,000,00012,217,976,000,00040,755,572,000,00031,440,159,000,00027,147,109,000,000
20045General And Administrative Expense011,023,647,000,0003,002,715,000,00010,041,549,000,0008,799,170,000,0008,248,145,000,000
20159Selling General And Administration012,653,813,000,0003,619,686,000,00011,360,112,000,0009,763,657,000,0009,118,231,000,000
20424Diluted N I Availto Com Stockholders048,639,122,000,00012,218,745,000,00040,735,722,000,00031,422,660,000,00027,131,109,000,000
20417Total Unusual Items Excluding Goodwill03,570,000,0003,570,000,00044,270,000,000-22,526,000,000-54,147,000,000
20346Net Income Including Noncontrolling Interests048,658,095,000,00012,217,976,000,00040,755,572,000,00031,440,159,000,00027,147,109,000,000
20019Depreciation And Amortization In Income Statement03,402,740,000,0001,000,398,000,0002,662,190,000,0002,447,189,000,0002,545,011,000,000
20309Net Income From Continuing And Discontinued Operation048,639,122,000,00012,218,745,000,00040,735,722,000,00031,422,660,000,00027,131,109,000,000
20331Net Income From Continuing Operation Net Minority Interest048,639,122,000,00012,218,745,000,00040,735,722,000,00031,422,660,000,00027,131,109,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0-3,570,000,000-3,570,000,00000-8,725,000,000-44,270,000,00022,526,000,00054,147,000,000
20091Net Income048,639,122,000,00012,218,745,000,00012,230,171,000,00012,660,422,000,00011,529,784,000,00040,735,722,000,00031,422,660,000,00027,131,109,000,000
29004Basic E P S0395395390094330255220
20007Amortization0276,409,000,00074,340,000,00070,993,000,00067,177,000,00063,899,000,000284,770,000,000309,082,000,000304,529,000,000
29009Diluted E P S0395395390094330255220
20136Pretax Income060,179,757,000,00015,169,584,000,00015,127,334,000,00015,663,165,000,00014,219,674,000,00050,467,033,000,00038,841,174,000,00033,568,507,000,000
20145Tax Provision011,521,662,000,0002,951,608,000,0002,887,238,000,0002,996,042,000,0002,686,774,000,0009,711,461,000,0007,401,015,000,0006,421,398,000,000
20100Total Revenue0101,914,664,000,00025,607,364,000,00025,604,842,000,00025,146,177,000,00025,556,281,000,00089,523,508,000,00080,139,976,000,00076,706,444,000,000
20177Interest Income086,782,312,000,00022,588,059,000,00021,880,066,000,00021,433,831,000,00020,880,356,000,00071,714,450,000,00065,357,892,000,00065,113,460,000,000
20057Interest Expense09,731,953,000,0002,732,933,000,0002,661,683,000,0002,448,354,000,0001,888,983,000,0006,012,580,000,0007,539,237,000,0009,414,666,000,000
20316Normalized Income048,636,235,491,18412,218,745,000,00012,230,171,000,00012,660,422,000,00011,522,707,568,25540,699,970,954,90831,440,893,769,70127,174,898,094,076
20108Operating Expense039,725,532,000,00010,771,819,000,00010,055,002,000,0009,062,376,000,0009,836,335,000,00034,541,198,000,00032,057,417,000,00031,513,253,000,000
20112Operating Revenue0101,914,664,000,00025,607,364,000,00025,604,842,000,00025,146,177,000,00025,556,281,000,00089,523,508,000,00080,139,976,000,00076,706,444,000,000
20087Minority Interests0-18,973,000,000769,000,000-9,925,000,000-6,701,000,000-3,116,000,000-19,850,000,000-17,499,000,000-16,000,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income077,050,359,000,00019,855,126,000,00019,218,383,000,00018,985,477,000,00018,991,373,000,00065,701,870,000,00057,818,655,000,00055,698,794,000,000
20416Total Unusual Items03,570,000,0003,570,000,000008,725,000,00044,270,000,000-22,526,000,000-54,147,000,000
29010Basic Average Shares0123,275,050,000123,275,050,000123,275,050,0000123,275,050,000123,275,050,000123,275,050,000123,275,050,000
20231Insurance And Claims02,277,722,000,000563,793,000,000566,502,000,000553,451,000,000593,976,000,0002,118,061,000,0001,804,493,000,0001,599,036,000,000
20287Rent And Landing Fees01,029,820,000,000245,445,000,000268,979,000,000321,979,000,000193,417,000,0001,122,415,000,0001,016,376,000,0001,091,233,000,000
29011Diluted Average Shares0123,275,050,000123,275,050,000123,275,050,0000123,275,050,000123,275,050,000123,275,050,000123,275,050,000
20162Special Income Charges03,570,000,0003,570,000,000008,725,000,00044,270,000,000-22,526,000,000-54,147,000,000
20315Reconciled Depreciation03,402,740,000,0001,000,398,000,000867,955,000,000792,531,000,000741,856,000,0002,662,190,000,0002,447,189,000,0002,545,011,000,000
20219Gain On Sale Of Security01,536,687,000,000381,391,000,000426,707,000,000131,612,000,000596,977,000,000-1,051,603,000,0001,497,276,000,0001,128,086,000,000
20312Other Operating Expenses04,163,626,000,0001,360,715,000,000857,041,000,000973,252,000,000972,618,000,0003,626,962,000,0003,538,575,000,0003,809,967,000,000
20419Tax Effect Of Unusual Items0683,491,1840001,648,568,2558,518,954,908-4,292,230,299-10,357,905,924
20018Depreciation Income Statement03,126,331,000,000926,058,000,000796,962,000,000725,354,000,000677,957,000,0002,377,420,000,0002,138,107,000,0002,240,482,000,000
20158Selling And Marketing Expense01,630,166,000,000616,971,000,000415,333,000,000306,656,000,000291,206,000,0001,318,563,000,000964,487,000,000870,086,000,000
20093Net Income Common Stockholders048,639,122,000,00012,218,745,000,00012,230,171,000,00012,660,422,000,00011,529,784,000,00040,735,722,000,00031,422,660,000,00027,131,109,000,000
20094Net Income Continuous Operations048,658,095,000,00012,217,976,000,00012,240,096,000,00012,667,123,000,00011,532,900,000,00040,755,572,000,00031,440,159,000,00027,147,109,000,000
20045General And Administrative Expense011,023,647,000,0003,002,715,000,0003,107,551,000,0002,550,049,000,0002,363,332,000,00010,041,549,000,0008,799,170,000,0008,248,145,000,000
20159Selling General And Administration012,653,813,000,0003,619,686,000,0003,522,884,000,0002,856,705,000,0002,654,538,000,00011,360,112,000,0009,763,657,000,0009,118,231,000,000
20424Diluted N I Availto Com Stockholders048,639,122,000,00012,218,745,000,00012,230,171,000,00012,660,422,000,00011,529,784,000,00040,735,722,000,00031,422,660,000,00027,131,109,000,000
20417Total Unusual Items Excluding Goodwill03,570,000,0003,570,000,000008,725,000,00044,270,000,000-22,526,000,000-54,147,000,000
20346Net Income Including Noncontrolling Interests048,658,095,000,00012,217,976,000,00012,240,096,000,00012,667,123,000,00011,532,900,000,00040,755,572,000,00031,440,159,000,00027,147,109,000,000
20019Depreciation And Amortization In Income Statement03,402,740,000,0001,000,398,000,000867,955,000,000792,531,000,000741,856,000,0002,662,190,000,0002,447,189,000,0002,545,011,000,000
20309Net Income From Continuing And Discontinued Operation048,639,122,000,00012,218,745,000,00012,230,171,000,00012,660,422,000,00011,529,784,000,00040,735,722,000,00031,422,660,000,00027,131,109,000,000
20331Net Income From Continuing Operation Net Minority Interest048,639,122,000,00012,218,745,000,00012,230,171,000,00012,660,422,000,00011,529,784,000,00040,735,722,000,00031,422,660,000,00027,131,109,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill001,158,201,000,0001,158,201,000,0001,158,201,000,0001,158,201,000,000
23137Net Loan00776,191,907,000,000676,299,161,000,000603,663,341,000,000560,657,630,000,000
23165Payables008,105,839,000,0005,378,229,000,0006,526,288,000,0006,609,073,000,000
23139Net P P E0026,824,744,000,00024,709,372,000,00022,169,299,000,00021,915,054,000,000
23386Total Debt002,371,888,000,0002,105,543,000,0002,289,222,000,0002,718,014,000,000
23100Gross P P E0036,924,867,000,00034,780,533,000,00031,108,373,000,00033,909,756,000,000
23189Receivables0024,600,718,000,00016,269,935,000,00016,375,246,000,00018,089,504,000,000
23038Common Stock001,540,938,000,0001,540,938,000,0001,540,938,000,0001,540,938,000,000
23329Other Assets0021,472,592,000,00020,455,717,000,00015,778,732,000,00013,534,047,000,000
23532Share Issued00123,275,050,000123,275,050,000123,275,050,000123,275,050,000
23220Total Assets001,408,107,010,000,0001,314,731,674,000,0001,228,344,680,000,0001,075,570,256,000,000
23027Capital Stock001,540,938,000,0001,540,938,000,0001,540,938,000,0001,540,938,000,000
23028Cash Financial0021,701,514,000,00021,359,509,000,00023,615,635,000,00024,322,335,000,000
23179Prepaid Assets001,063,898,000,000878,689,000,000660,274,000,000819,798,000,000
23223Total Deposits001,116,262,492,000,0001,049,061,855,000,000987,130,742,000,000851,925,533,000,000
23436Depositsby Bank0010,070,820,000,0007,936,206,000,000010,163,163,000,000
23235Unearned Income00000-4,697,457,000,000
23000Accounts Payable006,377,929,000,0003,004,360,000,0004,706,628,000,0004,336,884,000,000
23245Invested Capital00244,485,305,000,000222,834,980,000,000204,670,559,000,000186,993,868,000,000
23340Other Properties0018,770,000,00017,996,000,00058,384,000,00068,484,000,000
23437Customer Accounts001,106,191,672,000,0001,041,125,649,000,000987,130,742,000,000851,925,533,000,000
23290Derivative Assets00217,514,000,000100,318,000,0001,330,085,000,0001,080,043,000,000
23132Minority Interest00181,337,000,000163,049,000,000136,172,000,000118,383,000,000
23381Other Liabilities0018,516,488,000,00018,552,073,000,00013,194,925,000,00010,605,821,000,000
23478Other Loan Assets00640,039,525,000,000561,288,286,000,000501,914,152,000,000459,078,722,000,000
23204Retained Earnings00219,723,216,000,000198,132,066,000,000177,067,556,000,000158,298,441,000,000
23217Total Tax Payable001,727,910,000,0002,373,869,000,0001,819,660,000,0002,272,189,000,000
23231Trading Securities000002,936,245,000,000
23280Common Stock Equity00242,356,256,000,000221,018,606,000,000202,712,762,000,000184,596,326,000,000
23063Deferred Tax Assets007,451,236,000,0007,321,331,000,0005,525,516,000,0004,880,722,000,000
23403Net Tangible Assets00240,791,483,000,000219,451,486,000,000201,130,470,000,000182,966,706,000,000
23215Stockholders Equity00242,356,256,000,000221,018,606,000,000202,712,762,000,000184,596,326,000,000
23383Tangible Book Value00240,791,483,000,000219,451,486,000,000201,130,470,000,000182,966,706,000,000
23230Trading Liabilities00000138,757,000,000
23374Total Capitalization00244,485,305,000,000222,834,980,000,000204,670,559,000,000186,993,868,000,000
23312Land And Improvements0015,505,947,000,00015,235,732,000,00013,880,900,000,00013,670,784,000,000
23469Other Equity Interest001,385,000,0001,385,000,0001,385,000,0001,385,000,000
23393Ordinary Shares Number00123,275,050,000123,275,050,000123,275,050,000123,275,050,000
23395Treasury Shares Number000000
23031Cash And Due From Banks00103,433,719,000,000140,239,363,000,000164,539,000,000,00086,905,477,000,000
23155Other Intangible Assets00406,572,000,000408,919,000,000424,091,000,000471,419,000,000
23008Accumulated Depreciation00-10,100,123,000,000-10,071,161,000,000-8,939,074,000,000-11,994,702,000,000
23282Construction In Progress002,827,584,000,0001,763,047,000,000902,422,000,0001,445,777,000,000
23133Money Market Investments0093,096,153,000,000153,965,112,000,000147,064,861,000,000146,819,249,000,000
23030Cash And Cash Equivalents00127,933,638,000,000161,598,872,000,000188,154,635,000,000111,227,812,000,000
23012Additional Paid In Capital005,548,977,000,0005,548,977,000,0005,548,977,000,0005,548,977,000,000
23275Buildings And Improvements008,314,756,000,0008,130,322,000,0007,690,124,000,0006,890,380,000,000
23102Held To Maturity Securities0000022,033,947,000,000
23207Security Agree To Be Resell0093,096,153,000,000153,965,112,000,000147,064,861,000,000146,819,249,000,000
23020Available For Sale Securities00312,053,624,000,000248,895,166,000,000224,232,416,000,000192,553,101,000,000
23319Machinery Furniture Equipment0010,257,810,000,0009,633,436,000,0008,576,543,000,00011,834,331,000,000
23289Derivative Product Liabilities00122,765,000,000383,273,000,00055,162,000,000138,757,000,000
23552Fixed Assets Revaluation Reserve0010,936,462,000,00010,713,088,000,0009,521,504,000,0009,521,414,000,000
23107Interest Bearing Deposits Assets002,798,405,000,000000
23016Allowance For Loans And Lease Losses0033,636,821,000,00034,357,747,000,00033,238,656,000,00027,913,451,000,000
23098Goodwill And Other Intangible Assets001,564,773,000,0001,567,120,000,0001,582,292,000,0001,629,620,000,000
23261Total Equity Gross Minority Interest00242,537,593,000,000221,181,655,000,000202,848,934,000,000184,714,709,000,000
23259Total Liabilities Net Minority Interest001,165,569,417,000,0001,093,550,019,000,0001,025,495,746,000,000890,855,547,000,000
23124Long Term Debt And Capital Lease Obligation002,371,888,000,0002,105,543,000,0002,289,222,000,0002,718,014,000,000
23032Cash Cash Equivalents And Federal Funds Sold00221,029,791,000,000315,563,984,000,000335,219,496,000,000258,047,061,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0093,096,153,000,000153,965,112,000,000147,064,861,000,000146,819,249,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill001,158,201,000,0001,158,201,000,0001,158,201,000,0001,158,201,000,0001,158,201,000,0001,158,201,000,0001,158,201,000,000
23137Net Loan00776,191,907,000,000730,517,733,000,000700,175,583,000,000677,872,080,000,000676,299,161,000,000603,663,341,000,000560,657,630,000,000
23165Payables008,105,839,000,0007,966,964,000,0008,661,587,000,0005,661,407,000,0005,378,229,000,0006,526,288,000,0006,609,073,000,000
23139Net P P E0026,824,744,000,00025,747,535,000,00025,340,139,000,00025,552,096,000,00024,709,372,000,00022,169,299,000,00021,915,054,000,000
23386Total Debt002,371,888,000,0001,715,772,000,0002,506,443,000,0002,235,270,000,0002,105,543,000,0002,289,222,000,0002,718,014,000,000
23100Gross P P E0036,924,867,000,00037,606,908,000,00036,543,732,000,00036,186,339,000,00034,780,533,000,00031,108,373,000,00033,909,756,000,000
23189Receivables0024,600,718,000,00019,482,822,000,00020,950,629,000,00015,670,157,000,00016,269,935,000,00016,375,246,000,00018,089,504,000,000
23038Common Stock001,540,938,000,0001,540,938,000,0001,540,938,000,0001,540,938,000,0001,540,938,000,0001,540,938,000,0001,540,938,000,000
23329Other Assets0021,472,592,000,00021,838,344,000,00021,141,122,000,00020,472,186,000,00020,455,717,000,00015,778,732,000,00013,534,047,000,000
23532Share Issued00123,275,050,000123,275,050,000123,275,050,000123,275,050,000123,275,050,000123,275,050,000123,275,050,000
23220Total Assets001,408,107,010,000,0001,381,449,427,000,0001,356,757,402,000,0001,321,722,691,000,0001,314,731,674,000,0001,228,344,680,000,0001,075,570,256,000,000
23027Capital Stock001,540,938,000,0001,540,938,000,0001,540,938,000,0001,540,938,000,0001,540,938,000,0001,540,938,000,0001,540,938,000,000
23028Cash Financial0021,701,514,000,00015,037,438,000,00018,463,789,000,00019,537,906,000,00021,359,509,000,00023,615,635,000,00024,322,335,000,000
23179Prepaid Assets001,063,898,000,000894,550,000,000980,696,000,0001,162,719,000,000878,689,000,000660,274,000,000819,798,000,000
23223Total Deposits001,116,262,492,000,0001,098,320,496,000,0001,083,201,185,000,0001,047,415,700,000,0001,049,061,855,000,000987,130,742,000,000851,925,533,000,000
23436Depositsby Bank0010,070,820,000,0008,132,947,000,00010,587,678,000,0007,275,249,000,0007,936,206,000,000010,163,163,000,000
23235Unearned Income00000000-4,697,457,000,000
23000Accounts Payable006,377,929,000,0007,038,999,000,0007,741,616,000,0002,970,954,000,0003,004,360,000,0004,706,628,000,0004,336,884,000,000
23245Invested Capital00244,485,305,000,000237,246,310,000,000226,871,584,000,000213,239,435,000,000222,834,980,000,000204,670,559,000,000186,993,868,000,000
23340Other Properties0018,770,000,00017,996,000,00017,996,000,00068,473,000,00017,996,000,00058,384,000,00068,484,000,000
23437Customer Accounts001,106,191,672,000,0001,090,187,549,000,0001,072,613,507,000,0001,040,140,451,000,0001,041,125,649,000,000987,130,742,000,000851,925,533,000,000
23290Derivative Assets00217,514,000,000105,176,000,000103,584,000,000362,768,000,000100,318,000,0001,330,085,000,0001,080,043,000,000
23132Minority Interest00181,337,000,000181,593,000,000172,645,000,000166,609,000,000163,049,000,000136,172,000,000118,383,000,000
23381Other Liabilities0018,516,488,000,00017,308,204,000,00017,398,559,000,00035,773,457,000,00018,552,073,000,00013,194,925,000,00010,605,821,000,000
23478Other Loan Assets00640,039,525,000,000601,634,442,000,000576,795,150,000,000561,341,179,000,000561,288,286,000,000501,914,152,000,000459,078,722,000,000
23204Retained Earnings00219,723,216,000,000213,189,072,000,000200,958,901,000,000188,297,735,000,000198,132,066,000,000177,067,556,000,000158,298,441,000,000
23217Total Tax Payable001,727,910,000,000927,965,000,000919,971,000,0002,690,453,000,0002,373,869,000,0001,819,660,000,0002,272,189,000,000
23231Trading Securities000000002,936,245,000,000
23280Common Stock Equity00242,356,256,000,000235,751,007,000,000224,598,612,000,000211,261,029,000,000221,018,606,000,000202,712,762,000,000184,596,326,000,000
23063Deferred Tax Assets007,451,236,000,0006,913,063,000,0006,671,559,000,0007,057,148,000,0007,321,331,000,0005,525,516,000,0004,880,722,000,000
23403Net Tangible Assets00240,791,483,000,000234,289,661,000,000223,105,042,000,000209,735,795,000,000219,451,486,000,000201,130,470,000,000182,966,706,000,000
23215Stockholders Equity00242,356,256,000,000235,751,007,000,000224,598,612,000,000211,261,029,000,000221,018,606,000,000202,712,762,000,000184,596,326,000,000
23383Tangible Book Value00240,791,483,000,000234,289,661,000,000223,105,042,000,000209,735,795,000,000219,451,486,000,000201,130,470,000,000182,966,706,000,000
23230Trading Liabilities00000000138,757,000,000
23374Total Capitalization00244,485,305,000,000237,246,310,000,000226,871,584,000,000213,239,435,000,000222,834,980,000,000204,670,559,000,000186,993,868,000,000
23312Land And Improvements0015,505,947,000,00015,266,320,000,00015,256,021,000,00015,245,404,000,00015,235,732,000,00013,880,900,000,00013,670,784,000,000
23469Other Equity Interest001,385,000,0001,385,000,0001,385,000,0001,385,000,0001,385,000,0001,385,000,0001,385,000,000
23393Ordinary Shares Number00123,275,050,000123,275,050,000123,275,050,000123,275,050,000123,275,050,000123,275,050,000123,275,050,000
23395Treasury Shares Number000000000
23031Cash And Due From Banks00103,433,719,000,000124,664,182,000,000139,114,196,000,000144,171,992,000,000140,239,363,000,000164,539,000,000,00086,905,477,000,000
23155Other Intangible Assets00406,572,000,000303,145,000,000335,369,000,000367,033,000,000408,919,000,000424,091,000,000471,419,000,000
23008Accumulated Depreciation00-10,100,123,000,000-11,859,373,000,000-11,203,593,000,000-10,634,243,000,000-10,071,161,000,000-8,939,074,000,000-11,994,702,000,000
23282Construction In Progress002,827,584,000,0002,570,909,000,0002,592,201,000,0002,392,355,000,0001,763,047,000,000902,422,000,0001,445,777,000,000
23133Money Market Investments0093,096,153,000,000127,907,467,000,000130,368,192,000,000131,594,733,000,000153,965,112,000,000147,064,861,000,000146,819,249,000,000
23030Cash And Cash Equivalents00127,933,638,000,000139,701,620,000,000157,577,985,000,000163,709,898,000,000161,598,872,000,000188,154,635,000,000111,227,812,000,000
23012Additional Paid In Capital005,548,977,000,0005,548,977,000,0005,548,977,000,0005,548,977,000,0005,548,977,000,0005,548,977,000,0005,548,977,000,000
23275Buildings And Improvements008,314,756,000,0008,250,660,000,0008,166,544,000,0008,172,340,000,0008,130,322,000,0007,690,124,000,0006,890,380,000,000
23102Held To Maturity Securities0000000022,033,947,000,000
23207Security Agree To Be Resell0093,096,153,000,000127,907,467,000,000130,368,192,000,000131,594,733,000,000153,965,112,000,000147,064,861,000,000146,819,249,000,000
23020Available For Sale Securities00312,053,624,000,000290,285,476,000,000279,732,033,000,000271,458,455,000,000248,895,166,000,000224,232,416,000,000192,553,101,000,000
23319Machinery Furniture Equipment0010,257,810,000,00011,501,023,000,00010,510,970,000,00010,307,767,000,0009,633,436,000,0008,576,543,000,00011,834,331,000,000
23289Derivative Product Liabilities00122,765,000,000186,784,000,000200,994,000,000271,924,000,000383,273,000,00055,162,000,000138,757,000,000
23552Fixed Assets Revaluation Reserve0010,936,462,000,00010,712,344,000,00010,712,344,000,00010,713,088,000,00010,713,088,000,0009,521,504,000,0009,521,414,000,000
23107Interest Bearing Deposits Assets002,798,405,000,000000000
23016Allowance For Loans And Lease Losses0033,636,821,000,00034,880,876,000,00035,067,534,000,00035,273,665,000,00034,357,747,000,00033,238,656,000,00027,913,451,000,000
23098Goodwill And Other Intangible Assets001,564,773,000,0001,461,346,000,0001,493,570,000,0001,525,234,000,0001,567,120,000,0001,582,292,000,0001,629,620,000,000
23261Total Equity Gross Minority Interest00242,537,593,000,000235,932,600,000,000224,771,257,000,000211,427,638,000,000221,181,655,000,000202,848,934,000,000184,714,709,000,000
23259Total Liabilities Net Minority Interest001,165,569,417,000,0001,145,516,827,000,0001,131,986,145,000,0001,110,295,053,000,0001,093,550,019,000,0001,025,495,746,000,000890,855,547,000,000
23124Long Term Debt And Capital Lease Obligation002,371,888,000,0001,715,772,000,0002,506,443,000,0002,235,270,000,0002,105,543,000,0002,289,222,000,0002,718,014,000,000
23032Cash Cash Equivalents And Federal Funds Sold00221,029,791,000,000267,609,087,000,000287,946,177,000,000295,304,631,000,000315,563,984,000,000335,219,496,000,000258,047,061,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0093,096,153,000,000127,907,467,000,000130,368,192,000,000131,594,733,000,000153,965,112,000,000147,064,861,000,000146,819,249,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E022,086,000,0008,542,000,0005,320,000,00015,009,000,0009,755,000,000
26285All Taxes Paid0-11,869,562,000,000-2,817,734,000,000-10,107,569,000,000-8,525,496,000,000-6,932,987,000,000
26185Free Cash Flow053,016,118,000,00010,428,149,000,00030,424,257,000,000122,880,866,000,00048,305,138,000,000
26027Changes In Cash0-36,751,964,000,000-15,220,314,000,000-17,719,939,000,00070,840,231,000,000-8,692,237,000,000
26182Issuance Of Debt049,928,825,000,00014,941,338,000,00023,546,543,000,0007,227,273,000,00029,096,721,000,000
26016End Cash Position0124,395,987,000,000124,395,987,000,000160,422,371,000,000177,268,685,000,000106,271,237,000,000
26112Purchase Of P P E0-5,099,348,000,000-1,938,283,000,000-3,355,006,000,000-3,305,452,000,000-2,673,737,000,000
26183Repayment Of Debt0-49,607,671,000,000-14,310,733,000,000-23,720,805,000,000-7,669,654,000,000-30,880,379,000,000
26125Sale Of Investment097,922,788,000,00016,470,191,000,000107,160,907,000,00090,157,836,000,00089,649,540,000,000
26005Capital Expenditure0-5,099,348,000,000-1,938,283,000,000-3,355,006,000,000-3,305,452,000,000-2,673,737,000,000
26007Cash Dividends Paid0-26,195,948,000,000-5,239,190,000,000-19,107,633,000,000-13,732,840,000,000-13,634,221,000,000
26012Financing Cash Flow0-25,070,681,000,000-3,681,917,000,000-19,116,216,000,000-14,098,229,000,000-15,553,268,000,000
26013Investing Cash Flow0-69,796,749,000,000-23,904,829,000,000-32,382,986,000,000-41,247,858,000,000-44,117,844,000,000
26014Operating Cash Flow058,115,466,000,00012,366,432,000,00033,779,263,000,000126,186,318,000,00050,978,875,000,000
26115Purchase Of Business00000-303,726,000,000
26283Cash Paymentsfor Loans0-102,789,710,000,000-45,743,670,000,000-81,768,651,000,000-52,529,850,000,000-137,308,397,000,000
26110Purchase Of Investment0-162,676,803,000,000-38,446,236,000,000-136,240,737,000,000-128,125,285,000,000-130,808,823,000,000
26015Beginning Cash Position0160,422,371,000,000139,191,182,000,000177,268,685,000,000106,271,237,000,000113,067,545,000,000
26277Cash Receiptsfrom Loans0167,283,909,000,00061,327,389,000,00089,720,816,000,00087,630,904,000,00090,310,870,000,000
26223Classesof Cash Payments0-190,581,829,000,000-64,740,313,000,000-137,618,243,000,000-109,445,797,000,000-189,930,430,000,000
26099Long Term Debt Issuance049,928,825,000,00014,941,338,000,00023,546,543,000,0007,227,273,000,00029,096,721,000,000
26090Long Term Debt Payments0-49,607,671,000,000-14,310,733,000,000-23,720,805,000,000-7,669,654,000,000-30,880,379,000,000
26246Dividends Received C F I034,528,000,000957,000,00046,530,000,00010,034,000,0009,147,000,000
26154Common Stock Dividend Paid0-26,195,948,000,000-5,239,190,000,000-19,107,633,000,000-13,732,840,000,000-13,634,221,000,000
26284Interestand Commission Paid0-12,184,461,000,000-3,368,767,000,000-8,372,338,000,000-9,606,910,000,000-11,422,371,000,000
26073Net Long Term Debt Issuance0321,154,000,000630,605,000,000-174,262,000,000-442,381,000,000-1,783,658,000,000
26164Net Other Financing Charges0804,113,000,000926,668,000,000165,679,000,00076,992,000,000-135,389,000,000
26119Net P P E Purchase And Sale0-5,077,262,000,000-1,929,741,000,000-3,349,686,000,000-3,290,443,000,000-2,663,982,000,000
26072Net Issuance Payments Of Debt0321,154,000,000630,605,000,000-174,262,000,000-442,381,000,000-1,783,658,000,000
26226Paymentson Behalfof Employees0-1,029,720,000,000-369,720,000,000-855,848,000,000-2,461,267,000,000-1,476,769,000,000
26116Net Business Purchase And Sale00000-303,726,000,000
26063Effect Of Exchange Rate Changes0725,580,000,000425,119,000,000873,625,000,000157,217,000,0001,895,929,000,000
26118Net Investment Purchase And Sale0-64,754,015,000,000-21,976,045,000,000-29,079,830,000,000-37,967,449,000,000-41,159,283,000,000
26228Other Cash Paymentsfrom Operating Activities0-62,708,376,000,000-12,509,823,000,000-34,272,471,000,000-30,210,904,000,000-29,511,711,000,000
26222Other Cash Receiptsfrom Operating Activities015,938,749,000,000821,815,000,00014,628,211,000,00012,729,075,000,0008,816,357,000,000
26282Cash Paymentsfor Depositsby Banksand Customers000-2,241,366,000,000-6,111,370,000,000-3,278,195,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers065,474,637,000,00014,957,541,000,00067,048,479,000,000134,384,681,000,000139,159,524,000,000
26278Cash Receiptsfrom Securities Related Activities0000887,455,000,0002,622,554,000,000
26220Cash Flowsfromusedin Operating Activities Direct058,115,466,000,00012,366,432,000,00033,779,263,000,000126,186,318,000,00050,978,875,000,000
26221Classesof Cash Receiptsfrom Operating Activities0248,697,295,000,00077,106,745,000,000171,397,506,000,000235,632,115,000,000240,909,305,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E022,086,000,0008,542,000,0002,304,000,0008,299,000,0002,941,000,0005,320,000,00015,009,000,0009,755,000,000
26285All Taxes Paid0-11,869,562,000,000-2,817,734,000,000-2,861,311,000,000-2,767,558,000,000-3,422,959,000,000-10,107,569,000,000-8,525,496,000,000-6,932,987,000,000
26185Free Cash Flow053,016,118,000,00010,428,149,000,000-4,945,710,000,00023,888,974,000,00023,644,705,000,00030,424,257,000,000122,880,866,000,00048,305,138,000,000
26027Changes In Cash0-36,751,964,000,000-15,220,314,000,000-17,475,944,000,000-4,575,831,000,000520,125,000,000-17,719,939,000,00070,840,231,000,000-8,692,237,000,000
26182Issuance Of Debt049,928,825,000,00014,941,338,000,00017,774,377,000,00011,465,327,000,0005,747,783,000,00023,546,543,000,0007,227,273,000,00029,096,721,000,000
26016End Cash Position0124,395,987,000,000124,395,987,000,000139,191,182,000,000156,986,231,000,000161,601,269,000,000160,422,371,000,000177,268,685,000,000106,271,237,000,000
26112Purchase Of P P E0-5,099,348,000,000-1,938,283,000,000-1,181,384,000,000-367,416,000,000-1,612,265,000,000-3,355,006,000,000-3,305,452,000,000-2,673,737,000,000
26183Repayment Of Debt0-49,607,671,000,000-14,310,733,000,000-18,560,551,000,000-11,170,010,000,000-5,566,377,000,000-23,720,805,000,000-7,669,654,000,000-30,880,379,000,000
26125Sale Of Investment097,922,788,000,00016,470,191,000,00041,004,672,000,00015,149,106,000,00025,298,819,000,000107,160,907,000,00090,157,836,000,00089,649,540,000,000
26005Capital Expenditure0-5,099,348,000,000-1,938,283,000,000-1,181,384,000,000-367,416,000,000-1,612,265,000,000-3,355,006,000,000-3,305,452,000,000-2,673,737,000,000
26007Cash Dividends Paid0-26,195,948,000,000-5,239,190,000,000000-19,107,633,000,000-13,732,840,000,000-13,634,221,000,000
26012Financing Cash Flow0-25,070,681,000,000-3,681,917,000,000-881,616,000,000-20,663,550,000,000156,402,000,000-19,116,216,000,000-14,098,229,000,000-15,553,268,000,000
26013Investing Cash Flow0-69,796,749,000,000-23,904,829,000,000-12,830,002,000,000-8,168,671,000,000-24,893,247,000,000-32,382,986,000,000-41,247,858,000,000-44,117,844,000,000
26014Operating Cash Flow058,115,466,000,00012,366,432,000,000-3,764,326,000,00024,256,390,000,00025,256,970,000,00033,779,263,000,000126,186,318,000,00050,978,875,000,000
26115Purchase Of Business00000000-303,726,000,000
26283Cash Paymentsfor Loans0-102,789,710,000,000-45,743,670,000,000-29,762,259,000,000-22,610,061,000,000-4,673,720,000,000-81,768,651,000,000-52,529,850,000,000-137,308,397,000,000
26110Purchase Of Investment0-162,676,803,000,000-38,446,236,000,000-52,678,228,000,000-22,969,597,000,000-48,582,742,000,000-136,240,737,000,000-128,125,285,000,000-130,808,823,000,000
26015Beginning Cash Position0160,422,371,000,000139,191,182,000,000156,986,231,000,000161,601,269,000,000160,422,371,000,000177,268,685,000,000106,271,237,000,000113,067,545,000,000
26277Cash Receiptsfrom Loans0167,283,909,000,00061,327,389,000,00030,778,699,000,00026,727,370,000,00048,450,451,000,00089,720,816,000,00087,630,904,000,00090,310,870,000,000
26223Classesof Cash Payments0-190,581,829,000,000-64,740,313,000,000-48,393,739,000,000-46,652,797,000,000-30,794,980,000,000-137,618,243,000,000-109,445,797,000,000-189,930,430,000,000
26099Long Term Debt Issuance049,928,825,000,00014,941,338,000,00017,774,377,000,00011,465,327,000,0005,747,783,000,00023,546,543,000,0007,227,273,000,00029,096,721,000,000
26090Long Term Debt Payments0-49,607,671,000,000-14,310,733,000,000-18,560,551,000,000-11,170,010,000,000-5,566,377,000,000-23,720,805,000,000-7,669,654,000,000-30,880,379,000,000
26246Dividends Received C F I034,528,000,000957,000,00022,634,000,0000046,530,000,00010,034,000,0009,147,000,000
26154Common Stock Dividend Paid0-26,195,948,000,000-5,239,190,000,000000-19,107,633,000,000-13,732,840,000,000-13,634,221,000,000
26284Interestand Commission Paid0-12,184,461,000,000-3,368,767,000,000-3,274,695,000,000-3,036,348,000,000-2,504,651,000,000-8,372,338,000,000-9,606,910,000,000-11,422,371,000,000
26073Net Long Term Debt Issuance0321,154,000,000630,605,000,000-786,174,000,000295,317,000,000181,406,000,000-174,262,000,000-442,381,000,000-1,783,658,000,000
26164Net Other Financing Charges0804,113,000,000926,668,000,000-95,442,000,000-2,109,000,000-25,004,000,000165,679,000,00076,992,000,000-135,389,000,000
26119Net P P E Purchase And Sale0-5,077,262,000,000-1,929,741,000,000-1,179,080,000,000-359,117,000,000-1,609,324,000,000-3,349,686,000,000-3,290,443,000,000-2,663,982,000,000
26072Net Issuance Payments Of Debt0321,154,000,000630,605,000,000-786,174,000,000295,317,000,000181,406,000,000-174,262,000,000-442,381,000,000-1,783,658,000,000
26226Paymentson Behalfof Employees0-1,029,720,000,000-369,720,000,00000-660,000,000,000-855,848,000,000-2,461,267,000,000-1,476,769,000,000
26116Net Business Purchase And Sale00000000-303,726,000,000
26063Effect Of Exchange Rate Changes0725,580,000,000425,119,000,000-319,105,000,000-39,207,000,000658,773,000,000873,625,000,000157,217,000,0001,895,929,000,000
26118Net Investment Purchase And Sale0-64,754,015,000,000-21,976,045,000,000-11,673,556,000,000-7,820,491,000,000-23,283,923,000,000-29,079,830,000,000-37,967,449,000,000-41,159,283,000,000
26228Other Cash Paymentsfrom Operating Activities0-62,708,376,000,000-12,509,823,000,000-12,426,073,000,000-19,927,414,000,000-17,845,066,000,000-34,272,471,000,000-30,210,904,000,000-29,511,711,000,000
26222Other Cash Receiptsfrom Operating Activities015,938,749,000,000821,815,000,000653,236,000,0008,898,901,000,0005,564,797,000,00014,628,211,000,00012,729,075,000,0008,816,357,000,000
26282Cash Paymentsfor Depositsby Banksand Customers00000-1,688,584,000,000-2,241,366,000,000-6,111,370,000,000-3,278,195,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers065,474,637,000,00014,957,541,000,00013,197,478,000,00035,282,916,000,0002,036,702,000,00067,048,479,000,000134,384,681,000,000139,159,524,000,000
26278Cash Receiptsfrom Securities Related Activities0000000887,455,000,0002,622,554,000,000
26220Cash Flowsfromusedin Operating Activities Direct058,115,466,000,00012,366,432,000,000-3,764,326,000,00024,256,390,000,00025,256,970,000,00033,779,263,000,000126,186,318,000,00050,978,875,000,000
26221Classesof Cash Receiptsfrom Operating Activities0248,697,295,000,00077,106,745,000,00044,629,413,000,00070,909,187,000,00056,051,950,000,000171,397,506,000,000235,632,115,000,000240,909,305,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BBCAPT Bank Central Asia Tbk2024-04-15At close: 04:14PM WIB9,8509,9509,8259,8509,825.00 - 9,950.009,8259,9508,600.00 - 10,400.008,60010,40070,428,60081,937,4711,211,177,000,000,000025395Apr 25, 2024 - Apr 29, 2024270.00 (2.75%)2703Mar 25, 202410,705
BBCAPT Bank Central Asia Tbk2024-04-12At close: 04:14PM WIB9,8509,9509,8259,8509,825.00 - 9,950.009,8259,9508,600.00 - 10,400.008,60010,40070,428,60082,057,1381,211,177,000,000,000025395Apr 25, 2024 - Apr 29, 2024270.00 (2.75%)2703Mar 25, 202410,705
BBCAPT Bank Central Asia Tbk2024-04-11At close: 04:14PM WIB9,8509,9509,8259,8509,825.00 - 9,950.009,8259,9508,600.00 - 10,400.008,60010,40070,428,60081,806,1611,211,177,000,000,000025395Apr 25, 2024 - Apr 29, 2024270.00 (2.75%)2703Mar 25, 202410,705
BBCAPT Bank Central Asia Tbk2024-04-10At close: 04:14PM WIB9,8509,9509,8259,8509,825.00 - 9,950.009,8259,9508,600.00 - 10,400.008,60010,40070,428,60081,048,5781,211,177,000,000,000025395Apr 25, 2024 - Apr 29, 2024270.00 (2.75%)2703Mar 25, 202410,705
BBCAPT Bank Central Asia Tbk2024-04-05At close: 04:14PM WIB9,8509,95011,8007,9009,825.00 - 9,950.009,8259,9508,600.00 - 10,400.008,60010,40070,428,60079,858,8151,211,177,000,000,000024409Apr 25, 2024 - Apr 29, 2024270.00 (2.83%)2703Mar 25, 202410,661
BBCAPT Bank Central Asia Tbk2024-04-04At close: 04:14PM WIB9,5259,57511,4257,6259,575.00 - 9,850.009,5759,8508,600.00 - 10,400.008,60010,40077,273,00080,019,1011,262,061,000,000,000026380Apr 25, 2024 - Apr 29, 2024270.00 (2.73%)2703Mar 25, 202410,661
BBCAPT Bank Central Asia Tbk2024-04-03At close: 04:14PM WIB9,9009,75011,8757,9259,525.00 - 9,800.009,5259,8008,600.00 - 10,400.008,60010,400177,418,40077,934,3321,174,194,000,000,000024395Apr 25, 2024 - Apr 29, 2024270.00 (2.73%)2703Mar 25, 202410,661
BBCAPT Bank Central Asia Tbk2024-04-02At close: 04:14PM WIB9,8509,92511,8008,3759,800.00 - 9,950.009,8009,9508,600.00 - 10,400.008,60010,40076,763,10077,207,4391,220,422,000,000,000025395Apr 25, 2024 - Apr 29, 2024270.00 (2.74%)2703Mar 25, 202410,661
BBCAPT Bank Central Asia Tbk2024-04-01At close: 04:13PM WIB10,07510,07512,0758,0759,825.00 - 10,100.009,82510,1008,600.00 - 10,400.008,60010,40079,239,50076,367,7241,214,259,000,000,000025395Apr 25, 2024 - Apr 29, 2024270.00 (2.68%)2703Mar 25, 202410,661
BBCAPT Bank Central Asia Tbk2024-03-29At close: 04:14PM WIB10,07510,02512,0758,0759,975.00 - 10,100.009,97510,1008,600.00 - 10,400.008,60010,40079,229,70076,367,7241,241,996,000,000,000026395Apr 25, 2024 - Apr 29, 2024270.00 (2.68%)2703Mar 25, 202410,661
BBCAPT Bank Central Asia Tbk2024-03-28At close: 04:14PM WIB10,07510,02512,0758,0759,975.00 - 10,100.009,97510,1008,600.00 - 10,400.008,60010,40079,229,70076,379,3391,241,996,000,000,000026395Apr 25, 2024 - Apr 29, 2024270.00 (2.68%)2703Mar 25, 202410,661
BBCAPT Bank Central Asia Tbk2024-03-27At close: 04:14PM WIB10,05010,02510,02510,05010,000.00 - 10,075.0010,00010,0758,600.00 - 10,400.008,60010,40039,514,10074,619,9741,241,996,000,000,000026395Apr 25, 2024 - Apr 29, 2024270.00 (2.67%)2703Mar 25, 202410,661
BBCAPT Bank Central Asia Tbk2024-03-26At close: 04:14PM WIB10,0759,95010,00010,0259,950.00 - 10,050.009,95010,0508,600.00 - 10,400.008,60010,40065,742,70075,731,4341,238,914,000,000,000025395Apr 25, 2024 - Apr 29, 2024270.00 (2.67%)2703Mar 25, 202410,661
BBCAPT Bank Central Asia Tbk2024-03-25At close: 04:13PM WIB9,8739,92510,02510,0509,925.00 - 10,075.009,92510,0758,600.00 - 10,400.008,60010,40066,971,00077,060,0561,241,996,000,000,000026395Apr 25, 2024 - Apr 29, 2024270.00 (2.67%)2703Mar 25, 202410,661
BBCAPT Bank Central Asia Tbk2024-03-22At close: 04:14PM WIB10,12510,00010,07510,1009,950.00 - 10,125.009,95010,1258,600.00 - 10,400.008,60010,400120,529,10076,793,8391,245,077,000,000,000026395Apr 25, 2024 - Apr 29, 2024270.00 (2.67%)2703Mar 25, 202410,661
BBCAPT Bank Central Asia Tbk2024-03-21At close: 04:13PM WIB10,1250000.0000 - 0.0000000076,332,592000395Apr 25, 2024 - Apr 29, 2024270.00 (2.67%)2703Mar 25, 202410,661
BBCAPT Bank Central Asia Tbk2024-03-14As of 01:48PM WIB. Market open.10,00010,05010,27510,30010,025.00 - 10,300.0010,02510,3008,250.00 - 10,400.008,25010,40050,378,60079,267,9231,269,732,000,000,000026395Apr 25, 2024 - Apr 29, 2024212.50 (2.13%)2132Dec 04, 202310,613
BBCAPT Bank Central Asia Tbk2024-03-13At close: 04:14PM WIB10,15010,40010,02510,05010,000.00 - 10,400.0010,00010,4008,250.00 - 10,400.008,25010,400141,622,60078,798,4621,232,750,000,000,000025395Apr 25, 2024 - Apr 29, 2024212.50 (2.09%)2132Dec 04, 202310,613
BBCAPT Bank Central Asia Tbk2024-03-11At close: 04:14PM WIB10,12510,25010,15010,17510,125.00 - 10,300.0010,12510,3008,250.00 - 10,300.008,25010,300100,947,20078,480,4081,251,241,000,000,000026395Apr 25, 2024 - Apr 29, 2024212.50 (2.09%)2132Dec 04, 202310,572
BBCAPT Bank Central Asia Tbk2024-03-08At close: 04:14PM WIB10,12510,25010,15010,17510,125.00 - 10,300.0010,12510,3008,250.00 - 10,300.008,25010,300100,947,20078,095,8501,251,241,000,000,000026395Apr 25, 2024 - Apr 29, 2024212.50 (2.10%)2132Dec 04, 202310,572
BBCAPT Bank Central Asia Tbk2024-03-05At close: 04:14PM WIB9,7509,9009,8009,8259,775.00 - 9,900.009,7759,9008,250.00 - 10,025.008,25010,02561,952,90077,518,3061,208,095,000,000,000025392Apr 25, 2024 - Apr 29, 2024212.50 (2.16%)2132Dec 04, 202310,572
BBCAPT Bank Central Asia Tbk2024-03-04At close: 04:10PM WIB9,8259,8009,7509,7759,750.00 - 9,825.009,7509,8258,250.00 - 10,025.008,25010,02543,822,90078,389,7031,201,931,000,000,000025395Apr 25, 2024 - Apr 29, 2024212.50 (2.16%)2132Dec 04, 202310,572
BBCAPT Bank Central Asia Tbk2024-03-01At close: 04:14PM WIB9,8759,9009,8259,8509,800.00 - 9,925.009,8009,9258,250.00 - 10,025.008,25010,02551,520,60078,445,3371,211,177,000,000,000025395Apr 25, 2024 - Apr 29, 2024212.50 (2.15%)2132Dec 04, 202310,572
BBCAPT Bank Central Asia Tbk2024-02-28At close: 04:14PM WIB9,8759,9759,9759,9759,900.00 - 10,000.009,90010,0008,250.00 - 10,025.008,25010,02566,945,50079,825,5831,232,750,000,000,000025395Apr 25, 2024 - Apr 29, 2024212.50 (2.15%)2132Dec 04, 202310,525
BBCAPT Bank Central Asia Tbk2024-02-27At close: 04:13PM WIB9,8009,7509,8759,9009,750.00 - 9,900.009,7509,9008,250.00 - 10,025.008,25010,02543,735,80080,254,9861,217,341,000,000,000025395Apr 25, 2024 - Apr 29, 2024212.50 (2.17%)2132Dec 04, 202310,525
BBCAPT Bank Central Asia Tbk2024-02-26At close: 04:14PM WIB9,8259,7509,8009,8259,725.00 - 9,875.009,7259,8758,250.00 - 10,025.008,25010,02553,817,00080,158,7661,208,095,000,000,000025395Apr 25, 2024 - Apr 29, 2024212.50 (2.16%)2132Dec 04, 202310,525
BBCAPT Bank Central Asia Tbk2024-02-23At close: 04:14PM WIB9,8759,9009,8259,8509,800.00 - 9,925.009,8009,9258,250.00 - 10,025.008,25010,02555,192,30079,962,8271,211,177,000,000,000025395Apr 25, 2024 - Apr 29, 2024212.50 (2.15%)2132Dec 04, 202310,525
BBCAPT Bank Central Asia Tbk (BBCA.JK)2024-02-22At close: 04:14PM WIB9,9759,9759,9009,9259,875.00 - 9,975.009,8759,9758,250.00 - 10,025.008,25010,02566,913,00079,770,1001,217,341,000,000,000025395Apr 25, 2024 - Apr 29, 2024212.50 (2.13%)2132Dec 04, 202310,525
BBCAPT Bank Central Asia Tbk (BBCA.JK)2024-02-21At close: 04:14PM WIB10,0259,9509,9509,9009,875.00 - 10,000.009,87510,0008,250.00 - 10,025.008,25010,02575,554,80079,176,7641,229,668,000,000,000025395Apr 25, 2024 - Apr 29, 2024212.50 (2.12%)2132Dec 04, 202310,525

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BBCAPT Bank Central Asia Tbk2024-04-151,211,180,000,000,0000252301250000010,4008,6009,8849,32182,060,00095,970,000123,280,000,000052,490,000,00058210000027032703254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-04-121,211,180,000,000,0000252301250000010,4008,6009,8729,31481,810,00085,510,000123,280,000,000052,490,000,00058210000027032703254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-04-111,211,180,000,000,0000252301250000010,4008,6009,8729,31481,050,00085,510,000123,280,000,000052,490,000,00058210000027032703254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-04-101,211,180,000,000,0000252301250000010,4008,6009,8729,31481,050,00085,510,000123,280,000,000052,490,000,00058210000027032703254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-04-051,174,190,000,000,0000252301250000010,40009,8499,29580,020,00083,340,000123,280,000,000052,490,000,000582100000270300254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003934140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-04-041,220,420,000,000,0000252301250000010,40009,8539,29277,930,00071,100,000123,280,000,000052,490,000,000582100000270300254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003804140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-04-031,220,420,000,000,0000252301250000010,40009,8499,28877,210,00069,670,000123,280,000,000052,490,000,000582100000270300254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-04-021,214,260,000,000,0000252301250000010,40009,8469,28476,370,00077,160,000123,280,000,000052,490,000,000582100000270300254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-04-011,242,000,000,000,0000262301250000010,40009,8469,28476,370,00077,160,000123,280,000,000052,490,000,000582100000270300254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-03-291,242,000,000,000,0000262301250000010,4008,6009,8369,27976,380,00080,310,000123,280,000,000052,490,000,000582100000270300254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-03-281,242,000,000,000,0000262301250000010,40009,8279,27474,620,00077,240,000123,280,000,000052,490,000,000582100000270300254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-03-271,245,080,000,000,0000262301250000010,40009,8189,26975,730,00087,340,000123,280,000,000052,490,000,000582100000270300254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-03-261,245,080,000,000,0000262301250000010,40009,8079,26477,060,00099,180,000123,280,000,000052,490,000,000582100000270300254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-03-251,245,080,000,000,0000262301250000010,4008,6009,8079,26477,060,00099,180,000123,280,000,000052,490,000,000582100000270300254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-03-221,248,160,000,000,0000262301250000010,40009,7849,25476,330,00094,170,000123,280,000,000049,460,000,000582100000270300254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-03-211,248,160,000,000,0000262301250000010,4008,5009,7849,25476,330,00094,170,000123,280,000,000049,460,000,000582100000270300254N/AMar 25, 20245:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-03-141,232,750,000,000,0000252301250000010,30009,6929,22378,800,00071,270,000123,280,000,000049,460,000,000582100000213200254N/ADec 04, 20235:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-03-131,251,240,000,000,0000262301250000010,30009,6929,22378,320,00071,270,000123,280,000,000049,460,000,000582100000213200254N/ADec 04, 20235:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-03-111,251,240,000,000,0000262301250000010,3008,2509,6929,22378,480,00071,270,000123,280,000,000049,460,000,000582100000213200254N/ADec 04, 20235:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-03-081,248,160,000,000,0000262301250000010,3008,2509,6769,21878,100,00066,690,000123,280,000,000049,460,000,000582100000213200254N/ADec 04, 20235:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-03-051,211,180,000,000,0000252301250000010,02509,6299,20278,390,00063,210,000123,280,000,000049,460,000,000582100000213200254N/ADec 04, 20235:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003924140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-03-041,211,180,000,000,0000252301250000010,0258,2509,6299,20278,390,00063,210,000123,280,000,000049,460,000,000582100000213200254N/ADec 04, 20235:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-03-011,217,340,000,000,0000252301250000010,0258,2509,6179,19978,450,00072,290,000123,280,000,000049,460,000,000582100000213200254N/ADec 04, 20235:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-02-281,217,340,000,000,000025230125000122810,02509,5729,18480,250,00081,720,000123,280,000,000124,570,000,00049,460,000,000582100000213200254N/ADec 04, 20235:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-02-271,208,100,000,000,0000252301250000010,02509,5499,17980,160,00086,880,000123,280,000,000049,460,000,000582100000213200254N/ADec 04, 20235:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk2024-02-261,211,180,000,000,0000252301250000010,02509,5499,17980,160,00086,880,000123,280,000,000049,460,000,000582100000213200254N/ADec 04, 20235:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk (BBCA.JK)2024-02-231,217,340,000,000,0000252301250000010,02509,5049,16779,770,00089,230,000123,280,000,000049,460,000,000582100000213200254N/ADec 04, 20235:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk (BBCA.JK)2024-02-221,229,670,000,000,0000252301250000010,02509,4809,16279,180,00091,630,000123,280,000,000049,460,000,000582200000213200254N/ADec 04, 20235:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000
BBCAPT Bank Central Asia Tbk (BBCA.JK)2024-02-211,235,830,000,000,0000252301250000010,0258,2509,4809,16279,180,00091,630,000123,280,000,000049,460,000,000582200000213200254N/ADec 04, 20235:1Oct 13, 2021Dec 31, 2023Dec 31, 2023506042197,670,000,000,00079270048,640,000,000,0003954140,670,000,000,0001,1416,920,000,000,000001,966-5,490,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:009,8259,8259,8009,825183,800
2024-03-0515:48:009,8009,8259,8009,825132,700
2024-03-0515:47:009,8259,8259,8009,800136,800
2024-03-0515:46:009,8009,8259,8009,800106,800
2024-03-0515:45:009,8259,8259,8009,82570,800
2024-03-0515:44:009,8259,8259,8009,8001,939,200
2024-03-0515:43:009,8259,8259,8009,800103,700
2024-03-0515:42:009,8259,8259,8009,800285,100
2024-03-0515:41:009,8009,8259,8009,800124,700
2024-03-0515:40:009,8009,8259,8009,825258,100
2024-03-0515:39:009,8009,8259,8009,800129,200
2024-03-0515:38:009,8009,8259,8009,80055,300
2024-03-0515:37:009,8009,8259,8009,825542,500
2024-03-0515:36:009,8259,8259,8009,800387,800
2024-03-0515:35:009,8009,8259,8009,800116,900
2024-03-0515:34:009,8259,8259,8009,80090,000
2024-03-0515:33:009,8009,8259,8009,800119,900
2024-03-0515:32:009,8009,8259,8009,800170,500
2024-03-0515:31:009,8009,8259,8009,800115,400
2024-03-0515:30:009,8259,8259,8009,800146,700

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:009,8009,8259,8009,825316,500
2024-03-0515:46:009,8009,8259,8009,800243,600
2024-03-0515:44:009,8259,8259,8009,8252,010,000
2024-03-0515:42:009,8259,8259,8009,800388,800
2024-03-0515:40:009,8009,8259,8009,800382,800
2024-03-0515:38:009,8009,8259,8009,800184,500
2024-03-0515:36:009,8259,8259,8009,825930,300
2024-03-0515:34:009,8259,8259,8009,800206,900
2024-03-0515:32:009,8009,8259,8009,800290,400
2024-03-0515:30:009,8259,8259,8009,800262,100
2024-03-0515:28:009,8009,8259,8009,825190,000
2024-03-0515:26:009,8009,8259,8009,800159,300
2024-03-0515:25:189,8009,8009,8009,8000
2024-03-0515:24:009,8259,8259,8009,800146,800
2024-03-0515:22:009,8009,8259,8009,800151,100
2024-03-0515:20:009,8009,8259,8009,80072,600
2024-03-0515:18:009,8009,8259,8009,80075,600
2024-03-0515:16:009,8009,8259,8009,80051,400
2024-03-0515:14:009,8259,8259,8009,82567,200
2024-03-0515:12:009,8259,8259,8009,80029,400
2024-03-0515:10:009,8009,8259,8009,80034,500
2024-03-0515:08:009,7759,8259,7759,825785,400
2024-03-0515:06:009,8009,8259,7759,775363,800
2024-03-0515:04:009,8009,8259,8009,800231,800
2024-03-0515:02:009,8009,8259,8009,800185,900

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:009,8259,8259,8009,825447,100
2024-03-0515:40:009,8009,8259,8009,8002,710,800
2024-03-0515:35:009,8009,8259,8009,8001,231,700
2024-03-0515:30:009,8259,8259,8009,800642,500
2024-03-0515:25:189,8009,8009,8009,8000
2024-03-0515:25:009,8009,8259,8009,825430,800
2024-03-0515:20:009,8009,8259,8009,825289,000
2024-03-0515:15:009,8009,8259,8009,800170,800
2024-03-0515:10:009,8009,8259,8009,82587,300
2024-03-0515:05:009,8009,8259,7759,8251,269,800
2024-03-0515:00:009,8009,8259,8009,800374,900
2024-03-0514:55:009,8009,8259,8009,800339,500
2024-03-0514:50:009,8259,8259,8009,82582,000
2024-03-0514:45:009,7759,8259,7759,8001,365,600
2024-03-0514:40:009,7759,8009,7759,775670,200
2024-03-0514:35:009,8009,8009,7759,775427,200
2024-03-0514:32:529,7759,7759,7759,7750
2024-03-0514:30:009,8009,8259,7759,800601,100
2024-03-0514:25:009,8259,8259,8009,800532,000
2024-03-0514:20:009,8009,8259,8009,800411,800
2024-03-0514:15:009,8009,8259,8009,800287,800
2024-03-0514:10:009,8009,8259,8009,800274,600
2024-03-0514:05:009,8009,8259,8009,825423,800
2024-03-0514:00:009,8009,8259,8009,800335,400
2024-03-0513:55:009,8009,8259,8009,800161,800
2024-03-0513:50:009,8009,8259,8009,8001,192,900
2024-03-0513:45:009,8009,8009,7759,800200,900
2024-03-0513:40:009,7759,8009,7759,7751,563,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:009,8259,8259,8009,825447,100
2024-03-0515:30:009,8259,8259,8009,8004,585,000
2024-03-0515:25:149,8009,8009,8009,8000
2024-03-0515:15:009,8009,8259,8009,825890,600
2024-03-0515:00:009,8009,8259,7759,8251,732,000
2024-03-0514:45:009,7759,8259,7759,8001,787,100
2024-03-0514:32:529,7759,7759,7759,7750
2024-03-0514:30:009,8009,8259,7759,7751,698,500
2024-03-0514:15:009,8009,8259,8009,8001,231,600
2024-03-0514:00:009,8009,8259,8009,8001,033,800
2024-03-0513:45:009,8009,8259,7759,8001,555,600
2024-03-0513:30:009,7759,8009,7759,7755,203,400
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:599,8009,8009,8009,8000
2024-03-0511:45:009,7759,8009,7759,800996,600
2024-03-0511:40:359,7759,7759,7759,7750
2024-03-0511:30:009,8259,8259,7759,7751,160,000
2024-03-0511:15:009,8259,8259,8009,800391,600
2024-03-0511:00:009,8259,8259,8009,825602,700
2024-03-0510:50:279,8009,8009,8009,8000
2024-03-0510:45:009,8009,8259,7759,8251,916,400
2024-03-0510:30:009,8009,8009,7759,7751,741,600
2024-03-0510:15:009,7759,8009,7759,8001,402,300
2024-03-0510:01:309,8009,8009,8009,8000
2024-03-0510:00:009,8009,8009,7759,800807,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:009,8259,8259,8009,8255,032,100
2024-03-0515:25:189,8009,8009,8009,8000
2024-03-0515:00:009,8009,8259,7759,8252,622,600
2024-03-0514:32:529,7759,7759,7759,7750
2024-03-0514:30:009,8009,8259,7759,8003,485,600
2024-03-0514:00:009,8009,8259,8009,8002,265,400
2024-03-0513:30:009,7759,8259,7759,8006,759,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:599,8009,8009,8009,8000
2024-03-0511:40:359,7759,7759,7759,7750
2024-03-0511:30:009,8259,8259,7759,8002,156,600
2024-03-0511:00:009,8259,8259,8009,800994,300
2024-03-0510:50:279,8009,8009,8009,8000
2024-03-0510:30:009,8009,8259,7759,8253,658,000
2024-03-0510:01:309,8009,8009,8009,8000
2024-03-0510:00:009,8009,8009,7759,8002,209,500
2024-03-0509:30:009,8009,8259,7759,8004,528,200
2024-03-0509:15:159,8009,8009,8009,8000
2024-03-0509:00:009,8759,9009,7759,8009,278,900
2024-03-0415:30:009,8009,8009,7509,7756,699,000
2024-03-0415:08:599,8009,8009,8009,8000
2024-03-0415:00:009,8009,8009,7759,7752,595,500
2024-03-0414:30:009,8009,8009,7759,7752,630,500
2024-03-0414:15:489,8009,8009,8009,8000
2024-03-0414:00:009,8009,8009,7759,8002,796,100
2024-03-0413:30:009,8009,8009,7759,7752,208,700
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:25:189,8009,8009,8009,8000
2024-03-0515:00:009,8009,8259,7759,8257,654,700
2024-03-0514:32:529,7759,7759,7759,7750
2024-03-0514:00:009,8009,8259,7759,8005,751,000
2024-03-0513:00:009,7759,8259,7759,8006,759,000
2024-03-0512:00:0000000
2024-03-0511:59:599,8009,8009,8009,8000
2024-03-0511:40:359,7759,7759,7759,7750
2024-03-0511:00:009,8259,8259,7759,8003,150,900
2024-03-0510:50:279,8009,8009,8009,8000
2024-03-0510:01:309,8009,8009,8009,8000
2024-03-0510:00:009,8009,8259,7759,8255,867,500
2024-03-0509:15:159,8009,8009,8009,8000
2024-03-0509:00:009,8759,9009,7759,80013,807,100
2024-03-0415:08:599,8009,8009,8009,8000
2024-03-0415:00:009,8009,8009,7509,7759,294,500
2024-03-0414:15:489,8009,8009,8009,8000
2024-03-0414:00:009,8009,8009,7759,7755,426,600
2024-03-0413:00:009,8009,8009,7759,7752,208,700
2024-03-0412:00:0000000
2024-03-0411:59:589,7759,7759,7759,7750
2024-03-0411:43:039,7759,7759,7759,7750
2024-03-0411:00:009,8009,8009,7759,7753,977,400
2024-03-0410:53:009,7759,7759,7759,7750
2024-03-0410:04:289,8009,8009,8009,8000
2024-03-0410:00:009,8009,8009,7759,8002,293,700
2024-03-0409:06:159,7759,7759,7759,7750
2024-03-0409:00:009,8259,8259,7759,8000
2024-03-0116:00:009,8259,8259,8259,8250
2024-03-0115:00:009,8259,8509,8009,8509,636,200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009,3759,3759,3759,3750
2024-05-0815:40:169,5009,5009,5009,5000
2024-05-0815:00:009,5259,5509,3759,37562,975,700
2024-05-0814:44:319,5259,5259,5259,5250
2024-05-0813:48:259,5509,5509,5509,5500
2024-05-0813:30:009,5509,5759,5259,52511,542,800
2024-05-0812:00:0000000
2024-05-0811:59:589,5509,5509,5509,5500
2024-05-0811:21:209,5259,5259,5259,5250
2024-05-0810:38:429,5509,5509,5509,5500
2024-05-0810:30:009,5509,5759,5009,55015,533,000
2024-05-0809:52:439,6009,6009,6009,6000
2024-05-0809:07:029,6509,6509,6509,6500
2024-05-0809:00:009,6259,7009,5509,55016,531,600
2024-05-0716:00:0000000
2024-05-0715:00:009,7259,7509,6759,70035,869,900
2024-05-0714:53:229,7009,7009,7009,7000
2024-05-0713:57:289,6509,6509,6509,6500
2024-05-0713:30:009,6509,7509,6259,75013,521,300
2024-05-0712:00:0000000
2024-05-0711:59:589,6509,6509,6509,6500
2024-05-0711:22:189,6509,6509,6509,6500
2024-05-0710:33:379,6759,6759,6759,6750
2024-05-0710:30:009,6759,7009,6509,6506,170,300
2024-05-0709:50:229,6509,6509,6509,6500
2024-05-0709:06:409,7009,7009,7009,7000
2024-05-0709:00:009,7259,7259,6509,6757,429,500
2024-05-0615:15:259,8509,8509,8509,8500
2024-05-0615:00:009,8509,8509,8009,80021,215,700
2024-05-0614:34:339,8509,8509,8509,8500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:009,6009,7009,3759,375112,808,900
2024-05-0709:00:009,7009,7509,6259,70066,746,800
2024-05-0609:00:009,8509,8759,7759,80053,076,200
2024-05-0309:00:009,7509,8509,6759,85081,200,400
2024-05-0209:00:009,9009,9009,5009,55097,079,400
2024-04-3009:00:0010,05010,0509,8009,800109,623,000
2024-04-2909:00:009,5259,8509,5259,80090,063,500
2024-04-2609:00:009,7009,8259,6259,625100,932,900
2024-04-2509:00:0010,00010,0009,7009,775104,874,100
2024-04-2409:00:009,8259,9509,7509,950132,832,700
2024-04-2309:00:009,4009,7759,4009,725178,833,000
2024-04-2209:00:009,4009,4259,3509,350128,908,000
2024-04-1909:00:009,3509,5009,3009,475147,784,300
2024-04-1809:00:009,5259,5759,4509,475127,134,000
2024-04-1709:00:009,5509,6759,5259,52595,620,700
2024-04-1609:00:009,3509,5759,2509,475283,265,900
2024-04-0509:00:009,9509,9509,8259,82570,428,600
2024-04-0409:00:009,5759,8509,5759,85075,993,500
2024-04-0309:00:009,7509,8009,5259,525177,418,400
2024-04-0209:00:009,9259,9509,8009,90076,763,100
2024-04-0109:00:0010,07510,1009,8259,85079,248,700
2024-03-2809:00:0010,02510,1009,97510,07579,229,700
2024-03-2709:00:0010,02510,07510,00010,07539,514,100
2024-03-2609:00:0010,05010,0509,95010,05065,742,700
2024-03-2509:00:0010,07510,0759,92510,07566,971,000
2024-03-2209:00:0010,00010,1259,95010,10091,968,200
2024-03-2109:00:0010,17510,22510,05010,12590,279,400
2024-03-2009:00:0010,10010,15010,07510,12566,269,700
2024-03-1909:00:0010,15010,25010,15010,17555,004,800
2024-03-1809:00:0010,17510,27510,15010,15062,444,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:009,7009,7509,6259,70066,746,800
2024-05-0609:00:009,8509,8759,7759,80053,076,200
2024-05-0309:00:009,7509,8509,6759,85081,200,400
2024-05-0209:00:009,9009,9009,5009,55097,079,400
2024-04-3009:00:0010,05010,0509,8009,800109,623,000
2024-04-2909:00:009,5259,8509,5259,80090,063,500
2024-04-2609:00:009,7009,8259,6259,625100,932,900
2024-04-2509:00:0010,00010,0009,7009,775104,874,100
2024-04-2409:00:009,8259,9509,7509,950132,832,700
2024-04-2309:00:009,4009,7759,4009,725178,833,000
2024-04-2209:00:009,4009,4259,3509,350128,908,000
2024-04-1909:00:009,3509,5009,3009,475147,784,300
2024-04-1809:00:009,5259,5759,4509,475127,134,000
2024-04-1709:00:009,5509,6759,5259,52595,620,700
2024-04-1609:00:009,3509,5759,2509,475283,265,900
2024-04-0509:00:009,9509,9509,8259,82570,428,600
2024-04-0409:00:009,5759,8509,5759,85075,993,500
2024-04-0309:00:009,7509,8009,5259,525177,418,400
2024-04-0209:00:009,9259,9509,8009,90076,763,100
2024-04-0109:00:0010,07510,1009,8259,85079,248,700
2024-03-2809:00:0010,02510,1009,97510,07579,229,700
2024-03-2709:00:0010,02510,07510,00010,07539,514,100
2024-03-2609:00:0010,05010,0509,95010,05065,742,700
2024-03-2509:00:0010,07510,0759,92510,07566,971,000
2024-03-2209:00:0010,00010,1259,95010,10091,968,200
2024-03-2109:00:0010,17510,22510,05010,12590,279,400
2024-03-2009:00:0010,10010,15010,07510,12566,269,700
2024-03-1909:00:0010,15010,25010,15010,17555,004,800
2024-03-1809:00:0010,17510,27510,15010,15062,444,100
2024-03-1509:00:0010,20010,30010,05010,150154,176,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:009,8509,8759,7759,80053,076,200
2024-04-2800:00:009,52510,0509,5009,850377,966,300
2024-04-2100:00:009,40010,0009,3509,625646,380,700
2024-04-1400:00:009,3509,6759,2509,475653,804,900
2024-04-0700:00:009,8259,8259,8259,8250
2024-03-3100:00:0010,07510,1009,5259,825479,852,300
2024-03-2400:00:0010,07510,1009,92510,075251,457,500
2024-03-1700:00:0010,17510,2759,95010,100365,966,200
2024-03-1000:00:0010,40010,40010,00010,150406,480,500
2024-03-0300:00:009,80010,3009,75010,150395,334,500
2024-02-2500:00:009,75010,0009,7259,825317,326,700
2024-02-1800:00:009,90010,0259,8009,825314,815,900
2024-02-1100:00:009,75010,0009,7009,950461,047,900
2024-02-0400:00:009,6759,7509,5259,700238,587,800
2024-01-2800:00:009,4009,8009,3759,700452,703,100
2024-01-2100:00:009,6009,6509,3009,350372,312,900
2024-01-1400:00:009,7509,7759,6009,625375,200,200
2024-01-0700:00:009,6009,7009,4759,700271,154,400
2023-12-3100:00:009,4009,6009,3259,575206,940,400
2023-12-2400:00:009,3259,4509,3259,400214,552,700
2023-12-1700:00:009,2009,3509,1259,325402,391,100
2023-12-1000:00:008,6759,2258,6759,225608,138,900
2023-12-0300:00:008,9509,0258,7258,750366,178,200
2023-11-2600:00:008,9008,9758,8508,950445,343,700
2023-11-1900:00:008,9759,0258,7758,925296,369,600
2023-11-1200:00:008,8759,0758,8509,075248,766,100
2023-11-0500:00:008,9759,0508,8258,825274,303,100
2023-10-2900:00:008,7008,9508,6008,900300,358,400
2023-10-2200:00:008,8758,9508,7008,700297,995,200
2023-10-1500:00:009,1259,1258,7258,975294,018,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:009,9009,9009,5009,55097,079,400
2024-03-3100:00:0010,07510,1009,2509,8001,979,724,400
2024-02-2900:00:009,90010,4009,75010,0751,470,759,300
2024-01-3100:00:009,65010,0259,5259,8751,483,790,400
2023-12-3100:00:009,4009,7759,3009,5501,474,778,300
2023-11-3000:00:008,9259,4508,6759,4001,671,827,300
2023-10-3100:00:008,7509,0758,6008,9751,367,708,700
2023-09-3000:00:008,9009,2508,7008,7501,473,758,400
2023-08-3100:00:009,2009,2758,8258,8251,277,052,400
2023-07-3100:00:009,1759,4509,1009,1751,406,160,600
2023-06-3000:00:009,0259,4009,0259,1251,307,303,300
2023-05-3100:00:009,0509,3258,9509,1501,050,138,400
2023-04-3000:00:009,0509,3258,7009,0502,176,091,600
2023-03-3100:00:009,1009,1259,0509,050145,775,300
2023-02-2800:00:008,8258,8508,7258,75097,146,900
2023-01-3100:00:008,6758,7758,6508,750166,333,300
2022-12-3100:00:008,5758,8508,0008,4751,941,986,600
2022-11-3000:00:009,2759,3508,3508,5502,124,227,400
2022-10-3100:00:009,0009,4008,5509,3002,309,626,900
2022-09-3000:00:008,4508,9008,1258,8001,737,574,600
2022-08-3100:00:008,1508,8758,1258,5502,394,672,300
2022-07-3100:00:007,3508,2757,3508,2002,055,623,100
2022-06-3000:00:007,3007,4757,0007,3501,422,575,700
2022-05-3100:00:007,7507,7507,2507,2502,042,126,700
2022-04-3000:00:008,1258,1257,2507,7502,608,979,400
2022-03-3100:00:008,0758,2507,6258,1251,705,910,600
2022-02-2800:00:008,0008,3007,6507,9752,254,595,300
2022-01-3100:00:007,6258,1757,6258,0501,312,503,600
2021-12-3100:00:007,3257,9507,3007,6251,472,535,200
2021-11-3000:00:007,2757,5257,2757,3001,280,505,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:009,9009,9009,5009,55097,079,400
2024-03-3100:00:0010,07510,1009,2509,8001,870,101,400
2024-02-2900:00:009,90010,4009,75010,0751,470,759,300
2024-01-3100:00:009,65010,4009,2509,8004,934,274,100
2023-12-3100:00:009,40010,4009,30010,0754,429,328,000
2023-11-3000:00:008,92510,0258,6759,8754,630,396,000
2023-10-3100:00:008,7509,7758,6009,5504,514,314,300
2023-09-3000:00:008,9009,4508,6009,4004,513,294,400
2023-08-3100:00:009,2009,2758,6008,9754,118,519,500
2023-07-3100:00:009,1759,4508,7008,7504,156,971,400
2023-06-3000:00:009,0259,4508,8258,8253,990,516,300
2023-05-3100:00:009,0509,4508,9509,1753,763,602,300
2023-04-3000:00:009,0509,4008,7009,1254,533,533,300
2023-03-3100:00:009,0509,3258,7009,1503,309,875,900
2023-02-2800:00:008,8259,3258,6509,0503,454,766,700
2023-01-3100:00:008,7259,2008,2509,0503,073,254,400
2022-10-3100:00:009,0009,4008,0008,4756,375,840,900
2022-07-3100:00:007,3508,9007,3508,8006,187,870,000
2022-04-3000:00:008,1258,1257,0007,3506,073,681,800
2022-01-3100:00:007,6258,3007,6258,1255,273,009,500
2021-10-3100:00:007,5507,9507,1757,6254,297,399,700
2021-07-3100:00:006,0608,2505,9057,4755,255,510,100
2021-04-3000:00:006,4806,6205,9605,9704,484,224,000
2021-01-3100:00:006,8307,1605,9806,4054,345,780,000



Dividends Amount

DateTimeAmount
2023-12-0409:00:0043
2023-03-2909:00:00170
2022-12-0209:00:0035
2022-03-2809:00:00120
2021-11-1709:00:0025
2021-04-0809:00:00432
2020-12-0909:00:0098
2020-04-2109:00:00455
2019-12-0609:00:00100
2019-04-2409:00:00255
2018-12-0309:00:0085
2018-04-1309:00:00175
2017-11-2909:00:0080
2017-04-1809:00:00130
2017-04-1709:00:00130
2016-12-0109:00:0070
2016-04-1509:00:00105
2015-11-1309:00:0055
2015-04-1709:00:0098
2014-12-0509:00:0050
2014-04-3009:00:0075

Dividends Yields

YearDistributionTotal AmountYields
202322133.32 %
202221552.42 %
202124577.14 %
202025538.63 %
201923555.54 %
201822604.06 %
201733405.31 %
201621752.73 %
201521532.39 %
201421251.95 %

Splits

DateTimeNumeratorDenominatorRatio
2021-10-1309:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters