for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KIJAPT Kawasan Industri Jababeka Tbk
SOCIPT Soechi Lines Tbk
PDESPT Destinasi Tirta Nusantara Tbk
MTFNPT Capitalinc Investment Tbk
BNBAPT Bank Bumi Arta Tbk

Most Viewed

Stock CodeCompany Name
INDFPT Indofood Sukses Makmur Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ASIIPT Astra International Tbk
BMRIPT Bank Mandiri (Persero) Tbk


MEGA - PT Bank Mega Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Mega Tbk provides various banking products and services in Indonesia. It offers saving accounts, current accounts, and time deposits. The company also provides cash, car, housing, working capital, and investment loans; inventory and supplier financing; financing for the purchase of motor vehicles and assets; credit cards; and various credit facilities. In addition, it offers investment products, such as mutual funds; bancassurance products comprising unit link products; and monitoring agent services for issuance of medium terms notes and guarantor agent services. Further, the company provides treasury products, such as bank note, foreign exchange services, derivatives, and bonds; RTGS, funds remittance, funds transfer, intercity clearing, safe deposit box, custody, trustee, and trade financing services; international banking services; and electronic banking service, including ATM, internet banking, and mobile banking services. The company was formerly known as PT. Karman bank and changed its name to PT Bank Mega Tbk in 1992. The company was founded in 1969 and is headquartered in Jakarta, Indonesia. PT Bank Mega Tbk operates as a subsidiary of PT Mega Corpora.
Stock CodeCompany Name
BBNIPT Bank Negara Indonesia (Persero) Tbk
BMRIPT Bank Mandiri (Persero) Tbk
BCICPT Bank JTrust Indonesia Tbk
AGROPT Bank Raya Indonesia Tbk
BDMNPT Bank Danamon Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1980
14008Pe Ratio1181415
14010Ps Ratio3988
14012Pb Ratio5333
40001Market Cap1759,878,709,161,50059,878,709,161,50061,933,370,750,375

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio19887880
14008Pe Ratio118181414151515
14010Ps Ratio39988888
14012Pb Ratio53333333
40001Market Cap1759,878,709,161,50062,226,893,834,50059,878,709,161,50064,575,078,507,50063,400,986,171,00059,878,709,161,50061,933,370,750,375

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0505,000,000386,000,000390,000,0003,294,000,000751,000,000
20091Net Income03,327,802,000,000715,747,000,0004,052,678,000,0004,008,051,000,0003,008,311,000,000
29004Basic E P S0283299345341248
29009Diluted E P S0283299345341248
20136Pretax Income04,121,463,000,000879,135,000,0005,028,070,000,0004,952,616,000,0003,715,053,000,000
20145Tax Provision0793,661,000,000163,388,000,000975,392,000,000944,565,000,000706,742,000,000
20100Total Revenue06,990,465,000,0001,505,495,000,0007,638,498,000,0007,446,490,000,0006,290,488,000,000
20177Interest Income010,171,870,000,0002,487,063,000,0009,069,057,000,0008,110,291,000,0008,046,281,000,000
20057Interest Expense04,779,103,000,0001,296,701,000,0003,199,931,000,0003,269,215,000,0004,132,838,000,000
20316Normalized Income03,328,209,753,269716,061,261,5664,052,992,344,1564,010,716,766,9393,008,919,131,717
20108Operating Expense02,665,244,000,000573,638,000,0002,489,042,000,0002,398,047,000,0002,441,147,000,000
20112Operating Revenue06,990,465,000,0001,505,495,000,0007,638,498,000,0007,446,490,000,0006,290,488,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income05,392,767,000,0001,190,362,000,0005,869,126,000,0004,841,076,000,0003,913,443,000,000
20416Total Unusual Items0-505,000,000-386,000,000-390,000,000-3,294,000,000-751,000,000
29010Basic Average Shares011,740,923,36511,740,923,36511,740,923,36511,740,923,36512,145,610,865
20231Insurance And Claims0498,000,000-143,415,000,00011,346,000,00011,451,000,00012,404,000,000
20287Rent And Landing Fees023,517,000,0008,079,000,00027,796,000,00034,930,000,00029,198,000,000
29011Diluted Average Shares011,740,923,36511,740,923,36511,740,923,36511,740,923,36512,145,610,865
20162Special Income Charges0-505,000,000-386,000,000-390,000,000-3,294,000,000-751,000,000
20315Reconciled Depreciation0312,303,000,00076,875,000,000274,743,000,000267,441,000,000301,766,000,000
20219Gain On Sale Of Security0411,207,000,00065,196,000,000432,204,000,000942,273,000,000966,066,000,000
20312Other Operating Expenses093,327,000,00033,043,000,00085,779,000,00067,209,000,00088,534,000,000
20419Tax Effect Of Unusual Items0-97,246,731-71,738,434-75,655,844-628,233,061-142,868,283
20018Depreciation Income Statement0312,303,000,00076,875,000,000274,743,000,000267,441,000,000301,766,000,000
20158Selling And Marketing Expense0194,838,000,00055,975,000,000149,799,000,000123,312,000,000118,334,000,000
20093Net Income Common Stockholders03,327,802,000,000715,747,000,0004,052,678,000,0004,008,051,000,0003,008,311,000,000
20094Net Income Continuous Operations03,327,802,000,000715,747,000,0004,052,678,000,0004,008,051,000,0003,008,311,000,000
20045General And Administrative Expense0589,502,000,000155,076,000,000580,826,000,000571,018,000,000622,119,000,000
20159Selling General And Administration0784,340,000,000211,051,000,000730,625,000,000694,330,000,000740,453,000,000
20412Other Non Operating Income Expenses011,466,000,000-2,951,000,00026,508,000,0009,309,000,000-20,204,000,000
20424Diluted N I Availto Com Stockholders03,327,802,000,000715,747,000,0004,052,678,000,0004,008,051,000,0003,008,311,000,000
20417Total Unusual Items Excluding Goodwill0-505,000,000-386,000,000-390,000,000-3,294,000,000-751,000,000
20346Net Income Including Noncontrolling Interests03,327,802,000,000715,747,000,0004,052,678,000,0004,008,051,000,0003,008,311,000,000
20019Depreciation And Amortization In Income Statement0312,303,000,00076,875,000,000274,743,000,000267,441,000,000301,766,000,000
20309Net Income From Continuing And Discontinued Operation03,327,802,000,000715,747,000,0004,052,678,000,0004,008,051,000,0003,008,311,000,000
20331Net Income From Continuing Operation Net Minority Interest03,327,802,000,000715,747,000,0004,052,678,000,0004,008,051,000,0003,008,311,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0505,000,000119,000,000386,000,000000390,000,0003,294,000,000751,000,000
20091Net Income03,327,802,000,000802,513,000,000715,747,000,000823,100,000,000986,442,000,000985,381,000,0004,052,678,000,0004,008,051,000,0003,008,311,000,000
29004Basic E P S028368299358084345341248
29009Diluted E P S028368299358084345341248
20136Pretax Income04,121,463,000,000990,220,000,000879,135,000,0001,012,847,000,0001,239,261,000,0001,211,486,000,0005,028,070,000,0004,952,616,000,0003,715,053,000,000
20145Tax Provision0793,661,000,000187,707,000,000163,388,000,000189,747,000,000252,819,000,000226,105,000,000975,392,000,000944,565,000,000706,742,000,000
20100Total Revenue06,990,465,000,0001,680,225,000,0001,505,495,000,0001,753,936,000,0002,050,809,000,0001,905,322,000,0007,638,498,000,0007,446,490,000,0006,290,488,000,000
20177Interest Income010,171,870,000,0002,598,442,000,0002,487,063,000,0002,516,748,000,0002,569,617,000,0002,644,104,000,0009,069,057,000,0008,110,291,000,0008,046,281,000,000
20057Interest Expense04,779,103,000,0001,217,818,000,0001,296,701,000,0001,111,224,000,0001,153,360,000,0001,124,102,000,0003,199,931,000,0003,269,215,000,0004,132,838,000,000
20316Normalized Income03,328,209,753,269802,609,442,252716,061,261,566823,100,000,000986,442,000,000985,381,000,0004,052,992,344,1564,010,716,766,9393,008,919,131,717
20108Operating Expense02,665,244,000,000645,674,000,000573,638,000,000685,013,000,000760,919,000,000668,125,000,0002,489,042,000,0002,398,047,000,0002,441,147,000,000
20112Operating Revenue06,990,465,000,0001,680,225,000,0001,505,495,000,0001,753,936,000,0002,050,809,000,0001,905,322,000,0007,638,498,000,0007,446,490,000,0006,290,488,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income05,392,767,000,0001,380,624,000,0001,190,362,000,0001,405,524,000,0001,416,257,000,0001,520,002,000,0005,869,126,000,0004,841,076,000,0003,913,443,000,000
20416Total Unusual Items0-505,000,000-119,000,000-386,000,000000-390,000,000-3,294,000,000-751,000,000
29010Basic Average Shares011,740,923,36511,740,923,36511,740,923,36511,740,923,365011,740,923,36511,740,923,36511,740,923,36512,145,610,865
20231Insurance And Claims0498,000,00041,106,000,000-143,415,000,00052,363,000,00098,763,000,00049,508,000,00011,346,000,00011,451,000,00012,404,000,000
20287Rent And Landing Fees023,517,000,0005,132,000,0008,079,000,0005,486,000,0004,820,000,0005,792,000,00027,796,000,00034,930,000,00029,198,000,000
29011Diluted Average Shares011,740,923,36511,740,923,36511,740,923,36511,740,923,365011,740,923,36511,740,923,36511,740,923,36512,145,610,865
20162Special Income Charges0-505,000,000-119,000,000-386,000,000000-390,000,000-3,294,000,000-751,000,000
20315Reconciled Depreciation0312,303,000,00076,175,000,00076,875,000,00079,479,000,00079,774,000,00079,524,000,000274,743,000,000267,441,000,000301,766,000,000
20219Gain On Sale Of Security0411,207,000,000-4,862,000,00065,196,000,00051,806,000,000299,067,000,000134,091,000,000432,204,000,000942,273,000,000966,066,000,000
20312Other Operating Expenses093,327,000,00017,606,000,00033,043,000,00021,339,000,00021,339,000,00020,218,000,00085,779,000,00067,209,000,00088,534,000,000
20419Tax Effect Of Unusual Items0-97,246,731-22,557,748-71,738,434000-75,655,844-628,233,061-142,868,283
20018Depreciation Income Statement0312,303,000,00076,175,000,00076,875,000,00079,479,000,00079,774,000,00079,524,000,000274,743,000,000267,441,000,000301,766,000,000
20158Selling And Marketing Expense0194,838,000,00042,035,000,00055,975,000,00047,383,000,00049,445,000,00045,302,000,000149,799,000,000123,312,000,000118,334,000,000
20093Net Income Common Stockholders03,327,802,000,000802,513,000,000715,747,000,000823,100,000,000986,442,000,000985,381,000,0004,052,678,000,0004,008,051,000,0003,008,311,000,000
20094Net Income Continuous Operations03,327,802,000,000802,513,000,000715,747,000,000823,100,000,000986,442,000,000985,381,000,0004,052,678,000,0004,008,051,000,0003,008,311,000,000
20045General And Administrative Expense0589,502,000,000137,987,000,000155,076,000,000150,594,000,00097,526,000,000130,020,000,000580,826,000,000571,018,000,000622,119,000,000
20159Selling General And Administration0784,340,000,000180,022,000,000211,051,000,000197,977,000,000146,971,000,000175,322,000,000730,625,000,000694,330,000,000740,453,000,000
20412Other Non Operating Income Expenses011,466,000,0005,914,000,000-2,951,000,0002,734,000,0005,769,000,0004,699,000,00026,508,000,0009,309,000,000-20,204,000,000
20424Diluted N I Availto Com Stockholders03,327,802,000,000802,513,000,000715,747,000,000823,100,000,000986,442,000,000985,381,000,0004,052,678,000,0004,008,051,000,0003,008,311,000,000
20417Total Unusual Items Excluding Goodwill0-505,000,000-119,000,000-386,000,000000-390,000,000-3,294,000,000-751,000,000
20346Net Income Including Noncontrolling Interests03,327,802,000,000802,513,000,000715,747,000,000823,100,000,000986,442,000,000985,381,000,0004,052,678,000,0004,008,051,000,0003,008,311,000,000
20019Depreciation And Amortization In Income Statement0312,303,000,00076,175,000,00076,875,000,00079,479,000,00079,774,000,00079,524,000,000274,743,000,000267,441,000,000301,766,000,000
20309Net Income From Continuing And Discontinued Operation03,327,802,000,000802,513,000,000715,747,000,000823,100,000,000986,442,000,000985,381,000,0004,052,678,000,0004,008,051,000,0003,008,311,000,000
20331Net Income From Continuing Operation Net Minority Interest03,327,802,000,000802,513,000,000715,747,000,000823,100,000,000986,442,000,000985,381,000,0004,052,678,000,0004,008,051,000,0003,008,311,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan0065,688,080,000,00069,717,327,000,00060,170,276,000,00048,027,075,000,000
23165Payables00283,924,000,000388,419,000,000238,045,000,000278,027,000,000
23139Net P P E006,197,758,000,0006,366,743,000,0005,655,825,000,0005,832,815,000,000
23386Total Debt002,979,219,000,0001,929,933,000,000369,338,000,000372,832,000,000
23100Gross P P E008,121,885,000,0007,999,048,000,0007,594,102,000,0007,515,437,000,000
23189Receivables001,444,130,000,0001,348,532,000,0001,128,001,000,0001,362,202,000,000
23038Common Stock005,870,462,000,0005,870,462,000,0003,481,888,000,0003,481,888,000,000
23329Other Assets001,946,794,000,0002,207,754,000,0002,489,420,000,0002,579,481,000,000
23532Share Issued0011,740,923,36511,740,923,36512,145,610,86512,145,610,865
23220Total Assets00132,049,591,000,000141,750,449,000,000132,879,390,000,000112,202,653,000,000
23027Capital Stock005,870,462,000,0005,870,462,000,0003,481,888,000,0003,481,888,000,000
23382Other Payable0018,931,000,00066,818,000,00027,895,000,00047,150,000,000
23028Cash Financial00855,222,000,000901,616,000,000900,919,000,000969,421,000,000
23179Prepaid Assets0030,330,000,00030,298,000,000240,050,000,000194,934,000,000
23223Total Deposits0093,317,127,000,000104,620,652,000,000101,197,942,000,00081,166,280,000,000
23436Depositsby Bank003,872,596,000,0001,546,696,000,0002,263,682,000,0001,952,203,000,000
23235Unearned Income00-11,823,000,000-21,946,000,000-63,479,000,000-107,598,000,000
23000Accounts Payable00205,397,000,000178,525,000,000127,291,000,000211,408,000,000
23245Invested Capital0024,714,671,000,00022,539,893,000,00019,479,514,000,00018,539,150,000,000
23340Other Properties00146,494,000,000146,525,000,000140,895,000,000142,212,000,000
23437Customer Accounts0089,444,531,000,000103,073,956,000,00098,934,260,000,00079,214,077,000,000
23290Derivative Assets00010,119,000,00050,532,000,0000
23381Other Liabilities0013,064,378,000,00013,765,355,000,00010,949,297,000,00011,678,328,000,000
23478Other Loan Assets0057,167,193,000,00061,801,440,000,00052,958,615,000,00040,474,692,000,000
23204Retained Earnings006,221,696,000,0005,272,162,000,00010,473,226,000,0008,331,574,000,000
23217Total Tax Payable0059,596,000,000143,076,000,000110,754,000,00019,469,000,000
23280Common Stock Equity0021,755,443,000,00020,633,680,000,00019,144,464,000,00018,208,150,000,000
23403Net Tangible Assets0021,755,443,000,00020,633,680,000,00019,144,464,000,00018,208,150,000,000
23215Stockholders Equity0021,755,443,000,00020,633,680,000,00019,144,464,000,00018,208,150,000,000
23383Tangible Book Value0021,755,443,000,00020,633,680,000,00019,144,464,000,00018,208,150,000,000
23374Total Capitalization0024,714,671,000,00022,539,893,000,00019,479,514,000,00018,539,150,000,000
23312Land And Improvements003,823,993,000,0003,814,990,000,0003,540,298,000,0003,540,298,000,000
23393Ordinary Shares Number0011,740,923,36511,740,923,36512,145,610,86512,145,610,865
23031Cash And Due From Banks0010,819,733,000,00018,613,782,000,00016,689,218,000,0006,719,504,000,000
23008Accumulated Depreciation00-1,924,127,000,000-1,632,305,000,000-1,938,277,000,000-1,682,622,000,000
23282Construction In Progress0017,998,000,0005,505,000,0008,019,000,00012,639,000,000
23133Money Market Investments007,215,441,000,0003,254,705,000,00019,786,320,000,00018,820,544,000,000
23030Cash And Cash Equivalents0011,695,840,000,00019,537,064,000,00017,611,231,000,0007,710,273,000,000
23012Additional Paid In Capital006,347,491,000,0006,347,491,000,0002,048,761,000,0002,048,761,000,000
23275Buildings And Improvements002,725,390,000,0002,681,754,000,0002,589,153,000,0002,546,874,000,000
23102Held To Maturity Securities000000
23207Security Agree To Be Resell007,215,441,000,0003,254,705,000,00019,786,320,000,00018,820,544,000,000
23020Available For Sale Securities0035,467,876,000,00037,657,009,000,00024,829,368,000,00026,621,021,000,000
23319Machinery Furniture Equipment001,408,010,000,0001,350,274,000,0001,315,737,000,0001,273,414,000,000
23289Derivative Product Liabilities00066,818,000,00027,895,000,0000
23367Restricted Cash And Investments00206,630,000,000111,000,000,000111,000,000,000111,000,000,000
23107Interest Bearing Deposits Assets0020,885,000,00021,666,000,00021,094,000,00021,348,000,000
23016Allowance For Loans And Lease Losses00604,816,000,000572,030,000,000507,139,000,000459,449,000,000
23261Total Equity Gross Minority Interest0021,755,443,000,00020,633,680,000,00019,144,464,000,00018,208,150,000,000
23259Total Liabilities Net Minority Interest00110,294,148,000,000121,116,769,000,000113,734,926,000,00093,994,503,000,000
23124Long Term Debt And Capital Lease Obligation002,979,219,000,0001,929,933,000,000369,338,000,000372,832,000,000
23032Cash Cash Equivalents And Federal Funds Sold0019,117,911,000,00022,902,769,000,00037,508,551,000,00026,641,817,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell007,215,441,000,0003,254,705,000,00019,786,320,000,00018,820,544,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan0064,895,013,000,00065,688,080,000,00064,746,623,000,00072,475,598,000,00068,401,137,000,00069,717,327,000,00060,170,276,000,00048,027,075,000,000
23165Payables00355,010,000,000283,924,000,000250,156,000,000307,094,000,000259,999,000,000388,419,000,000238,045,000,000278,027,000,000
23139Net P P E006,157,298,000,0006,197,758,000,0006,227,715,000,0006,270,775,000,0006,330,009,000,0006,366,743,000,0005,655,825,000,0005,832,815,000,000
23386Total Debt002,327,487,000,0002,979,219,000,0001,842,741,000,0001,068,792,000,0001,368,867,000,0001,929,933,000,000369,338,000,000372,832,000,000
23100Gross P P E008,134,646,000,0008,121,885,000,0008,082,072,000,0008,055,426,000,0008,040,631,000,0007,999,048,000,0007,594,102,000,0007,515,437,000,000
23189Receivables001,247,234,000,0001,444,130,000,0001,375,242,000,0001,268,301,000,0002,188,778,000,0001,348,532,000,0001,128,001,000,0001,362,202,000,000
23038Common Stock005,870,462,000,0005,870,462,000,0005,870,462,000,0005,870,462,000,0005,870,462,000,0005,870,462,000,0003,481,888,000,0003,481,888,000,000
23329Other Assets001,997,392,000,0001,946,794,000,0002,073,423,000,0002,153,437,000,0002,193,562,000,0002,207,754,000,0002,489,420,000,0002,579,481,000,000
23532Share Issued0011,740,923,36511,740,923,36511,740,923,36511,740,923,36511,740,923,36511,740,923,36512,145,610,86512,145,610,865
23220Total Assets00126,532,086,000,000132,049,591,000,000116,846,607,000,000129,242,101,000,000130,558,976,000,000141,750,449,000,000132,879,390,000,000112,202,653,000,000
23027Capital Stock005,870,462,000,0005,870,462,000,0005,870,462,000,0005,870,462,000,0005,870,462,000,0005,870,462,000,0003,481,888,000,0003,481,888,000,000
23382Other Payable0026,656,000,00018,931,000,00022,944,000,0000066,818,000,00027,895,000,00047,150,000,000
23028Cash Financial001,328,534,000,000855,222,000,000943,109,000,0001,111,516,000,0001,295,470,000,000901,616,000,000900,919,000,000969,421,000,000
23179Prepaid Assets0083,379,000,00030,330,000,00089,300,000,00046,109,000,00079,571,000,00030,298,000,000240,050,000,000194,934,000,000
23223Total Deposits0098,106,235,000,00093,317,127,000,00084,934,385,000,00099,892,366,000,00097,027,935,000,000104,620,652,000,000101,197,942,000,00081,166,280,000,000
23436Depositsby Bank004,349,380,000,0003,872,596,000,0004,697,181,000,0003,928,406,000,000660,405,000,0001,546,696,000,0002,263,682,000,0001,952,203,000,000
23235Unearned Income000-11,823,000,000000-21,946,000,000-63,479,000,000-107,598,000,000
23000Accounts Payable00231,915,000,000205,397,000,000167,189,000,000229,222,000,000169,594,000,000178,525,000,000127,291,000,000211,408,000,000
23245Invested Capital0022,239,380,000,00024,714,671,000,00022,526,240,000,00021,622,149,000,00020,475,664,000,00022,539,893,000,00019,479,514,000,00018,539,150,000,000
23340Other Properties00144,764,000,000146,494,000,000146,950,000,000146,950,000,000146,525,000,000146,525,000,000140,895,000,000142,212,000,000
23437Customer Accounts0093,756,855,000,00089,444,531,000,00080,237,204,000,00095,963,960,000,00096,367,530,000,000103,073,956,000,00098,934,260,000,00079,214,077,000,000
23290Derivative Assets0000024,760,000,00019,577,000,00010,119,000,00050,532,000,0000
23381Other Liabilities005,419,015,000,00013,064,378,000,0007,807,109,000,0006,918,408,000,00012,286,788,000,00013,765,355,000,00010,949,297,000,00011,678,328,000,000
23478Other Loan Assets0056,471,468,000,00057,167,193,000,00057,449,026,000,00064,825,513,000,00060,756,079,000,00061,801,440,000,00052,958,615,000,00040,474,692,000,000
23204Retained Earnings004,635,659,000,0006,221,696,000,0005,437,009,000,0004,544,970,000,0003,489,588,000,0005,272,162,000,00010,473,226,000,0008,331,574,000,000
23217Total Tax Payable0096,439,000,00059,596,000,00060,023,000,00077,872,000,00090,405,000,000143,076,000,000110,754,000,00019,469,000,000
23280Common Stock Equity0019,936,835,000,00021,755,443,000,00020,703,490,000,00020,572,149,000,00019,125,774,000,00020,633,680,000,00019,144,464,000,00018,208,150,000,000
23403Net Tangible Assets0019,936,835,000,00021,755,443,000,00020,703,490,000,00020,572,149,000,00019,125,774,000,00020,633,680,000,00019,144,464,000,00018,208,150,000,000
23215Stockholders Equity0019,936,835,000,00021,755,443,000,00020,703,490,000,00020,572,149,000,00019,125,774,000,00020,633,680,000,00019,144,464,000,00018,208,150,000,000
23383Tangible Book Value0019,936,835,000,00021,755,443,000,00020,703,490,000,00020,572,149,000,00019,125,774,000,00020,633,680,000,00019,144,464,000,00018,208,150,000,000
23374Total Capitalization0022,239,380,000,00024,714,671,000,00022,526,240,000,00021,622,149,000,00020,475,664,000,00022,539,893,000,00019,479,514,000,00018,539,150,000,000
23312Land And Improvements003,823,993,000,0003,823,993,000,0003,814,990,000,0003,814,990,000,0003,814,990,000,0003,814,990,000,0003,540,298,000,0003,540,298,000,000
23393Ordinary Shares Number0011,740,923,36511,740,923,36511,740,923,36511,740,923,36511,740,923,36511,740,923,36512,145,610,86512,145,610,865
23031Cash And Due From Banks0010,538,566,000,00010,819,733,000,0009,334,267,000,00011,093,456,000,00012,887,806,000,00018,613,782,000,00016,689,218,000,0006,719,504,000,000
23008Accumulated Depreciation00-1,977,348,000,000-1,924,127,000,000-1,854,357,000,000-1,784,651,000,000-1,710,622,000,000-1,632,305,000,000-1,938,277,000,000-1,682,622,000,000
23282Construction In Progress004,706,000,00017,998,000,0008,944,000,0009,440,000,0009,979,000,0005,505,000,0008,019,000,00012,639,000,000
23133Money Market Investments0007,215,441,000,00005,758,531,000,00066,160,000,0003,254,705,000,00019,786,320,000,00018,820,544,000,000
23030Cash And Cash Equivalents0011,888,018,000,00011,695,840,000,00010,298,218,000,00012,226,226,000,00014,204,390,000,00019,537,064,000,00017,611,231,000,0007,710,273,000,000
23012Additional Paid In Capital006,347,491,000,0006,347,491,000,0006,347,491,000,0006,347,491,000,0006,347,491,000,0006,347,491,000,0002,048,761,000,0002,048,761,000,000
23275Buildings And Improvements002,738,139,000,0002,725,390,000,0002,717,025,000,0002,707,775,000,0002,698,821,000,0002,681,754,000,0002,589,153,000,0002,546,874,000,000
23102Held To Maturity Securities0000000000
23207Security Agree To Be Resell0007,215,441,000,00005,758,531,000,00066,160,000,0003,254,705,000,00019,786,320,000,00018,820,544,000,000
23020Available For Sale Securities0039,527,098,000,00035,467,876,000,00029,749,882,000,00028,348,893,000,00036,491,743,000,00037,657,009,000,00024,829,368,000,00026,621,021,000,000
23319Machinery Furniture Equipment001,423,044,000,0001,408,010,000,0001,394,163,000,0001,376,271,000,0001,370,316,000,0001,350,274,000,0001,315,737,000,0001,273,414,000,000
23289Derivative Product Liabilities0000012,281,000,00021,266,000,00066,818,000,00027,895,000,0000
23367Restricted Cash And Investments00206,630,000,000206,630,000,000111,000,000,000111,000,000,000111,000,000,000111,000,000,000111,000,000,000111,000,000,000
23107Interest Bearing Deposits Assets0020,918,000,00020,885,000,00020,842,000,00021,254,000,00021,114,000,00021,666,000,00021,094,000,00021,348,000,000
23016Allowance For Loans And Lease Losses00618,926,000,000604,816,000,000605,777,000,000599,884,000,000584,468,000,000572,030,000,000507,139,000,000459,449,000,000
23261Total Equity Gross Minority Interest0019,936,835,000,00021,755,443,000,00020,703,490,000,00020,572,149,000,00019,125,774,000,00020,633,680,000,00019,144,464,000,00018,208,150,000,000
23259Total Liabilities Net Minority Interest00106,595,251,000,000110,294,148,000,00096,143,117,000,000108,669,952,000,000111,433,202,000,000121,116,769,000,000113,734,926,000,00093,994,503,000,000
23124Long Term Debt And Capital Lease Obligation002,327,487,000,0002,979,219,000,0001,842,741,000,0001,068,792,000,0001,368,867,000,0001,929,933,000,000369,338,000,000372,832,000,000
23032Cash Cash Equivalents And Federal Funds Sold0012,094,648,000,00019,117,911,000,00010,409,218,000,00018,095,757,000,00014,381,550,000,00022,902,769,000,00037,508,551,000,00026,641,817,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0007,215,441,000,00005,758,531,000,00066,160,000,0003,254,705,000,00019,786,320,000,00018,820,544,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,169,000,000265,000,000394,000,000516,000,0005,690,000,000
26285All Taxes Paid0-781,035,000,000-157,382,000,000-925,476,000,000-845,084,000,000-715,110,000,000
26185Free Cash Flow01,177,638,000,0004,412,334,000,00016,288,064,000,00010,882,263,000,000-636,653,000,000
26027Changes In Cash0-2,312,355,000,0001,401,322,000,0001,924,216,000,0009,901,178,000,000-6,148,451,000,000
26182Issuance Of Debt01,909,228,000,0001,909,228,000,0001,856,213,000,000285,050,000,000331,000,000,000
26016End Cash Position011,872,071,000,00011,679,531,000,00019,516,551,000,00017,592,335,000,0007,691,157,000,000
26112Purchase Of P P E0-139,843,000,000-80,842,000,000-319,020,000,000-50,446,000,000-91,204,000,000
26183Repayment Of Debt0-956,574,000,000-856,213,000,000-285,050,000,000-281,000,000,0000
26125Sale Of Investment018,677,711,000,00010,098,302,000,00022,745,355,000,00034,190,810,000,00024,011,617,000,000
26005Capital Expenditure0-139,843,000,000-80,842,000,000-319,020,000,000-50,446,000,000-91,204,000,000
26007Cash Dividends Paid0-2,457,420,000,0000-2,800,000,000,000-2,100,000,000,000-1,001,350,000,000
26012Financing Cash Flow0-1,498,801,000,0001,132,748,000,000-1,239,405,000,000-2,095,950,000,000-670,350,000,000
26013Investing Cash Flow0-2,131,035,000,000-4,224,602,000,000-13,443,463,000,0001,064,419,000,000-4,932,652,000,000
26014Operating Cash Flow01,317,481,000,0004,493,176,000,00016,607,084,000,00010,932,709,000,000-545,449,000,000
26283Cash Paymentsfor Loans0-10,899,805,000,0001,315,909,000,000-10,238,791,000,000-14,018,858,000,000-14,859,002,000,000
26110Purchase Of Investment0-14,242,327,000,000-14,242,327,000,000-35,870,192,000,000-33,076,461,000,000-28,858,755,000,000
26015Beginning Cash Position014,184,426,000,00010,278,209,000,00017,592,335,000,0007,691,157,000,00013,839,608,000,000
26277Cash Receiptsfrom Loans017,587,341,000,000-1,769,391,000,00028,680,584,000,0008,362,182,000,00018,072,200,000,000
26223Classesof Cash Payments0-26,519,991,000,0007,434,352,000,000-21,925,959,000,000-21,116,735,000,000-27,384,372,000,000
26099Long Term Debt Issuance01,909,228,000,0001,909,228,000,0001,856,213,000,000285,050,000,000331,000,000,000
26090Long Term Debt Payments0-956,574,000,000-856,213,000,000-285,050,000,000-281,000,000,0000
26154Common Stock Dividend Paid0-2,457,420,000,0000-2,800,000,000,000-2,100,000,000,000-1,001,350,000,000
26284Interestand Commission Paid0-4,736,821,000,000-1,275,714,000,000-3,133,722,000,000-3,340,077,000,000-4,123,268,000,000
26073Net Long Term Debt Issuance0952,654,000,0001,136,477,000,0001,571,163,000,0004,050,000,000331,000,000,000
26119Net P P E Purchase And Sale0-138,674,000,000-80,577,000,000-318,626,000,000-49,930,000,000-85,514,000,000
26072Net Issuance Payments Of Debt0952,654,000,0001,136,477,000,0001,571,163,000,0004,050,000,000331,000,000,000
26118Net Investment Purchase And Sale0-1,992,361,000,000-4,144,025,000,000-13,124,837,000,0001,114,349,000,000-4,847,138,000,000
26228Other Cash Paymentsfrom Operating Activities0-4,091,306,000,000-1,697,649,000,000-3,370,015,000,000-2,912,716,000,000-3,478,097,000,000
26222Other Cash Receiptsfrom Operating Activities0329,564,000,000-707,444,000,000360,110,000,000888,949,000,00086,095,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-14,444,597,000,0009,249,188,000,000-4,257,955,000,0000-4,208,895,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers07,093,722,000,000-866,509,000,0007,578,869,000,00020,025,180,000,0006,388,232,000,000
26278Cash Receiptsfrom Securities Related Activities0000663,478,000,000684,558,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,317,481,000,0004,493,176,000,00016,607,084,000,00010,932,709,000,000-545,449,000,000
26221Classesof Cash Receiptsfrom Operating Activities027,837,472,000,000-2,941,176,000,00038,533,043,000,00032,049,444,000,00026,838,923,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,169,000,000345,000,000265,000,000187,000,000372,000,00010,000,000394,000,000516,000,0005,690,000,000
26285All Taxes Paid0-781,035,000,000-151,299,000,000-157,382,000,000-212,717,000,000-259,637,000,000-282,853,000,000-925,476,000,000-845,084,000,000-715,110,000,000
26185Free Cash Flow01,177,638,000,0007,710,368,000,0004,412,334,000,000170,246,000,000-11,110,567,000,000-3,952,976,000,00016,288,064,000,00010,882,263,000,000-636,653,000,000
26027Changes In Cash0-2,312,355,000,000192,540,000,0001,401,322,000,000-1,927,445,000,000-1,978,772,000,000-5,332,125,000,0001,924,216,000,0009,901,178,000,000-6,148,451,000,000
26182Issuance Of Debt01,909,228,000,00001,909,228,000,0000001,856,213,000,000285,050,000,000331,000,000,000
26016End Cash Position011,872,071,000,00011,872,071,000,00011,679,531,000,00010,278,209,000,00012,205,654,000,00014,184,426,000,00019,516,551,000,00017,592,335,000,0007,691,157,000,000
26112Purchase Of P P E0-139,843,000,000-35,726,000,000-80,842,000,000-27,426,000,000-12,081,000,000-42,790,000,000-319,020,000,000-50,446,000,000-91,204,000,000
26183Repayment Of Debt0-956,574,000,000-656,683,000,000-856,213,000,00000-556,322,000,000-285,050,000,000-281,000,000,0000
26125Sale Of Investment018,677,711,000,000010,098,302,000,000-2,870,629,000,0009,431,314,000,0002,018,724,000,00022,745,355,000,00034,190,810,000,00024,011,617,000,000
26005Capital Expenditure0-139,843,000,000-35,726,000,000-80,842,000,000-27,426,000,000-12,081,000,000-42,790,000,000-319,020,000,000-50,446,000,000-91,204,000,000
26007Cash Dividends Paid0-2,457,420,000,000-2,457,420,000,000000-2,836,818,000,000-2,800,000,000,000-2,100,000,000,000-1,001,350,000,000
26012Financing Cash Flow0-1,498,801,000,000-3,109,152,000,0001,132,748,000,000772,751,000,000-299,891,000,000-3,397,883,000,000-1,239,405,000,000-2,095,950,000,000-670,350,000,000
26013Investing Cash Flow0-2,131,035,000,000-4,444,402,000,000-4,224,602,000,000-2,897,868,000,0009,419,605,000,0001,975,944,000,000-13,443,463,000,0001,064,419,000,000-4,932,652,000,000
26014Operating Cash Flow01,317,481,000,0007,746,094,000,0004,493,176,000,000197,672,000,000-11,098,486,000,000-3,910,186,000,00016,607,084,000,00010,932,709,000,000-545,449,000,000
26283Cash Paymentsfor Loans0-10,899,805,000,000-7,800,482,000,0001,315,909,000,0006,617,976,000,000-11,033,208,000,000-1,551,569,000,000-10,238,791,000,000-14,018,858,000,000-14,859,002,000,000
26110Purchase Of Investment0-14,242,327,000,000-4,409,021,000,000-14,242,327,000,000000-35,870,192,000,000-33,076,461,000,000-28,858,755,000,000
26015Beginning Cash Position014,184,426,000,00011,679,531,000,00010,278,209,000,00012,205,654,000,00014,184,426,000,00019,516,551,000,00017,592,335,000,0007,691,157,000,00013,839,608,000,000
26277Cash Receiptsfrom Loans017,587,341,000,00010,449,794,000,000-1,769,391,000,0008,017,883,000,000889,055,000,0006,984,281,000,00028,680,584,000,0008,362,182,000,00018,072,200,000,000
26223Classesof Cash Payments0-26,519,991,000,000-9,928,326,000,0007,434,352,000,000-11,424,152,000,000-12,580,890,000,000-12,920,928,000,000-21,925,959,000,000-21,116,735,000,000-27,384,372,000,000
26099Long Term Debt Issuance01,909,228,000,00001,909,228,000,0000001,856,213,000,000285,050,000,000331,000,000,000
26090Long Term Debt Payments0-956,574,000,000-656,683,000,000-856,213,000,00000-556,322,000,000-285,050,000,000-281,000,000,0000
26154Common Stock Dividend Paid0-2,457,420,000,000-2,457,420,000,000000-2,836,818,000,000-2,800,000,000,000-2,100,000,000,000-1,001,350,000,000
26284Interestand Commission Paid0-4,736,821,000,000-1,190,247,000,000-1,275,714,000,000-1,167,637,000,000-1,103,223,000,000-1,112,284,000,000-3,133,722,000,000-3,340,077,000,000-4,123,268,000,000
26073Net Long Term Debt Issuance0952,654,000,000-656,683,000,0001,136,477,000,000772,751,000,000-299,891,000,000-556,322,000,0001,571,163,000,0004,050,000,000331,000,000,000
26119Net P P E Purchase And Sale0-138,674,000,000-35,381,000,000-80,577,000,000-27,239,000,000-11,709,000,000-42,780,000,000-318,626,000,000-49,930,000,000-85,514,000,000
26072Net Issuance Payments Of Debt0952,654,000,000-656,683,000,0001,136,477,000,000772,751,000,000-299,891,000,000-556,322,000,0001,571,163,000,0004,050,000,000331,000,000,000
26118Net Investment Purchase And Sale0-1,992,361,000,000-4,409,021,000,000-4,144,025,000,000-2,870,629,000,0009,431,314,000,0002,018,724,000,000-13,124,837,000,0001,114,349,000,000-4,847,138,000,000
26228Other Cash Paymentsfrom Operating Activities0-4,091,306,000,000-786,298,000,000-1,697,649,000,000-1,361,089,000,000-225,295,000,000-1,540,649,000,000-3,370,015,000,000-2,912,716,000,000-3,478,097,000,000
26222Other Cash Receiptsfrom Operating Activities0329,564,000,000202,245,000,000-707,444,000,000702,738,000,000132,025,000,0009,673,000,000360,110,000,000888,949,000,00086,095,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-14,444,597,000,00009,249,188,000,000-15,300,685,000,00040,473,000,000-8,433,573,000,000-4,257,955,000,0000-4,208,895,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers07,093,722,000,0004,789,386,000,000-866,509,000,0002,732,132,000,000438,713,000,000950,154,000,0007,578,869,000,00020,025,180,000,0006,388,232,000,000
26278Cash Receiptsfrom Securities Related Activities001,800,612,000,00000-426,533,000,000692,756,000,0000663,478,000,000684,558,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,317,481,000,0007,746,094,000,0004,493,176,000,000197,672,000,000-11,098,486,000,000-3,910,186,000,00016,607,084,000,00010,932,709,000,000-545,449,000,000
26221Classesof Cash Receiptsfrom Operating Activities027,837,472,000,00017,674,420,000,000-2,941,176,000,00011,621,824,000,0001,482,404,000,0009,010,742,000,00038,533,043,000,00032,049,444,000,00026,838,923,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MEGAPT Bank Mega Tbk2024-04-15At close: 04:00PM WIB5,0505,0505,0755,1505,025.00 - 5,250.005,0255,2504,300.00 - 5,500.004,3005,5006,80065,70160,466,000,000,000017299May 02, 2024 - May 03, 2024209.30 (4.06%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-04-12At close: 04:00PM WIB5,0505,0505,0755,1505,025.00 - 5,250.005,0255,2504,300.00 - 5,500.004,3005,5006,80064,56660,466,000,000,000017306May 02, 2024 - May 03, 2024209.30 (4.04%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-04-11At close: 04:00PM WIB5,0505,0505,0755,1505,025.00 - 5,250.005,0255,2504,300.00 - 5,500.004,3005,5006,80063,46360,466,000,000,000017306May 02, 2024 - May 03, 2024209.30 (4.04%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-04-10At close: 04:00PM WIB5,0505,0505,0755,1505,025.00 - 5,250.005,0255,2504,300.00 - 5,500.004,3005,5006,80062,41260,466,000,000,000017306May 02, 2024 - May 03, 2024209.30 (4.04%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-04-05At close: 04:00PM WIB5,0505,0505,1755,1505,025.00 - 5,250.005,0255,2504,300.00 - 5,500.004,3005,5006,80061,38660,466,000,000,000017306May 02, 2024 - May 03, 2024209.30 (4.04%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-04-04At close: 03:26PM WIB5,0505,0505,0505,1255,025.00 - 5,275.005,0255,2754,300.00 - 5,500.004,3005,5008,90061,72259,292,000,000,000016306May 02, 2024 - May 03, 2024209.30 (4.04%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-04-03At close: 03:48PM WIB5,0755,0505,0505,2505,050.00 - 5,100.005,0505,1004,300.00 - 5,500.004,3005,50014,70062,22059,292,000,000,000016306May 02, 2024 - May 03, 2024209.30 (4.04%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-04-02At close: 03:16PM WIB5,0755,0755,0505,0755,050.00 - 5,075.005,0505,0754,300.00 - 5,500.004,3005,5007,30063,29859,585,000,000,000017306May 02, 2024 - May 03, 2024209.30 (4.04%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-04-01At close: 04:00PM WIB5,3005,2505,0755,0755,050.00 - 5,300.005,0505,3004,300.00 - 5,500.004,3005,50038,50063,96859,585,000,000,000017306May 02, 2024 - May 03, 2024209.30 (4.04%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-03-29At close: 04:00PM WIB5,1755,1755,3254,9005,150.00 - 5,300.005,1505,3004,300.00 - 5,500.004,3005,500488,20063,96862,227,000,000,000017306May 02, 2024 - May 03, 2024209.30 (4.04%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-03-28At close: 04:00PM WIB5,1755,1755,3254,9005,150.00 - 5,300.005,1505,3004,300.00 - 5,500.004,3005,500488,20059,29862,227,000,000,000018299May 02, 2024 - May 03, 2024209.30 (4.04%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-03-27At close: 04:00PM WIB5,0255,050005,000.00 - 5,175.005,0005,1754,300.00 - 5,500.004,3005,500122,20058,44660,759,000,000,000017299May 02, 2024 - May 03, 2024209.30 (4.22%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-03-26At close: 04:08PM WIB4,9704,970004,970.00 - 5,000.004,9705,0004,300.00 - 5,500.004,3005,50014,20058,64658,998,000,000,000017299May 02, 2024 - May 03, 2024209.30 (4.22%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-03-25At close: 03:03PM WIB4,9604,9904,97004,960.00 - 5,000.004,9605,0004,300.00 - 5,500.004,3005,50013,20059,67558,352,000,000,000017299May 02, 2024 - May 03, 2024209.30 (4.22%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-03-22At close: 03:41PM WIB4,9904,9904,9604,9804,960.00 - 4,990.004,9604,9904,300.00 - 5,500.004,3005,5003,20060,68358,235,000,000,000017299May 02, 2024 - May 03, 2024209.30 (4.19%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-03-21At close: 03:21PM WIB4,9700000.0000 - 0.0000000060,525000299May 02, 2024 - May 03, 2024209.30 (4.19%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-03-14As of 02:04PM WIB. Market open.5,0165,1005,0005,0504,920.00 - 5,125.004,9205,1254,300.00 - 5,500.004,3005,500123,90076,69259,292,000,000,000017299May 02, 2024 - May 03, 2024209.30 (4.01%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-03-13At close: 04:03PM WIB5,1505,1505,2755,2505,150.00 - 5,325.005,1505,3254,300.00 - 5,500.004,3005,500300,90071,42161,346,000,000,000017299May 02, 2024 - May 03, 2024209.30 (4.06%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-03-11At close: 04:00PM WIB5,2255,2255,1505,1755,150.00 - 5,250.005,1505,2504,300.00 - 5,500.004,3005,500136,60069,42460,466,000,000,000017299May 02, 2024 - May 03, 2024209.30 (4.06%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-03-08At close: 04:00PM WIB5,2255,2255,1505,1755,150.00 - 5,250.005,1505,2504,300.00 - 5,500.004,3005,500136,60067,16760,466,000,000,000017299May 02, 2024 - May 03, 2024209.30 (4.01%)2094Mar 14, 20240
MEGAPT Bank Mega Tbk2024-03-05At close: 03:37PM WIB5,1255,1255,1005,1255,050.00 - 5,150.005,0505,1504,300.00 - 5,800.004,3005,8006,50065,71860,172,000,000,000017298May 02, 2024 - May 03, 2024241.62 (4.69%)2425Mar 07, 20230
MEGAPT Bank Mega Tbk2024-03-04At close: 03:43PM WIB5,1505,1755,1255,1755,000.00 - 5,250.005,0005,2504,300.00 - 5,975.004,3005,97517,80066,00560,172,000,000,000017299May 02, 2024 - May 03, 2024241.62 (4.69%)2425Mar 07, 20230
MEGAPT Bank Mega Tbk2024-03-01At close: 04:00PM WIB5,3005,2505,1505,1755,125.00 - 5,250.005,1255,2504,300.00 - 5,975.004,3005,97516,700102,24860,466,000,000,000017299May 02, 2024 - May 03, 2024241.62 (4.56%)2425Mar 07, 20230
MEGAPT Bank Mega Tbk2024-02-28At close: 04:07PM WIB5,0005,0005,0005,0255,000.00 - 5,175.005,0005,1754,300.00 - 5,975.004,3005,97599,80098,22560,759,000,000,000017299May 02, 2024 - May 03, 2024241.62 (4.83%)2425Mar 07, 20230
MEGAPT Bank Mega Tbk2024-02-27At close: 04:00PM WIB5,1005,1005,0005,0505,000.00 - 5,100.005,0005,1004,300.00 - 5,975.004,3005,97582,30097,64758,705,000,000,000017299May 02, 2024 - May 03, 2024241.62 (4.74%)2425Mar 07, 20230
MEGAPT Bank Mega Tbk2024-02-26At close: 04:00PM WIB4,9804,9804,9804,9804,890.00 - 5,100.004,8905,1004,300.00 - 5,975.004,3005,97539,10097,09859,879,000,000,000017299May 02, 2024 - May 03, 2024241.62 (4.85%)2425Mar 07, 20230
MEGAPT Bank Mega Tbk2024-02-23At close: 04:00PM WIB5,0255,0254,9304,9804,910.00 - 5,025.004,9105,0254,300.00 - 5,975.004,3005,97560,70096,18458,470,000,000,000017299May 02, 2024 - May 03, 2024241.62 (4.81%)2425Mar 07, 20230
MEGAPT Bank Mega Tbk (MEGA.JK)2024-02-22At close: 03:49PM WIB5,0255,0505,0255,0505,000.00 - 5,050.005,0005,0504,300.00 - 5,975.004,3005,9757,60096,20158,998,000,000,000017299May 02, 2024 - May 03, 2024241.62 (4.81%)2425Mar 07, 20230
MEGAPT Bank Mega Tbk (MEGA.JK)2024-02-21At close: 04:02PM WIB5,0255,0505,0255,0505,000.00 - 5,050.005,0005,0504,300.00 - 5,975.004,3005,97524,000125,64958,998,000,000,000017299May 02, 2024 - May 03, 2024241.62 (4.81%)2425Mar 07, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MEGAPT Bank Mega Tbk2024-04-1560,470,000,000,00001700830003235,5004,3005,0835,174651511,740,000,00011,800,000,0004,930,000,00059000000209400481N/AMar 14, 20241744113:1000000Mar 10, 2022Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-04-1260,470,000,000,00001700830003245,5004,3005,0855,177639811,740,000,00011,800,000,0004,930,000,00059000000209400481N/AMar 14, 20241744113:1000000Mar 10, 2022Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000306-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-04-1160,470,000,000,00001700830003275,5004,3005,0855,177629811,740,000,00011,800,000,0004,930,000,00059000000209400481N/AMar 14, 20241744113:1000000Mar 10, 2022Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000306-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-04-1060,470,000,000,00001700830003275,5004,3005,0855,177629811,740,000,00011,800,000,0004,930,000,00059000000209400481N/AMar 14, 20241744113:1000000Mar 10, 2022Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000306-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-04-0559,290,000,000,00001700830001275,50005,0905,173627211,740,000,00011,800,000,0004,930,000,00059000000209400481N/AMar 14, 20241744113:1000000Mar 10, 2022Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000306-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-04-0459,590,000,000,00001700830001275,50005,0935,172627211,740,000,00011,800,000,0004,930,000,00059000000209400481N/AMar 14, 20241744113:1000000Mar 10, 2022Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000306-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-04-0359,590,000,000,00001700830001285,50005,0955,171637511,740,000,00011,800,000,0004,930,000,00059000000209400481N/AMar 14, 20241744113:1000000Mar 10, 2022Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000306-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-04-0259,590,000,000,0000170083000005,50005,0985,171647411,740,000,00004,930,000,00059000000209400481N/AMar 14, 2024876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000306-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-04-0162,230,000,000,0000180093000005,50005,0985,171647411,740,000,00004,930,000,00059000000209400481N/AMar 14, 2024876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000306-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-03-2962,230,000,000,0000180093000005,5004,3005,0975,169594011,740,000,00004,930,000,00059000000209400481N/AMar 14, 2024876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000306-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-03-2860,760,000,000,0000170083000005,50005,0975,167585511,740,000,00004,930,000,00059000000209400481N/AMar 14, 2024876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-03-2758,230,000,000,0000170083000005,50005,1025,166596911,740,000,00004,930,000,00059000000209400481N/AMar 14, 2024876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-03-2658,230,000,000,0000170083000005,50005,1065,166607511,740,000,00004,930,000,00059000000209400481N/AMar 14, 2024876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-03-2558,230,000,000,0000170083000005,5004,3005,1065,166607511,740,000,00004,930,000,00059000000209400481N/AMar 14, 2024876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-03-2258,590,000,000,0000170083000005,50005,1175,165617711,740,000,00004,930,000,00059000000209400481N/AMar 14, 2024876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-03-2158,350,000,000,0000170083000005,5004,3005,1175,165617711,740,000,00004,930,000,00059000000209400481N/AMar 14, 2024876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-03-1461,350,000,000,0000170093000005,50005,1385,162716911,740,000,00004,930,000,00059000000209400481N/AMar 14, 2024876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-03-1360,470,000,000,0000170083000005,50005,1385,162706911,740,000,00004,930,000,00059000000209400481N/AMar 14, 2024876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-03-1160,470,000,000,0000170083000005,5004,3005,1385,162686911,740,000,00004,930,000,00059000000209400481N/AMar 14, 2024876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-03-0861,350,000,000,0000170093000005,5004,3005,1405,160676111,740,000,00004,930,000,00059000000209400481N/AMar 14, 2024876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-03-0560,470,000,000,0000170083000005,97505,1475,156665611,740,000,00004,930,000,00059000000242500481N/AMar 07, 2023876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000298-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-03-0460,470,000,000,0000170083000005,9754,3005,1475,156665611,740,000,00004,930,000,00059000000242500481N/AMar 07, 2023876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-03-0162,230,000,000,0000180093000005,9754,3005,1495,1551025711,740,000,00004,930,000,00059000000242500481N/AMar 07, 2023876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-02-2858,700,000,000,0000170083000005,9754,3005,1495,152982911,740,000,00004,930,000,00059000000242500481N/AMar 07, 2023876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-02-2759,880,000,000,0000170083000005,97505,1565,151972011,740,000,00004,930,000,00059000000242500481N/AMar 07, 2023876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk2024-02-2658,470,000,000,0000170083000005,97505,1565,151972011,740,000,00004,930,000,00059000000242500481N/AMar 07, 2023876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk (MEGA.JK)2024-02-2359,000,000,000,0000170083000005,97505,1645,150961611,740,000,00004,930,000,00059000000242500481N/AMar 07, 2023876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk (MEGA.JK)2024-02-2259,000,000,000,0000170083000005,9754,3005,1645,150961611,740,000,00004,930,000,00059000000242500481N/AMar 07, 2023876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000
MEGAPT Bank Mega Tbk (MEGA.JK)2024-02-2159,000,000,000,0000170083000005,9754,3005,1695,1501261611,740,000,00004,930,000,00059000000242500481N/AMar 07, 2023876:500May 21, 2013Dec 31, 2023Dec 31, 202346553177,630,000,000,000649-33003,510,000,000,000299-4912,090,000,000,0001,03018,820,000,000,000001,853851,310,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:595,1255,1255,1255,1250
2024-03-0515:37:005,1255,1255,1255,125100
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:37:595,1255,1255,1255,1250
2024-03-0515:36:005,1255,1255,1255,125100
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:37:595,1255,1255,1255,1250
2024-03-0515:35:005,1255,1255,1255,125100
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:005,1505,1505,1505,150200
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:17:535,1505,1505,1505,1500
2024-03-0514:15:005,1505,1505,1505,150200
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:37:595,1255,1255,1255,1250
2024-03-0515:30:005,1255,1255,1255,125100
2024-03-0515:15:0000000
2024-03-0515:00:005,1505,1505,1505,150200
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:17:535,1505,1505,1505,1500
2024-03-0514:15:005,1505,1505,1505,150200
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:01:505,1005,1005,1005,1000
2024-03-0511:00:005,1005,1005,1005,100100
2024-03-0510:45:005,0505,0505,0505,050900
2024-03-0510:30:0000000
2024-03-0510:16:045,0505,0505,0505,0500
2024-03-0510:15:005,0505,0505,0505,050400
2024-03-0510:00:0000000
2024-03-0509:45:005,0755,0755,0505,0501,100
2024-03-0509:30:005,0755,0755,0755,0751,400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:37:595,1255,1255,1255,1250
2024-03-0515:30:005,1255,1255,1255,125100
2024-03-0515:00:005,1505,1505,1505,150200
2024-03-0514:30:0000000
2024-03-0514:17:535,1505,1505,1505,1500
2024-03-0514:00:005,1505,1505,1505,150200
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:01:505,1005,1005,1005,1000
2024-03-0511:00:005,1005,1005,1005,100100
2024-03-0510:30:005,0505,0505,0505,050900
2024-03-0510:16:045,0505,0505,0505,0500
2024-03-0510:00:005,0505,0505,0505,050400
2024-03-0509:30:005,0755,0755,0505,0502,500
2024-03-0509:22:315,1255,1255,1255,1250
2024-03-0509:00:005,1255,1255,1255,1251,600
2024-03-0415:30:005,1255,1255,1255,125600
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:20:525,2005,2005,2005,2000
2024-03-0414:00:005,2005,2005,1755,200700
2024-03-0413:30:015,2005,2005,2005,2000
2024-03-0413:30:005,1755,2005,1755,2002,000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:40:015,2005,2005,2005,2000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:37:595,1255,1255,1255,1250
2024-03-0515:00:005,1505,1505,1255,125300
2024-03-0514:17:535,1505,1505,1505,1500
2024-03-0514:00:005,1505,1505,1505,150200
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:01:505,1005,1005,1005,1000
2024-03-0511:00:005,1005,1005,1005,100100
2024-03-0510:16:045,0505,0505,0505,0500
2024-03-0510:00:005,0505,0505,0505,0501,300
2024-03-0509:22:315,1255,1255,1255,1250
2024-03-0509:00:005,1255,1255,0505,0500
2024-03-0415:00:005,1255,1255,1255,125600
2024-03-0414:20:525,2005,2005,2005,2000
2024-03-0414:00:005,2005,2005,1755,200700
2024-03-0413:30:015,2005,2005,2005,2000
2024-03-0413:00:005,1755,2005,1755,2002,000
2024-03-0412:00:0000000
2024-03-0411:40:015,2005,2005,2005,2000
2024-03-0411:00:005,2005,2005,2005,200100
2024-03-0410:36:595,2005,2005,2005,2000
2024-03-0410:15:255,2005,2005,2005,2000
2024-03-0410:00:005,2005,2005,2005,2002,500
2024-03-0409:24:325,1755,1755,1755,1750
2024-03-0409:00:005,1755,2505,0005,0000
2024-03-0115:00:005,1755,1755,1505,1750
2024-03-0114:28:555,1755,1755,1755,1750
2024-03-0114:00:005,1755,1755,1755,1757,400
2024-03-0113:00:0000000
2024-03-0112:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:005,1005,1005,1005,100700
2024-05-0814:18:225,1005,1005,1005,1000
2024-05-0813:30:005,1005,1005,0755,10012,700
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:55:025,2005,2005,2005,2000
2024-05-0809:15:125,2255,2255,2255,2250
2024-05-0809:00:005,2005,2255,2005,200500
2024-05-0716:00:0300000
2024-05-0716:00:0000000
2024-05-0715:00:005,2005,2005,2005,2009,500
2024-05-0714:46:185,1005,1005,1005,1000
2024-05-0713:30:005,1005,1005,1005,100200
2024-05-0712:00:0000000
2024-05-0710:47:035,0755,0755,0755,0750
2024-05-0710:30:005,0755,0755,0755,0751,600
2024-05-0709:00:0000000
2024-05-0616:01:055,1505,1505,1505,1500
2024-05-0615:00:005,1505,1505,1505,150400
2024-05-0613:30:015,1505,1505,1505,1500
2024-05-0613:30:005,1505,1505,1505,150400
2024-05-0612:00:0000000
2024-05-0611:38:375,1505,1505,1505,1500
2024-05-0610:30:005,1505,1505,1505,150300
2024-05-0609:29:255,1255,1255,1255,1250
2024-05-0609:00:005,1255,1255,1255,1251,100
2024-05-0315:17:125,2505,2505,2505,2500
2024-05-0315:00:005,2505,2505,2505,250100
2024-05-0314:01:555,1255,1255,1255,1250
2024-05-0313:30:005,1005,1255,1005,125600

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005,2005,2255,0755,10014,100
2024-05-0709:00:005,0755,2005,0755,20013,600
2024-05-0609:00:005,1255,1505,1255,1502,300
2024-05-0309:00:005,1005,2505,1005,2507,100
2024-05-0209:00:005,2505,2755,0755,27535,400
2024-04-3009:00:005,2505,3005,1505,250174,600
2024-04-2909:00:005,2505,3255,1255,325155,100
2024-04-2609:00:005,0755,2505,0755,25033,800
2024-04-2509:00:005,1255,1255,0755,1005,700
2024-04-2409:00:005,1005,1505,0755,1502,900
2024-04-2309:00:005,1005,1755,1005,1004,000
2024-04-2209:00:005,0755,2005,0755,17547,900
2024-04-1909:00:005,1505,1505,0755,1501,800
2024-04-1809:00:005,1505,1505,0755,1501,200
2024-04-1709:00:005,0755,1755,0755,17515,900
2024-04-1609:00:005,1505,1505,0505,07513,900
2024-04-0509:00:005,0505,2505,0255,1506,800
2024-04-0409:00:005,0505,2755,0255,0508,900
2024-04-0309:00:005,0505,1005,0505,05014,700
2024-04-0209:00:005,0755,0755,0505,0757,300
2024-04-0109:00:005,2505,3005,0505,07538,500
2024-03-2809:00:005,1755,3005,1505,300488,200
2024-03-2709:00:005,0505,1755,0005,175122,200
2024-03-2609:00:005,0255,0254,9705,02514,200
2024-03-2509:00:005,0005,0004,9604,97013,200
2024-03-2209:00:004,9904,9904,9604,9603,200
2024-03-2109:00:004,9704,9904,9604,99012,500
2024-03-2009:00:004,9605,0004,9604,9709,700
2024-03-1909:00:004,9605,0004,9604,9606,800
2024-03-1809:00:005,0255,0254,9605,00042,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005,0755,2005,0755,20013,600
2024-05-0609:00:005,1255,1505,1255,1502,300
2024-05-0209:00:005,2505,2755,0755,27535,400
2024-04-3009:00:005,2505,3005,1505,250174,600
2024-04-2909:00:005,2505,3255,1255,325155,100
2024-04-2609:00:005,0755,2505,0755,25033,800
2024-04-2509:00:005,1255,1255,0755,1005,700
2024-04-2409:00:005,1005,1505,0755,1502,900
2024-04-2309:00:005,1005,1755,1005,1004,000
2024-04-2209:00:005,0755,2005,0755,17547,900
2024-04-1909:00:005,1505,1505,0755,1501,800
2024-04-1809:00:005,1505,1505,0755,1501,200
2024-04-1709:00:005,0755,1755,0755,17515,900
2024-04-1609:00:005,1505,1505,0505,07513,900
2024-04-0509:00:005,0505,2505,0255,1506,800
2024-04-0409:00:005,0505,2755,0255,0508,900
2024-04-0309:00:005,0505,1005,0505,05014,700
2024-04-0209:00:005,0755,0755,0505,0757,300
2024-04-0109:00:005,2505,3005,0505,07538,500
2024-03-2809:00:005,1755,3005,1505,300488,200
2024-03-2709:00:005,0505,1755,0005,175122,200
2024-03-2609:00:005,0255,0254,9705,02514,200
2024-03-2509:00:005,0005,0004,9604,97013,200
2024-03-2209:00:004,9904,9904,9604,9603,200
2024-03-2109:00:004,9704,9904,9604,99012,500
2024-03-2009:00:004,9605,0004,9604,9709,700
2024-03-1909:00:004,9605,0004,9604,9606,800
2024-03-1809:00:005,0255,0254,9605,00042,700
2024-03-1509:00:005,0255,0505,0005,02528,800
2024-03-1409:00:005,1005,1254,9205,025145,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005,1255,1505,1255,1502,300
2024-04-2800:00:005,2505,3255,0755,250372,200
2024-04-2100:00:005,0755,2505,0755,25094,300
2024-04-1400:00:005,1505,1755,0505,15032,800
2024-04-0700:00:005,1505,1505,1505,1500
2024-03-3100:00:005,2505,3005,0255,15076,200
2024-03-2400:00:005,0005,3004,9605,300637,800
2024-03-1700:00:005,0255,0254,9604,96074,900
2024-03-1000:00:005,1505,3254,9205,025475,600
2024-03-0300:00:005,1755,2505,0005,150250,300
2024-02-2500:00:004,9805,3004,8905,150437,400
2024-02-1800:00:005,0505,0504,9104,980124,700
2024-02-1100:00:004,9905,0254,9905,02563,400
2024-02-0400:00:004,9805,0254,9504,99044,200
2024-01-2800:00:005,2255,3004,3004,9901,184,000
2024-01-2100:00:005,1755,3005,1755,20091,100
2024-01-1400:00:005,2505,3005,1755,20027,000
2024-01-0700:00:005,2505,2755,1755,22580,600
2023-12-3100:00:005,1005,3255,1005,200219,200
2023-12-2400:00:005,2505,4505,1005,100329,100
2023-12-1700:00:005,2505,3005,2005,2501,139,300
2023-12-1000:00:005,2255,2755,1505,25042,000
2023-12-0300:00:005,2755,3255,2005,2502,165,100
2023-11-2600:00:005,2005,4755,2005,300219,100
2023-11-1900:00:005,2255,3755,2255,2251,784,500
2023-11-1200:00:005,2505,3755,2005,22536,300
2023-11-0500:00:005,3505,3755,2505,2509,200
2023-10-2900:00:005,3255,5005,1005,350207,000
2023-10-2200:00:005,2755,5005,2005,500112,000
2023-10-1500:00:005,1755,4005,0505,275115,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,2505,2755,0755,27535,400
2024-03-3100:00:005,2505,3255,0255,250533,000
2024-02-2900:00:005,2505,3254,9205,3001,455,300
2024-01-3100:00:005,1005,3004,8905,300723,900
2023-12-3100:00:005,1005,3254,3005,3001,531,000
2023-11-3000:00:005,4005,4505,1005,1003,677,200
2023-10-3100:00:005,4505,4755,1005,4752,108,000
2023-09-3000:00:005,5005,5005,0005,500478,400
2023-08-3100:00:005,4005,5005,0005,500519,900
2023-07-3100:00:005,2755,4005,0005,400340,200
2023-06-3000:00:005,5005,5004,9105,350635,600
2023-05-3100:00:004,9105,4004,8405,400306,100
2023-04-3000:00:004,9804,9904,8604,910195,700
2023-03-3100:00:004,9604,9904,9104,99010,600
2023-02-2800:00:005,1505,1505,1005,10046,800
2023-01-3100:00:005,8005,8255,7005,80061,600
2022-12-3100:00:005,4005,7005,3005,700360,300
2022-11-3000:00:005,6005,7505,2755,275915,900
2022-10-3100:00:005,4755,7005,3005,700464,000
2022-09-3000:00:005,7505,9005,3005,425199,000
2022-08-3100:00:005,7005,8005,2005,750587,300
2022-07-3100:00:005,3755,7005,0005,700358,200
2022-06-3000:00:005,2255,5004,7205,375544,500
2022-05-3100:00:005,8756,0005,2005,225390,100
2022-04-3000:00:006,2006,2005,6005,875343,200
2022-03-3100:00:006,4006,5006,0506,200670,000
2022-02-2800:00:005,8487,7005,8346,4004,922,066
2022-01-3100:00:005,4766,0925,4045,7771,248,599
2021-12-3100:00:004,8595,8774,7735,4761,695,268
2021-11-3000:00:004,8024,9024,7304,859407,764

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,2505,2755,0755,27535,400
2024-03-3100:00:005,2505,3255,0255,325358,400
2024-02-2900:00:005,2505,3254,9205,3001,455,300
2024-01-3100:00:005,1005,3254,8905,2502,712,200
2023-12-3100:00:005,1005,3254,3005,3003,710,200
2023-11-3000:00:005,4005,4504,3005,3005,932,100
2023-10-3100:00:005,4505,4754,3005,3007,316,200
2023-09-3000:00:005,5005,5005,0005,1006,263,600
2023-08-3100:00:005,4005,5005,0005,4753,106,300
2023-07-3100:00:005,2755,5005,0005,5001,338,500
2023-06-3000:00:005,5005,5004,9105,5001,495,700
2023-05-3100:00:004,9105,5004,8405,4001,281,900
2023-04-3000:00:004,9805,5004,8405,3501,137,400
2023-03-3100:00:004,9905,4004,8405,400514,700
2023-02-2800:00:005,1505,1504,8604,910722,400
2023-01-3100:00:005,8005,9754,9004,9902,531,200
2022-10-3100:00:005,4755,7505,2755,7001,740,200
2022-07-3100:00:005,3755,9005,0005,4251,144,500
2022-04-3000:00:006,2006,2004,7205,3751,277,800
2022-01-3100:00:005,4767,7005,4046,2006,840,665
2021-10-3100:00:004,8165,8774,5875,4763,045,192
2021-07-3100:00:004,5585,1604,1864,9882,328,181
2021-04-3000:00:004,8744,9744,3434,5151,070,682
2021-01-3100:00:006,4796,6944,8594,8744,366,886



Dividends Amount

DateTimeAmount
2024-03-1409:00:00209
2023-03-0709:00:00242
2022-03-1009:00:00402
2021-03-0209:00:00302
2020-03-1709:00:00144
2019-03-1209:00:00115
2018-03-0809:00:0093
2017-04-1009:00:0083
2016-04-2509:00:0076
2015-05-1809:00:0014

Dividends Yields

YearDistributionTotal AmountYields
202412094.29 %
202312424.96 %
202214028.25 %
202113026.19 %
202011442.95 %
201911152.36 %
20181931.92 %
20171831.71 %
20161761.55 %
20151140.29 %

Splits

DateTimeNumeratorDenominatorRatio
2022-03-1009:00:001,744,1131,000,0001744113:1000000

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters