for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NELYPT Pelayaran Nelly Dwi Putri Tbk
BDMNPT Bank Danamon Indonesia Tbk
CEKAPT Wilmar Cahaya Indonesia Tbk.
BSBKPT Wulandari Bangun Laksana Tbk
RODAPT Pikko Land Development Tbk

Most Viewed

Stock CodeCompany Name
ANTMPT Aneka Tambang Tbk
KLBFPT Kalbe Farma Tbk.
AMRTPT Sumber Alfaria Trijaya Tbk
INDFPT Indofood Sukses Makmur Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk


BMRI - PT Bank Mandiri (Persero) Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Mandiri (Persero) Tbk provides various banking products and services to individuals and businesses in Indonesia, Singapore, Hong Kong, Timor Leste, Shanghai, Malaysia, the United Kingdom, and the Cayman Islands. The company operates through Wholesale and Retail segments. It offers savings and current accounts, time deposits, demand deposits, and foreign currency savings and current accounts; motorcycle loans, mortgage loan, and housing loans, as well as loans for various purposes, such as education, home renovation, marriage, health, and other needs for individuals; and working capital loans, investment loans, people's business loans, syndicated loans, and micro business loans for businesses. The company also provides investment products comprising mutual funds, stocks, and bonds; life, health, and accident insurance products; credit, debit, and corporate cards; digital banking; e-banking services; digital lending; cash management services; trade finance services, value chain, supply chain management, global and domestic trade, export and import, standby letter of credit, and bank guarantee, as well as spot and forex services; custodial services; treasury services, including cash transaction/liquidity, hedging, and investment products; trust services comprising trustee, paying agent, security agent, escrow agent, monitoring agent, and receiving bank services; and money transfer, remittance services, and venture capital financing. It operates branch offices, sub-branch offices, and overseas branch offices; and ATM facilities. The company was founded in 1998 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
BBCAPT Bank Central Asia Tbk
MCORPT Bank China Construction Bank Indonesia Tbk
BACAPT Bank Capital Indonesia Tbk
BEKSPT. Bank Pembangunan Daerah Banten, Tbk
INPCPT Bank Artha Graha Internasional Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1660
40001Market Cap1585,666,666,658,300564,666,666,658,600463,166,666,660,050
14010Ps Ratio2554
14020Forward Pe Ratio7101010
14012Pb Ratio8222
14008Pe Ratio19111212

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1666550
40001Market Cap1585,666,666,658,300564,666,666,658,600562,333,333,325,300485,333,333,326,400481,833,333,326,450463,166,666,660,050
14010Ps Ratio2555444
14020Forward Pe Ratio7101010111010
14012Pb Ratio8222222
14008Pe Ratio19111216111212

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0000-204,947,000,000168,321,000,000
20091Net Income055,060,057,000,00015,996,514,000,00041,170,637,000,00028,028,155,000,00016,799,515,000,000
29004Basic E P S0590590441301180
20007Amortization01,153,670,000,000382,570,000,0001,095,451,000,000805,226,000,000855,114,000,000
29009Diluted E P S0590590441301180
20136Pretax Income074,684,881,000,00021,473,089,000,00056,377,726,000,00038,358,421,000,00024,392,405,000,000
20145Tax Provision014,633,011,000,0004,192,220,000,00011,425,358,000,0007,807,324,000,0005,993,477,000,000
20100Total Revenue0123,235,528,000,00031,992,643,000,000114,771,950,000,00098,919,249,000,00087,092,537,000,000
20177Interest Income0114,388,826,000,00029,710,986,000,00096,755,548,000,00083,609,909,000,00082,236,271,000,000
20057Interest Expense030,733,842,000,0008,834,589,000,00020,510,620,000,00020,504,734,000,00028,273,679,000,000
20316Normalized Income055,047,444,358,45615,974,775,589,03241,248,031,068,71328,155,041,254,39716,792,033,959,574
20108Operating Expense050,624,633,000,00014,485,861,000,00050,741,269,000,00046,848,264,000,00043,046,132,000,000
20112Operating Revenue0123,235,528,000,00031,992,643,000,000114,771,950,000,00098,919,249,000,00087,092,537,000,000
20087Minority Interests0-4,991,813,000,000-1,284,355,000,000-3,781,731,000,000-2,522,942,000,000-1,599,413,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income083,654,984,000,00020,876,397,000,00076,244,928,000,00063,105,175,000,00053,962,592,000,000
20416Total Unusual Items015,686,000,00027,012,000,000-97,065,000,000-159,312,000,0009,918,000,000
29010Basic Average Shares093,333,333,33293,333,333,33293,302,714,48293,262,533,33293,283,473,332
20231Insurance And Claims03,060,846,000,000760,066,000,0002,777,783,000,0002,550,365,000,0002,345,492,000,000
20269Other Special Charges0-29,075,000,000-23,335,000,000-14,174,000,000114,086,000,000-9,918,000,000
20287Rent And Landing Fees0813,808,000,000222,496,000,000897,454,000,000931,795,000,0001,000,307,000,000
29011Diluted Average Shares093,333,333,33293,333,333,33293,302,714,48293,262,533,33293,283,473,332
20162Special Income Charges015,686,000,00027,012,000,000-97,065,000,000-159,312,000,0009,918,000,000
20315Reconciled Depreciation04,566,902,000,0001,312,492,000,0004,513,637,000,0003,569,621,000,0003,933,691,000,000
20219Gain On Sale Of Security013,877,564,000,0003,771,614,000,00013,353,899,000,00014,083,745,000,00010,540,069,000,000
20312Other Operating Expenses0794,898,000,00080,771,000,0001,447,501,000,0002,614,333,000,0002,080,075,000,000
20419Tax Effect Of Unusual Items03,073,358,4565,273,589,032-19,670,931,287-32,425,745,6032,436,959,574
20225Impairment Of Capital Assets013,389,000,000-3,677,000,000111,239,000,00045,226,000,0000
20018Depreciation Income Statement03,413,232,000,000929,922,000,0003,418,186,000,0002,764,395,000,0003,078,577,000,000
20158Selling And Marketing Expense02,303,064,000,000761,634,000,0002,077,000,000,0001,437,972,000,0001,392,679,000,000
20093Net Income Common Stockholders055,060,057,000,00015,996,514,000,00041,170,637,000,00028,028,155,000,00016,799,515,000,000
20094Net Income Continuous Operations060,051,870,000,00017,280,869,000,00044,952,368,000,00030,551,097,000,00018,398,928,000,000
20045General And Administrative Expense014,342,877,000,0004,512,833,000,00014,058,159,000,00013,057,106,000,00012,322,865,000,000
20159Selling General And Administration016,645,941,000,0005,274,467,000,00016,135,159,000,00014,495,078,000,00013,715,544,000,000
20412Other Non Operating Income Expenses034,694,000,00030,174,000,000206,816,000,00032,304,000,000127,000,000,000
20424Diluted N I Availto Com Stockholders055,060,057,000,00015,996,514,000,00041,170,637,000,00028,028,155,000,00016,799,515,000,000
20417Total Unusual Items Excluding Goodwill015,686,000,00027,012,000,000-97,065,000,000-159,312,000,0009,918,000,000
20346Net Income Including Noncontrolling Interests060,051,870,000,00017,280,869,000,00044,952,368,000,00030,551,097,000,00018,398,928,000,000
20019Depreciation And Amortization In Income Statement04,566,902,000,0001,312,492,000,0004,513,637,000,0003,569,621,000,0003,933,691,000,000
20309Net Income From Continuing And Discontinued Operation055,060,057,000,00015,996,514,000,00041,170,637,000,00028,028,155,000,00016,799,515,000,000
20331Net Income From Continuing Operation Net Minority Interest055,060,057,000,00015,996,514,000,00041,170,637,000,00028,028,155,000,00016,799,515,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0000000-204,947,000,000168,321,000,000
20091Net Income055,060,057,000,00015,996,514,000,00013,831,656,000,00012,671,716,000,00012,560,171,000,00041,170,637,000,00028,028,155,000,00016,799,515,000,000
29004Basic E P S05905905210135441301180
20007Amortization01,153,670,000,000382,570,000,000260,643,000,000253,651,000,000256,806,000,0001,095,451,000,000805,226,000,000855,114,000,000
29009Diluted E P S05905905210135441301180
20136Pretax Income074,684,881,000,00021,473,089,000,00018,772,476,000,00017,183,374,000,00017,255,942,000,00056,377,726,000,00038,358,421,000,00024,392,405,000,000
20145Tax Provision014,633,011,000,0004,192,220,000,0003,705,076,000,0003,340,277,000,0003,395,438,000,00011,425,358,000,0007,807,324,000,0005,993,477,000,000
20100Total Revenue0123,235,528,000,00031,992,643,000,00031,367,495,000,00030,642,443,000,00029,232,947,000,000114,771,950,000,00098,919,249,000,00087,092,537,000,000
20177Interest Income0114,388,826,000,00029,710,986,000,00029,193,527,000,00028,273,796,000,00027,210,517,000,00096,755,548,000,00083,609,909,000,00082,236,271,000,000
20057Interest Expense030,733,842,000,0008,834,589,000,0007,759,728,000,0007,065,610,000,0007,073,915,000,00020,510,620,000,00020,504,734,000,00028,273,679,000,000
20316Normalized Income055,047,444,358,45615,974,775,589,03213,828,327,482,87712,685,843,981,62312,558,513,131,64141,248,031,068,71328,155,041,254,39716,792,033,959,574
20108Operating Expense050,624,633,000,00014,485,861,000,00013,146,212,000,00011,471,345,000,00011,521,215,000,00050,741,269,000,00046,848,264,000,00043,046,132,000,000
20112Operating Revenue0123,235,528,000,00031,992,643,000,00031,367,495,000,00030,642,443,000,00029,232,947,000,000114,771,950,000,00098,919,249,000,00087,092,537,000,000
20087Minority Interests0-4,991,813,000,000-1,284,355,000,000-1,235,744,000,000-1,171,381,000,000-1,300,333,000,000-3,781,731,000,000-2,522,942,000,000-1,599,413,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income083,654,984,000,00020,876,397,000,00021,433,799,000,00021,208,186,000,00020,136,602,000,00076,244,928,000,00063,105,175,000,00053,962,592,000,000
20416Total Unusual Items015,686,000,00027,012,000,0004,147,000,000-17,537,000,0002,064,000,000-97,065,000,000-159,312,000,0009,918,000,000
29010Basic Average Shares093,333,333,33293,333,333,33293,325,678,620093,333,333,33293,302,714,48293,262,533,33293,283,473,332
20231Insurance And Claims03,060,846,000,000760,066,000,000808,278,000,000742,958,000,000749,544,000,0002,777,783,000,0002,550,365,000,0002,345,492,000,000
20269Other Special Charges0-29,075,000,000-23,335,000,000-471,000,000-3,205,000,000-2,064,000,000-14,174,000,000114,086,000,000-9,918,000,000
20287Rent And Landing Fees0813,808,000,000222,496,000,000287,648,000,000115,101,000,000188,563,000,000897,454,000,000931,795,000,0001,000,307,000,000
29011Diluted Average Shares093,333,333,33293,333,333,33293,325,678,620093,333,333,33293,302,714,48293,262,533,33293,283,473,332
20162Special Income Charges015,686,000,00027,012,000,0004,147,000,000-17,537,000,0002,064,000,000-97,065,000,000-159,312,000,0009,918,000,000
20315Reconciled Depreciation04,566,902,000,0001,312,492,000,0001,079,580,000,0001,117,387,000,0001,057,443,000,0004,513,637,000,0003,569,621,000,0003,933,691,000,000
20219Gain On Sale Of Security013,877,564,000,0003,771,614,000,0003,195,198,000,0003,533,821,000,0003,376,931,000,00013,353,899,000,00014,083,745,000,00010,540,069,000,000
20312Other Operating Expenses0794,898,000,00080,771,000,000284,123,000,000212,869,000,000217,135,000,0001,447,501,000,0002,614,333,000,0002,080,075,000,000
20419Tax Effect Of Unusual Items03,073,358,4565,273,589,032818,482,877-3,409,018,377406,131,640-19,670,931,287-32,425,745,6032,436,959,574
20225Impairment Of Capital Assets013,389,000,000-3,677,000,000-3,676,000,00020,742,000,0000111,239,000,00045,226,000,0000
20018Depreciation Income Statement03,413,232,000,000929,922,000,000818,937,000,000863,736,000,000800,637,000,0003,418,186,000,0002,764,395,000,0003,078,577,000,000
20158Selling And Marketing Expense02,303,064,000,000761,634,000,0001,014,382,000,000253,452,000,000273,596,000,0002,077,000,000,0001,437,972,000,0001,392,679,000,000
20093Net Income Common Stockholders055,060,057,000,00015,996,514,000,00013,831,656,000,00012,671,716,000,00012,560,171,000,00041,170,637,000,00028,028,155,000,00016,799,515,000,000
20094Net Income Continuous Operations060,051,870,000,00017,280,869,000,00015,067,400,000,00013,843,097,000,00013,860,504,000,00044,952,368,000,00030,551,097,000,00018,398,928,000,000
20045General And Administrative Expense014,342,877,000,0004,512,833,000,0003,625,491,000,0003,137,061,000,0003,067,492,000,00014,058,159,000,00013,057,106,000,00012,322,865,000,000
20159Selling General And Administration016,645,941,000,0005,274,467,000,0004,639,873,000,0003,390,513,000,0003,341,088,000,00016,135,159,000,00014,495,078,000,00013,715,544,000,000
20412Other Non Operating Income Expenses034,694,000,00030,174,000,000-51,233,000,00041,881,000,00013,872,000,000206,816,000,00032,304,000,000127,000,000,000
20424Diluted N I Availto Com Stockholders055,060,057,000,00015,996,514,000,00013,831,656,000,00012,671,716,000,00012,560,171,000,00041,170,637,000,00028,028,155,000,00016,799,515,000,000
20417Total Unusual Items Excluding Goodwill015,686,000,00027,012,000,0004,147,000,000-17,537,000,0002,064,000,000-97,065,000,000-159,312,000,0009,918,000,000
20346Net Income Including Noncontrolling Interests060,051,870,000,00017,280,869,000,00015,067,400,000,00013,843,097,000,00013,860,504,000,00044,952,368,000,00030,551,097,000,00018,398,928,000,000
20019Depreciation And Amortization In Income Statement04,566,902,000,0001,312,492,000,0001,079,580,000,0001,117,387,000,0001,057,443,000,0004,513,637,000,0003,569,621,000,0003,933,691,000,000
20309Net Income From Continuing And Discontinued Operation055,060,057,000,00015,996,514,000,00013,831,656,000,00012,671,716,000,00012,560,171,000,00041,170,637,000,00028,028,155,000,00016,799,515,000,000
20331Net Income From Continuing Operation Net Minority Interest055,060,057,000,00015,996,514,000,00013,831,656,000,00012,671,716,000,00012,560,171,000,00041,170,637,000,00028,028,155,000,00016,799,515,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00787,466,000,000787,466,000,000787,466,000,0000
23137Net Loan001,338,770,328,000,0001,131,134,603,000,000976,269,454,000,000895,701,128,000,000
23165Payables0017,451,933,000,00013,747,008,000,0008,358,979,000,0007,673,323,000,000
23139Net P P E0057,977,707,000,00056,540,566,000,00049,144,792,000,00048,306,843,000,000
23386Total Debt00134,256,304,000,000107,146,082,000,00094,433,066,000,00089,537,582,000,000
23100Gross P P E0082,315,031,000,00077,969,898,000,00067,503,267,000,00064,322,488,000,000
23189Receivables0050,496,429,000,00053,661,899,000,00044,946,035,000,00046,202,927,000,000
23038Common Stock0011,666,667,000,00011,666,667,000,00011,666,667,000,00011,666,667,000,000
23329Other Assets0020,101,869,000,00017,391,977,000,00015,516,906,000,00016,126,968,000,000
23532Share Issued0093,333,333,33293,333,333,33293,333,333,33293,333,333,332
23220Total Assets002,174,219,449,000,0001,992,544,687,000,0001,725,611,128,000,0001,541,964,567,000,000
23027Capital Stock0011,666,667,000,00011,666,667,000,00011,666,667,000,00011,666,667,000,000
23382Other Payable004,430,807,000,0004,638,897,000,0002,679,311,000,0003,681,506,000,000
23028Cash Financial0026,431,740,000,00027,212,759,000,00023,948,485,000,00026,225,089,000,000
23179Prepaid Assets003,156,321,000,0003,060,428,000,0003,543,976,000,0003,805,193,000,000
23223Total Deposits001,600,503,378,000,0001,507,591,476,000,0001,305,679,902,000,0001,153,716,798,000,000
23232Treasury Stock0000150,895,000,000150,895,000,000
23436Depositsby Bank0018,464,982,000,00015,781,347,000,00013,810,595,000,0008,311,669,000,000
23235Unearned Income00-26,639,548,000,000-22,064,247,000,000-14,641,143,000,000-11,556,325,000,000
23000Accounts Payable0010,133,450,000,0005,372,436,000,0002,712,750,000,0001,932,603,000,000
23245Invested Capital00394,114,120,000,000335,956,834,000,000298,073,398,000,000278,217,768,000,000
23340Other Properties001,559,783,000,0001,308,682,000,0001,138,142,000,000771,040,000,000
23437Customer Accounts001,582,038,396,000,0001,491,810,129,000,0001,291,869,307,000,0001,145,405,129,000,000
23290Derivative Assets0002,252,141,000,0001,669,838,000,0002,578,947,000,000
23291Dividends Payable000000
23132Minority Interest0026,642,178,000,00022,566,669,000,00017,424,670,000,00015,321,204,000,000
23381Other Liabilities0065,553,270,000,00053,064,231,000,00037,179,382,000,00036,470,556,000,000
23478Other Loan Assets001,011,742,350,000,000865,865,362,000,000767,116,614,000,000701,245,865,000,000
23204Retained Earnings00191,923,489,000,000161,606,164,000,000137,207,666,000,000114,176,507,000,000
23217Total Tax Payable002,887,676,000,0003,735,675,000,0002,966,918,000,0002,059,214,000,000
23280Common Stock Equity00260,852,784,000,000229,678,786,000,000204,686,612,000,000189,378,464,000,000
23063Deferred Tax Assets0010,179,244,000,00012,045,479,000,00010,354,794,000,0008,095,869,000,000
23403Net Tangible Assets00254,978,186,000,000224,585,177,000,000199,574,853,000,000184,833,025,000,000
23215Stockholders Equity00260,852,784,000,000229,678,786,000,000204,686,612,000,000189,378,464,000,000
23383Tangible Book Value00254,978,186,000,000224,585,177,000,000199,574,853,000,000184,833,025,000,000
23374Total Capitalization00394,114,120,000,000335,956,834,000,000298,073,398,000,000278,217,768,000,000
23312Land And Improvements0041,417,725,000,00041,356,880,000,00035,703,009,000,00035,677,370,000,000
23469Other Equity Interest00-97,202,000,000-97,202,000,000-106,001,000,000-106,001,000,000
23393Ordinary Shares Number0093,333,333,33293,333,333,33293,262,533,33293,262,533,332
23395Treasury Shares Number000070,800,00070,800,000
23031Cash And Due From Banks00219,066,407,000,000250,459,369,000,000172,224,626,000,000161,056,486,000,000
23155Other Intangible Assets005,087,132,000,0004,306,143,000,0004,324,293,000,0004,545,439,000,000
23008Accumulated Depreciation00-24,337,324,000,000-21,429,332,000,000-18,358,475,000,000-16,015,645,000,000
23282Construction In Progress004,438,613,000,0003,121,729,000,0003,799,035,000,0002,828,546,000,000
23133Money Market Investments0022,692,928,000,00011,705,989,000,00027,317,000,000,00055,094,456,000,000
23030Cash And Cash Equivalents00249,396,176,000,000277,848,602,000,000196,299,888,000,000187,281,575,000,000
23012Additional Paid In Capital0017,643,264,000,00017,643,264,000,00017,643,264,000,00017,316,192,000,000
23275Buildings And Improvements0019,252,635,000,00016,974,777,000,00012,792,782,000,00011,393,687,000,000
23102Held To Maturity Securities000000
23126Long Term Equity Investment001,827,364,000,0002,688,954,000,0002,432,393,000,0002,250,017,000,000
23207Security Agree To Be Resell0022,692,928,000,00011,705,989,000,00027,317,000,000,00055,094,456,000,000
23020Available For Sale Securities00309,836,398,000,000321,638,269,000,000303,539,118,000,000198,171,636,000,000
23319Machinery Furniture Equipment0015,646,275,000,00015,207,830,000,00014,070,299,000,00013,651,845,000,000
23289Derivative Product Liabilities0002,126,769,000,0001,018,751,000,0001,570,506,000,000
23552Fixed Assets Revaluation Reserve0034,716,693,000,00034,716,693,000,00030,140,345,000,00030,115,479,000,000
23107Interest Bearing Deposits Assets003,898,029,000,000176,474,000,000126,777,000,0000
23016Allowance For Loans And Lease Losses0053,811,663,000,00065,223,006,000,00069,063,695,000,00065,444,967,000,000
23098Goodwill And Other Intangible Assets005,874,598,000,0005,093,609,000,0005,111,759,000,0004,545,439,000,000
23261Total Equity Gross Minority Interest00287,494,962,000,000252,245,455,000,000222,111,282,000,000204,699,668,000,000
23259Total Liabilities Net Minority Interest001,886,724,487,000,0001,740,299,232,000,0001,503,499,846,000,0001,337,264,899,000,000
23124Long Term Debt And Capital Lease Obligation00134,256,304,000,000107,146,082,000,00094,433,066,000,00089,537,582,000,000
23032Cash Cash Equivalents And Federal Funds Sold00272,089,104,000,000289,554,591,000,000223,616,888,000,000242,376,031,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0022,692,928,000,00011,705,989,000,00027,317,000,000,00055,094,456,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00787,466,000,000787,466,000,000787,466,000,000787,466,000,000787,466,000,000787,466,000,0000
23137Net Loan001,338,770,328,000,0001,252,273,821,000,0001,203,810,078,000,0001,135,811,203,000,0001,131,134,603,000,000976,269,454,000,000895,701,128,000,000
23165Payables0017,451,933,000,00015,603,486,000,00016,520,074,000,00041,168,148,000,00013,747,008,000,0008,358,979,000,0007,673,323,000,000
23139Net P P E0057,977,707,000,00056,437,084,000,00056,467,459,000,00056,688,562,000,00056,540,566,000,00049,144,792,000,00048,306,843,000,000
23386Total Debt00134,256,304,000,000137,509,772,000,000136,345,357,000,000108,276,173,000,000107,146,082,000,00094,433,066,000,00089,537,582,000,000
23100Gross P P E0082,315,031,000,00079,997,874,000,00079,407,109,000,00078,817,641,000,00077,969,898,000,00067,503,267,000,00064,322,488,000,000
23189Receivables0050,496,429,000,00048,373,875,000,00047,340,574,000,00057,236,448,000,00053,661,899,000,00044,946,035,000,00046,202,927,000,000
23038Common Stock0011,666,667,000,00011,666,667,000,00011,666,667,000,00011,666,667,000,00011,666,667,000,00011,666,667,000,00011,666,667,000,000
23329Other Assets0020,101,869,000,00022,869,859,000,00026,801,925,000,00018,493,709,000,00017,391,977,000,00015,516,906,000,00016,126,968,000,000
23532Share Issued0093,333,333,33293,333,333,33293,333,333,33293,333,333,33293,333,333,33293,333,333,33293,333,333,332
23220Total Assets002,174,219,449,000,0002,006,939,146,000,0001,963,987,471,000,0001,908,171,161,000,0001,992,544,687,000,0001,725,611,128,000,0001,541,964,567,000,000
23027Capital Stock0011,666,667,000,00011,666,667,000,00011,666,667,000,00011,666,667,000,00011,666,667,000,00011,666,667,000,00011,666,667,000,000
23382Other Payable004,430,807,000,0005,071,129,000,0003,898,262,000,0005,404,033,000,0004,638,897,000,0002,679,311,000,0003,681,506,000,000
23028Cash Financial0026,431,740,000,00023,443,305,000,00027,681,721,000,00026,636,233,000,00027,212,759,000,00023,948,485,000,00026,225,089,000,000
23179Prepaid Assets003,156,321,000,0004,161,149,000,0004,267,884,000,0003,974,462,000,0003,060,428,000,0003,543,976,000,0003,805,193,000,000
23223Total Deposits001,600,503,378,000,0001,469,050,216,000,0001,449,348,933,000,0001,407,069,610,000,0001,507,591,476,000,0001,305,679,902,000,0001,153,716,798,000,000
23232Treasury Stock0000000150,895,000,000150,895,000,000
23436Depositsby Bank0018,464,982,000,00016,047,641,000,00018,128,249,000,00015,161,592,000,00015,781,347,000,00013,810,595,000,0008,311,669,000,000
23235Unearned Income00-26,639,548,000,000-25,529,874,000,000-24,756,731,000,000-23,876,070,000,000-22,064,247,000,000-14,641,143,000,000-11,556,325,000,000
23000Accounts Payable0010,133,450,000,0007,930,912,000,0009,615,954,000,0007,812,465,000,0005,372,436,000,0002,712,750,000,0001,932,603,000,000
23245Invested Capital00394,114,120,000,000379,795,677,000,000366,292,106,000,000324,916,772,000,000335,956,834,000,000298,073,398,000,000278,217,768,000,000
23340Other Properties001,559,783,000,0001,522,044,000,0001,439,834,000,0001,415,315,000,0001,308,682,000,0001,138,142,000,000771,040,000,000
23437Customer Accounts001,582,038,396,000,0001,453,002,575,000,0001,431,220,684,000,0001,391,908,018,000,0001,491,810,129,000,0001,291,869,307,000,0001,145,405,129,000,000
23290Derivative Assets0002,795,658,000,0001,930,029,000,0002,843,463,000,0002,252,141,000,0001,669,838,000,0002,578,947,000,000
23291Dividends Payable000312,379,000,000693,514,000,00024,702,382,000,000000
23132Minority Interest0026,642,178,000,00025,294,392,000,00024,237,075,000,00023,886,198,000,00022,566,669,000,00017,424,670,000,00015,321,204,000,000
23381Other Liabilities0065,553,270,000,00061,094,213,000,00051,494,491,000,00055,300,948,000,00053,064,231,000,00037,179,382,000,00036,470,556,000,000
23478Other Loan Assets001,011,742,350,000,000985,026,520,000,000917,440,034,000,000860,315,903,000,000865,865,362,000,000767,116,614,000,000701,245,865,000,000
23204Retained Earnings00191,923,489,000,000175,926,975,000,000162,153,283,000,000149,481,567,000,000161,606,164,000,000137,207,666,000,000114,176,507,000,000
23217Total Tax Payable002,887,676,000,0002,289,066,000,0002,312,344,000,0003,249,268,000,0003,735,675,000,0002,966,918,000,0002,059,214,000,000
23280Common Stock Equity00260,852,784,000,000243,309,548,000,000231,009,494,000,000217,759,254,000,000229,678,786,000,000204,686,612,000,000189,378,464,000,000
23063Deferred Tax Assets0010,179,244,000,00011,271,811,000,00011,379,495,000,00011,521,174,000,00012,045,479,000,00010,354,794,000,0008,095,869,000,000
23403Net Tangible Assets00254,978,186,000,000238,214,185,000,000225,950,586,000,000212,735,276,000,000224,585,177,000,000199,574,853,000,000184,833,025,000,000
23215Stockholders Equity00260,852,784,000,000243,309,548,000,000231,009,494,000,000217,759,254,000,000229,678,786,000,000204,686,612,000,000189,378,464,000,000
23383Tangible Book Value00254,978,186,000,000238,214,185,000,000225,950,586,000,000212,735,276,000,000224,585,177,000,000199,574,853,000,000184,833,025,000,000
23374Total Capitalization00394,114,120,000,000379,795,677,000,000366,292,106,000,000324,916,772,000,000335,956,834,000,000298,073,398,000,000278,217,768,000,000
23312Land And Improvements0041,417,725,000,00041,401,145,000,00041,400,640,000,00041,384,514,000,00041,356,880,000,00035,703,009,000,00035,677,370,000,000
23469Other Equity Interest00-97,202,000,000-97,202,000,000-106,001,000,000-106,001,000,000-97,202,000,000-106,001,000,000-106,001,000,000
23393Ordinary Shares Number0093,333,333,33293,333,333,33293,333,333,33293,333,333,33293,333,333,33293,262,533,33293,262,533,332
23395Treasury Shares Number000000070,800,00070,800,000
23031Cash And Due From Banks00219,066,407,000,000169,725,737,000,000167,822,599,000,000161,442,041,000,000250,459,369,000,000172,224,626,000,000161,056,486,000,000
23155Other Intangible Assets005,087,132,000,0004,307,897,000,0004,271,442,000,0004,236,512,000,0004,306,143,000,0004,324,293,000,0004,545,439,000,000
23008Accumulated Depreciation00-24,337,324,000,000-23,560,790,000,000-22,939,650,000,000-22,129,079,000,000-21,429,332,000,000-18,358,475,000,000-16,015,645,000,000
23282Construction In Progress004,438,613,000,0002,962,240,000,0002,502,057,000,0002,350,148,000,0003,121,729,000,0003,799,035,000,0002,828,546,000,000
23133Money Market Investments0022,692,928,000,00010,978,398,000,00016,950,374,000,0005,250,106,000,00011,705,989,000,00027,317,000,000,00055,094,456,000,000
23030Cash And Cash Equivalents00249,396,176,000,000193,342,721,000,000195,680,938,000,000188,256,596,000,000277,848,602,000,000196,299,888,000,000187,281,575,000,000
23012Additional Paid In Capital0017,643,264,000,00017,643,264,000,00017,643,264,000,00017,643,264,000,00017,643,264,000,00017,643,264,000,00017,316,192,000,000
23275Buildings And Improvements0019,252,635,000,00018,614,938,000,00018,566,601,000,00018,205,524,000,00016,974,777,000,00012,792,782,000,00011,393,687,000,000
23102Held To Maturity Securities000000000
23126Long Term Equity Investment001,827,364,000,0002,778,358,000,0002,752,089,000,0002,749,750,000,0002,688,954,000,0002,432,393,000,0002,250,017,000,000
23207Security Agree To Be Resell0022,692,928,000,00010,978,398,000,00016,950,374,000,0005,250,106,000,00011,705,989,000,00027,317,000,000,00055,094,456,000,000
23020Available For Sale Securities00309,836,398,000,000233,318,192,000,000297,253,098,000,000320,400,245,000,000321,638,269,000,000303,539,118,000,000198,171,636,000,000
23319Machinery Furniture Equipment0015,646,275,000,00015,497,507,000,00015,497,977,000,00015,462,140,000,00015,207,830,000,00014,070,299,000,00013,651,845,000,000
23289Derivative Product Liabilities0002,193,957,000,0001,641,061,000,0001,824,506,000,0002,126,769,000,0001,018,751,000,0001,570,506,000,000
23552Fixed Assets Revaluation Reserve0034,716,693,000,00034,716,693,000,00034,716,693,000,00034,716,693,000,00034,716,693,000,00030,140,345,000,00030,115,479,000,000
23107Interest Bearing Deposits Assets003,898,029,000,000173,679,000,000176,618,000,000178,322,000,000176,474,000,000126,777,000,0000
23016Allowance For Loans And Lease Losses0053,811,663,000,00058,271,889,000,00062,745,518,000,00063,993,132,000,00065,223,006,000,00069,063,695,000,00065,444,967,000,000
23098Goodwill And Other Intangible Assets005,874,598,000,0005,095,363,000,0005,058,908,000,0005,023,978,000,0005,093,609,000,0005,111,759,000,0004,545,439,000,000
23261Total Equity Gross Minority Interest00287,494,962,000,000268,603,940,000,000255,246,569,000,000241,645,452,000,000252,245,455,000,000222,111,282,000,000204,699,668,000,000
23259Total Liabilities Net Minority Interest001,886,724,487,000,0001,738,335,206,000,0001,708,740,902,000,0001,666,525,709,000,0001,740,299,232,000,0001,503,499,846,000,0001,337,264,899,000,000
23124Long Term Debt And Capital Lease Obligation00134,256,304,000,000137,509,772,000,000136,345,357,000,000108,276,173,000,000107,146,082,000,00094,433,066,000,00089,537,582,000,000
23032Cash Cash Equivalents And Federal Funds Sold00272,089,104,000,000204,321,119,000,000212,631,312,000,000193,506,702,000,000289,554,591,000,000223,616,888,000,000242,376,031,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0022,692,928,000,00010,978,398,000,00016,950,374,000,0005,250,106,000,00011,705,989,000,00027,317,000,000,00055,094,456,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0242,703,000,0002,857,000,0003,943,000,0000565,322,000,000
26285All Taxes Paid0-13,807,294,000,000-2,896,068,000,000-11,909,631,000,000-8,442,113,000,000-5,051,311,000,000
26185Free Cash Flow0-76,517,163,000,00047,811,832,000,00092,748,840,000,000125,298,678,000,000103,190,190,000,000
26027Changes In Cash0-30,141,285,000,00056,372,102,000,00071,414,694,000,000-6,020,018,000,00053,944,054,000,000
26182Issuance Of Debt083,967,403,000,00020,975,968,000,00026,313,872,000,00026,962,982,000,00046,186,168,000,000
26123Sale Of Business0140,000,000,000140,000,000,000000
26016End Cash Position0243,801,693,000,000243,801,693,000,000274,889,544,000,000193,631,712,000,000199,921,727,000,000
26112Purchase Of P P E0-4,960,024,000,000-2,501,700,000,000-6,134,666,000,000-3,239,834,000,000-5,075,291,000,000
26183Repayment Of Debt0-47,405,487,000,000-21,538,684,000,000-16,975,021,000,000-24,201,573,000,000-41,460,886,000,000
26125Sale Of Investment030,052,757,000,000-5,355,696,000,00010,165,845,000,000014,872,324,000,000
26005Capital Expenditure0-6,894,683,000,000-3,663,505,000,000-7,226,465,000,000-4,593,815,000,000-6,704,452,000,000
26007Cash Dividends Paid0-24,702,382,000,0000-16,816,893,000,000-10,271,552,000,000-16,566,107,000,000
26012Financing Cash Flow023,470,655,000,00020,286,298,000,00013,329,320,000,000-3,435,459,000,000-14,392,185,000,000
26013Investing Cash Flow016,010,540,000,000-15,389,533,000,000-41,889,931,000,000-132,477,052,000,000-41,558,403,000,000
26014Operating Cash Flow0-69,622,480,000,00051,475,337,000,00099,975,305,000,000129,892,493,000,000109,894,642,000,000
26115Purchase Of Business0-29,770,000,000987,278,000,000-308,314,000,000-601,828,000,000-1,718,601,000,000
26098Common Stock Issuance00000192,687,000,000
26088Common Stock Payments00000-150,895,000,000
26283Cash Paymentsfor Loans0-194,919,084,000,000-90,331,962,000,000-134,854,309,000,000-84,660,509,000,000-55,129,534,000,000
26110Purchase Of Investment0-7,500,467,000,000-7,500,467,000,000-44,524,940,000,000-127,281,409,000,000-48,572,996,000,000
26015Beginning Cash Position0274,889,544,000,000187,125,728,000,000193,631,712,000,000199,921,727,000,000144,565,674,000,000
26277Cash Receiptsfrom Loans0122,443,637,000,00033,360,795,000,000114,924,296,000,000112,483,913,000,00096,994,398,000,000
26223Classesof Cash Payments0-570,917,643,000,000-123,643,644,000,000-561,001,621,000,000-442,004,287,000,000-412,793,414,000,000
26099Long Term Debt Issuance083,967,403,000,00020,975,968,000,00026,313,872,000,00026,962,982,000,00046,186,168,000,000
26090Long Term Debt Payments0-47,405,487,000,000-21,538,684,000,000-16,975,021,000,000-24,201,573,000,000-41,460,886,000,000
26108Purchase Of Intangibles0-1,934,659,000,000-1,161,805,000,000-1,091,799,000,000-1,353,981,000,000-1,629,161,000,000
26181Issuance Of Capital Stock00000192,687,000,000
26071Net Common Stock Issuance0000041,792,000,000
26154Common Stock Dividend Paid0-24,702,382,000,0000-16,816,893,000,000-10,271,552,000,000-16,566,107,000,000
26284Interestand Commission Paid0-29,551,232,000,000-8,306,704,000,000-20,157,582,000,000-22,931,990,000,000-26,158,417,000,000
26073Net Long Term Debt Issuance036,561,916,000,000-562,716,000,0009,338,851,000,0002,761,409,000,0004,725,282,000,000
26164Net Other Financing Charges011,611,121,000,00020,849,014,000,00020,807,362,000,0004,074,684,000,000-2,593,152,000,000
26119Net P P E Purchase And Sale0-4,717,321,000,000-2,498,843,000,000-6,130,723,000,000-3,239,834,000,000-4,509,969,000,000
26184Repurchase Of Capital Stock00000-150,895,000,000
26274Cash Receiptsfrom Tax Refunds000740,103,000,00000
26072Net Issuance Payments Of Debt036,561,916,000,000-562,716,000,0009,338,851,000,0002,761,409,000,0004,725,282,000,000
26226Paymentson Behalfof Employees0-25,143,475,000,000-5,298,360,000,000-22,892,424,000,000-19,613,916,000,000-19,612,302,000,000
26116Net Business Purchase And Sale0110,230,000,0001,127,278,000,000-308,314,000,000-601,828,000,000-1,718,601,000,000
26063Effect Of Exchange Rate Changes0-946,566,000,000303,863,000,0009,843,138,000,000-269,997,000,0001,411,999,000,000
26118Net Investment Purchase And Sale022,552,290,000,000-12,856,163,000,000-34,359,095,000,000-127,281,409,000,000-33,700,672,000,000
26117Net Intangibles Purchase And Sale0-1,934,659,000,000-1,161,805,000,000-1,091,799,000,000-1,353,981,000,000-1,629,161,000,000
26228Other Cash Paymentsfrom Operating Activities0-300,311,255,000,000-72,831,161,000,000-370,613,891,000,000-288,696,392,000,000-300,332,099,000,000
26222Other Cash Receiptsfrom Operating Activities037,113,485,000,000-2,386,152,000,00025,802,973,000,00025,398,580,000,00038,445,498,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-7,185,303,000,00056,020,611,000,000-573,784,000,000-17,659,367,000,000-6,509,751,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers097,274,223,000,00077,440,866,000,000202,915,613,000,000166,659,473,000,000134,466,415,000,000
26278Cash Receiptsfrom Securities Related Activities0210,593,717,000,00057,583,398,000,000283,411,520,000,000237,088,180,000,000226,441,305,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-69,622,480,000,00051,475,337,000,00099,975,305,000,000129,892,493,000,000109,894,642,000,000
26221Classesof Cash Receiptsfrom Operating Activities0501,295,163,000,000175,118,981,000,000660,976,926,000,000571,896,780,000,000522,688,056,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0242,703,000,0002,857,000,000234,405,000,0004,468,000,000973,000,0003,943,000,0000565,322,000,000
26285All Taxes Paid0-13,807,294,000,000-2,896,068,000,000-3,248,673,000,000-4,223,768,000,000-3,438,785,000,000-11,909,631,000,000-8,442,113,000,000-5,051,311,000,000
26185Free Cash Flow0-76,517,163,000,00047,811,832,000,000-16,327,030,000,000-17,105,262,000,000-90,896,703,000,00092,748,840,000,000125,298,678,000,000103,190,190,000,000
26027Changes In Cash0-30,141,285,000,00056,372,102,000,000-7,644,270,000,0008,408,578,000,000-87,277,695,000,00071,414,694,000,000-6,020,018,000,00053,944,054,000,000
26182Issuance Of Debt083,967,403,000,00020,975,968,000,00022,162,958,000,00032,840,329,000,0007,988,148,000,00026,313,872,000,00026,962,982,000,00046,186,168,000,000
26123Sale Of Business0140,000,000,000140,000,000,000000000
26016End Cash Position0243,801,693,000,000243,801,693,000,000187,125,728,000,000192,805,705,000,000184,855,201,000,000274,889,544,000,000193,631,712,000,000199,921,727,000,000
26112Purchase Of P P E0-4,960,024,000,000-2,501,700,000,000-1,185,722,000,000-661,011,000,000-611,591,000,000-6,134,666,000,000-3,239,834,000,000-5,075,291,000,000
26183Repayment Of Debt0-47,405,487,000,000-21,538,684,000,000-12,221,746,000,000-7,003,731,000,000-6,641,326,000,000-16,975,021,000,000-24,201,573,000,000-41,460,886,000,000
26125Sale Of Investment030,052,757,000,000-5,355,696,000,0006,525,084,000,00027,642,944,000,0001,240,425,000,00010,165,845,000,000014,872,324,000,000
26005Capital Expenditure0-6,894,683,000,000-3,663,505,000,000-1,482,820,000,000-949,592,000,000-798,766,000,000-7,226,465,000,000-4,593,815,000,000-6,704,452,000,000
26007Cash Dividends Paid0-24,702,382,000,0000000-16,816,893,000,000-10,271,552,000,000-16,566,107,000,000
26012Financing Cash Flow023,470,655,000,00020,286,298,000,0002,067,553,000,000-1,310,756,000,0002,427,560,000,00013,329,320,000,000-3,435,459,000,000-14,392,185,000,000
26013Investing Cash Flow016,010,540,000,000-15,389,533,000,0005,132,387,000,00025,875,004,000,000392,682,000,000-41,889,931,000,000-132,477,052,000,000-41,558,403,000,000
26014Operating Cash Flow0-69,622,480,000,00051,475,337,000,000-14,844,210,000,000-16,155,670,000,000-90,097,937,000,00099,975,305,000,000129,892,493,000,000109,894,642,000,000
26115Purchase Of Business0-29,770,000,000987,278,000,000-144,282,000,000-822,816,000,000-49,950,000,000-308,314,000,000-601,828,000,000-1,718,601,000,000
26098Common Stock Issuance00000000192,687,000,000
26088Common Stock Payments00000000-150,895,000,000
26283Cash Paymentsfor Loans0-194,919,084,000,000-90,331,962,000,000-35,458,648,000,000-65,812,532,000,000-3,315,942,000,000-134,854,309,000,000-84,660,509,000,000-55,129,534,000,000
26110Purchase Of Investment0-7,500,467,000,000-7,500,467,000,000000-44,524,940,000,000-127,281,409,000,000-48,572,996,000,000
26015Beginning Cash Position0274,889,544,000,000187,125,728,000,000192,805,705,000,000184,855,201,000,000274,889,544,000,000193,631,712,000,000199,921,727,000,000144,565,674,000,000
26277Cash Receiptsfrom Loans0122,443,637,000,00033,360,795,000,00030,382,040,000,00021,290,993,000,00037,409,809,000,000114,924,296,000,000112,483,913,000,00096,994,398,000,000
26223Classesof Cash Payments0-570,917,643,000,000-123,643,644,000,000-125,909,524,000,000-117,113,773,000,000-204,250,702,000,000-561,001,621,000,000-442,004,287,000,000-412,793,414,000,000
26099Long Term Debt Issuance083,967,403,000,00020,975,968,000,00022,162,958,000,00032,840,329,000,0007,988,148,000,00026,313,872,000,00026,962,982,000,00046,186,168,000,000
26090Long Term Debt Payments0-47,405,487,000,000-21,538,684,000,000-12,221,746,000,000-7,003,731,000,000-6,641,326,000,000-16,975,021,000,000-24,201,573,000,000-41,460,886,000,000
26108Purchase Of Intangibles0-1,934,659,000,000-1,161,805,000,000-297,098,000,000-288,581,000,000-187,175,000,000-1,091,799,000,000-1,353,981,000,000-1,629,161,000,000
26181Issuance Of Capital Stock00000000192,687,000,000
26071Net Common Stock Issuance0000000041,792,000,000
26154Common Stock Dividend Paid0-24,702,382,000,0000000-16,816,893,000,000-10,271,552,000,000-16,566,107,000,000
26284Interestand Commission Paid0-29,551,232,000,000-8,306,704,000,000-7,228,690,000,000-7,174,401,000,000-6,841,437,000,000-20,157,582,000,000-22,931,990,000,000-26,158,417,000,000
26073Net Long Term Debt Issuance036,561,916,000,000-562,716,000,0009,941,212,000,00025,836,598,000,0001,346,822,000,0009,338,851,000,0002,761,409,000,0004,725,282,000,000
26164Net Other Financing Charges011,611,121,000,00020,849,014,000,000-7,873,659,000,000-2,444,972,000,0001,080,738,000,00020,807,362,000,0004,074,684,000,000-2,593,152,000,000
26119Net P P E Purchase And Sale0-4,717,321,000,000-2,498,843,000,000-951,317,000,000-656,543,000,000-610,618,000,000-6,130,723,000,000-3,239,834,000,000-4,509,969,000,000
26184Repurchase Of Capital Stock00000000-150,895,000,000
26274Cash Receiptsfrom Tax Refunds000000740,103,000,00000
26072Net Issuance Payments Of Debt036,561,916,000,000-562,716,000,0009,941,212,000,00025,836,598,000,0001,346,822,000,0009,338,851,000,0002,761,409,000,0004,725,282,000,000
26226Paymentson Behalfof Employees0-25,143,475,000,000-5,298,360,000,000-5,274,061,000,000-5,164,835,000,000-9,406,219,000,000-22,892,424,000,000-19,613,916,000,000-19,612,302,000,000
26116Net Business Purchase And Sale0110,230,000,0001,127,278,000,000-144,282,000,000-822,816,000,000-49,950,000,000-308,314,000,000-601,828,000,000-1,718,601,000,000
26063Effect Of Exchange Rate Changes0-946,566,000,000303,863,000,0001,964,293,000,000-458,074,000,000-2,756,648,000,0009,843,138,000,000-269,997,000,0001,411,999,000,000
26118Net Investment Purchase And Sale022,552,290,000,000-12,856,163,000,0006,525,084,000,00027,642,944,000,0001,240,425,000,000-34,359,095,000,000-127,281,409,000,000-33,700,672,000,000
26117Net Intangibles Purchase And Sale0-1,934,659,000,000-1,161,805,000,000-297,098,000,000-288,581,000,000-187,175,000,000-1,091,799,000,000-1,353,981,000,000-1,629,161,000,000
26228Other Cash Paymentsfrom Operating Activities0-300,311,255,000,000-72,831,161,000,000-75,507,144,000,000-84,519,918,000,000-67,453,032,000,000-370,613,891,000,000-288,696,392,000,000-300,332,099,000,000
26222Other Cash Receiptsfrom Operating Activities037,113,485,000,000-2,386,152,000,00011,127,413,000,00016,068,173,000,00012,304,051,000,00025,802,973,000,00025,398,580,000,00038,445,498,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-7,185,303,000,00056,020,611,000,000807,692,000,00049,781,681,000,000-113,795,287,000,000-573,784,000,000-17,659,367,000,000-6,509,751,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers097,274,223,000,00077,440,866,000,00014,654,374,000,000-7,748,892,000,00012,927,875,000,000202,915,613,000,000166,659,473,000,000134,466,415,000,000
26278Cash Receiptsfrom Securities Related Activities0210,593,717,000,00057,583,398,000,00046,075,106,000,00063,042,432,000,00043,892,781,000,000283,411,520,000,000237,088,180,000,000226,441,305,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-69,622,480,000,00051,475,337,000,000-14,844,210,000,000-16,155,670,000,000-90,097,937,000,00099,975,305,000,000129,892,493,000,000109,894,642,000,000
26221Classesof Cash Receiptsfrom Operating Activities0501,295,163,000,000175,118,981,000,000111,065,314,000,000100,958,103,000,000114,152,765,000,000660,976,926,000,000571,896,780,000,000522,688,056,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BMRIPT Bank Mandiri (Persero) Tbk2024-04-15At close: 04:12PM WIB6,8756,8256,8256,8506,825.00 - 6,900.006,8256,9004,950.00 - 7,500.004,9507,50046,111,500103,676,818637,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (5.19%)3545Mar 20, 20247,581
BMRIPT Bank Mandiri (Persero) Tbk2024-04-12At close: 04:12PM WIB6,8756,8256,8256,8506,825.00 - 6,900.006,8256,9004,950.00 - 7,500.004,9507,50046,111,500103,295,151637,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (4.93%)3545Mar 20, 20247,581
BMRIPT Bank Mandiri (Persero) Tbk2024-04-11At close: 04:12PM WIB6,8756,8256,8256,8506,825.00 - 6,900.006,8256,9004,950.00 - 7,500.004,9507,50046,111,500103,490,507637,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (4.93%)3545Mar 20, 20247,581
BMRIPT Bank Mandiri (Persero) Tbk2024-04-10At close: 04:12PM WIB6,8756,8256,8256,8506,825.00 - 6,900.006,8256,9004,950.00 - 7,500.004,9507,50046,111,500102,216,037637,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (4.93%)3545Mar 20, 20247,581
BMRIPT Bank Mandiri (Persero) Tbk2024-04-05At close: 04:12PM WIB6,8756,8258,2505,5006,825.00 - 6,900.006,8256,9004,950.00 - 7,500.004,9507,50046,111,500102,706,518637,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (4.93%)3545Mar 20, 20247,576
BMRIPT Bank Mandiri (Persero) Tbk2024-04-04At close: 04:12PM WIB6,7756,7508,1255,4256,750.00 - 6,925.006,7506,9254,950.00 - 7,500.004,9507,50064,423,000103,588,665641,666,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (4.93%)3545Mar 20, 20247,576
BMRIPT Bank Mandiri (Persero) Tbk2024-04-03At close: 04:14PM WIB6,9006,9508,2755,5256,675.00 - 6,950.006,6756,9504,950.00 - 7,500.004,9507,500115,372,600103,933,008632,333,000,000,000111590Apr 16, 2024 - Apr 22, 2024353.96 (4.93%)3545Mar 20, 20247,576
BMRIPT Bank Mandiri (Persero) Tbk2024-04-02At close: 04:14PM WIB6,9006,9008,2755,5256,700.00 - 6,900.006,7006,9004,950.00 - 7,500.004,9507,500135,764,900102,110,405644,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (4.93%)3545Mar 20, 20247,576
BMRIPT Bank Mandiri (Persero) Tbk2024-04-01At close: 04:14PM WIB7,2507,2508,7005,8006,750.00 - 7,250.006,7507,2504,950.00 - 7,500.004,9507,500158,342,50099,832,424644,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (4.93%)3545Mar 20, 20247,576
BMRIPT Bank Mandiri (Persero) Tbk2024-03-29At close: 04:14PM WIB7,1757,1508,6005,7507,125.00 - 7,250.007,1257,2504,950.00 - 7,500.004,9507,50090,900,90099,832,424676,666,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (4.93%)3545Mar 20, 20247,576
BMRIPT Bank Mandiri (Persero) Tbk2024-03-28At close: 04:14PM WIB7,1757,1508,6005,7507,125.00 - 7,250.007,1257,2504,950.00 - 7,500.004,9507,50090,900,90099,353,048676,666,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (4.93%)3545Mar 20, 20247,576
BMRIPT Bank Mandiri (Persero) Tbk2024-03-27At close: 04:11PM WIB7,1757,2007,1757,2007,175.00 - 7,225.007,1757,2254,950.00 - 7,500.004,9507,50046,295,70097,220,910669,666,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (5.02%)3545Mar 20, 20247,576
BMRIPT Bank Mandiri (Persero) Tbk2024-03-26At close: 04:10PM WIB7,2507,1257,2007,2257,125.00 - 7,225.007,1257,2254,950.00 - 7,500.004,9507,50074,274,30097,964,270669,666,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (5.02%)3545Mar 20, 20247,563
BMRIPT Bank Mandiri (Persero) Tbk2024-03-25At close: 04:14PM WIB7,0507,05007,2507,000.00 - 7,250.007,0007,2504,950.00 - 7,500.004,9507,50078,212,70099,682,942676,666,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (5.02%)3545Mar 20, 20247,563
BMRIPT Bank Mandiri (Persero) Tbk2024-03-22At close: 04:14PM WIB7,0507,0007,0507,0756,950.00 - 7,075.006,9507,0754,950.00 - 7,500.004,9507,50087,320,800100,298,353658,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024353.96 (5.02%)3545Mar 20, 20247,563
BMRIPT Bank Mandiri (Persero) Tbk2024-03-21At close: 04:14PM WIB7,0500000.0000 - 0.0000000099,373,367010590Apr 16, 2024 - Apr 22, 2024353.96 (5.02%)3545Mar 20, 20247,563
BMRIPT Bank Mandiri (Persero) Tbk2024-03-14As of 01:50PM WIB. Market open.7,2757,2507,3507,3757,225.00 - 7,375.007,2257,3754,912.50 - 7,400.004,9137,40055,059,60093,989,855688,333,000,000,000113590Apr 16, 2024 - Apr 22, 2024264.67 (3.64%)2654Mar 27, 20237,467
BMRIPT Bank Mandiri (Persero) Tbk2024-03-13At close: 04:14PM WIB7,1257,2507,2507,2757,150.00 - 7,275.007,1507,2754,912.50 - 7,400.004,9137,400126,022,70094,803,660679,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024264.67 (3.71%)2654Mar 27, 20237,467
BMRIPT Bank Mandiri (Persero) Tbk2024-03-11At close: 04:11PM WIB7,1007,1507,1257,1507,100.00 - 7,175.007,1007,1754,912.50 - 7,400.004,9137,400109,032,40094,578,725665,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024264.67 (3.71%)2654Mar 27, 20237,440
BMRIPT Bank Mandiri (Persero) Tbk2024-03-08At close: 04:11PM WIB7,1007,1507,1257,1507,100.00 - 7,175.007,1007,1754,912.50 - 7,400.004,9137,400109,032,40093,882,563665,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024264.67 (3.73%)2654Mar 27, 20237,385
BMRIPT Bank Mandiri (Persero) Tbk2024-03-05At close: 04:14PM WIB7,0257,0757,0257,0507,000.00 - 7,100.007,0007,1004,912.50 - 7,400.004,9137,40092,557,20094,280,234655,666,000,000,000112590Apr 16, 2024 - Apr 22, 2024264.67 (3.77%)2654Mar 27, 20237,385
BMRIPT Bank Mandiri (Persero) Tbk2024-03-04At close: 04:14PM WIB7,0257,0006,9757,0006,975.00 - 7,050.006,9757,0504,912.50 - 7,400.004,9137,40044,707,20094,520,944655,666,000,000,000112590Apr 16, 2024 - Apr 22, 2024264.67 (3.77%)2654Mar 27, 20237,385
BMRIPT Bank Mandiri (Persero) Tbk2024-03-01At close: 04:14PM WIB7,0007,0506,9757,0006,975.00 - 7,075.006,9757,0754,912.50 - 7,400.004,9137,40090,739,40094,096,905655,666,000,000,000112590Apr 16, 2024 - Apr 22, 2024264.67 (3.78%)2654Mar 27, 20237,385
BMRIPT Bank Mandiri (Persero) Tbk2024-02-29At close: 04:14PM WIB7,1257,1257,0757,0507,025.00 - 7,150.007,0257,1504,912.50 - 7,400.004,9137,400150,731,30092,468,423653,333,000,000,000112590Apr 16, 2024 - Apr 22, 2024264.67 (3.71%)2654Mar 27, 20237,385
BMRIPT Bank Mandiri (Persero) Tbk2024-02-28At close: 04:14PM WIB7,0757,0257,0757,1007,025.00 - 7,100.007,0257,1004,912.50 - 7,400.004,9137,40059,741,20092,246,528665,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024264.67 (3.74%)2654Mar 27, 20237,301
BMRIPT Bank Mandiri (Persero) Tbk2024-02-27At close: 04:14PM WIB7,0506,9757,0757,0756,975.00 - 7,100.006,9757,1004,912.50 - 7,400.004,9137,40058,066,10092,249,744660,333,000,000,000112590Apr 16, 2024 - Apr 22, 2024264.67 (3.75%)2654Mar 27, 20237,301
BMRIPT Bank Mandiri (Persero) Tbk2024-02-26At close: 04:14PM WIB7,0506,9507,0007,0256,950.00 - 7,075.006,9507,0754,912.50 - 7,400.004,9137,40077,213,30091,814,347658,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024264.67 (3.75%)2654Mar 27, 20237,301
BMRIPT Bank Mandiri (Persero) Tbk2024-02-23At close: 04:14PM WIB7,1007,0507,0007,0257,000.00 - 7,100.007,0007,1004,912.50 - 7,400.004,9137,400109,404,70090,419,147658,000,000,000,000112590Apr 16, 2024 - Apr 22, 2024264.67 (3.73%)2654Mar 27, 20237,301
BMRIPT Bank Mandiri (Persero) Tbk (BMRI.JK)2024-02-22At close: 04:14PM WIB7,2507,1757,1007,1257,100.00 - 7,200.007,1007,2004,912.50 - 7,400.004,9137,40085,735,80089,588,466662,666,000,000,000112590Apr 16, 2024 - Apr 22, 2024264.67 (3.65%)2654Mar 27, 20237,301
BMRIPT Bank Mandiri (Persero) Tbk (BMRI.JK)2024-02-21At close: 04:14PM WIB7,1507,1257,2257,1757,075.00 - 7,250.007,0757,2504,912.50 - 7,400.004,9137,400130,261,50087,775,706676,666,000,000,000112590Apr 16, 2024 - Apr 22, 2024264.67 (3.70%)2654Mar 27, 20237,301

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BMRIPT Bank Mandiri (Persero) Tbk2024-04-15637,000,000,000,00001210052001007,5004,9507,0136,179103,300,000103,760,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-04-12637,000,000,000,00001210052001007,5004,9506,9836,154103,490,00093,710,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-04-11637,000,000,000,00001210052001007,5004,9506,9836,154102,220,00093,710,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-04-10637,000,000,000,00001210052001007,5004,9506,9836,154102,220,00093,710,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-04-05641,670,000,000,00001211052001007,50006,9436,109103,590,00092,960,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-04-04644,000,000,000,00001211052001007,50006,9386,101103,930,00091,510,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-04-03644,000,000,000,00001211052001007,50006,9306,092102,110,00088,510,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-04-02644,000,000,000,00001211052001007,50006,9236,08399,830,00097,730,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-04-01676,670,000,000,00001211053001007,50006,9236,08399,830,00097,730,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-03-29676,670,000,000,00001211053001007,5004,9506,9076,07299,350,000104,760,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-03-28669,670,000,000,00001211053001007,50006,8866,06097,220,00097,480,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-03-27658,000,000,000,00001211053001007,50006,8726,05097,960,000108,390,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-03-26658,000,000,000,00001211053001007,50006,8596,04199,680,000117,880,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-03-25658,000,000,000,00001211053001007,5004,9506,8596,04199,680,000117,880,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-03-22658,000,000,000,00001211053001007,50006,8336,02199,370,000119,850,00093,330,000,000037,260,000,00054280000035453545445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-03-21658,000,000,000,00001211053001007,5004,9506,8336,02199,370,000119,850,00093,330,000,000037,260,000,000542800000354500445N/AMar 20, 20242:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-03-14679,000,000,000,00001211063001007,40006,6905,95594,800,00083,020,00093,330,000,000037,260,000,000542800000265400445N/AMar 27, 20232:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-03-13665,000,000,000,00001211053001007,40006,6905,95595,270,00083,020,00093,330,000,000037,260,000,000542800000265400445N/AMar 27, 20232:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-03-11665,000,000,000,00001211053001007,4004,9136,6905,95594,140,00083,020,00093,330,000,000037,260,000,000542800000265400445N/AMar 27, 20232:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-03-08662,670,000,000,00001211053001007,4004,9136,6675,94593,880,00083,060,00093,330,000,000037,260,000,000542800000265400445N/AMar 27, 20232:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-03-05655,670,000,000,00001211053001007,40006,5805,90694,520,00090,910,00093,330,000,000037,260,000,000542800000265400445N/AMar 27, 20232:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-03-04655,670,000,000,00001211053001007,4004,9136,5805,90694,520,00090,910,00093,330,000,000037,260,000,000542800000265400445N/AMar 27, 20232:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-03-01653,330,000,000,00001211053001007,4004,9136,5595,89794,100,00096,040,00093,330,000,000037,260,000,000542800000265400445N/AMar 27, 20232:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-02-29665,000,000,000,0000121105300139277,4004,9136,5375,88892,470,000103,020,00093,330,000,00093,990,000,00037,260,000,000542800000265400445N/AMar 27, 20232:1Apr 04, 2023Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-02-28660,330,000,000,0000121105300141287,40006,4905,86792,250,000118,770,00093,330,000,00093,990,000,00037,260,000,000542800000265400445N/AMar 27, 20232:1Apr 04, 2023Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-02-27658,000,000,000,00001211053001007,40006,4645,85791,810,000121,100,00093,330,000,000037,260,000,000542800000265400445N/AMar 27, 20232:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk2024-02-26658,000,000,000,00001211053001007,40006,4645,85791,810,000121,100,00093,330,000,000037,260,000,000542800000265400445N/AMar 27, 20232:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk (BMRI.JK)2024-02-23662,670,000,000,00001211053001007,40006,4125,83689,590,000125,650,00093,330,000,000037,260,000,000542800000265400445N/AMar 27, 20232:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk (BMRI.JK)2024-02-22676,670,000,000,0000121105300144247,4004,9136,4125,83689,590,000125,650,00093,330,000,00093,990,000,00037,260,000,000542800000265400445N/AMar 27, 20232:1Apr 04, 2023Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000
BMRIPT Bank Mandiri (Persero) Tbk (BMRI.JK)2024-02-21667,330,000,000,00001211053001007,4004,9136,3815,82587,780,000124,860,00093,330,000,000037,260,000,000542800000265400445N/AMar 27, 20232:1Sep 13, 2017Dec 31, 2023Dec 31, 20234359322127,450,000,000,0001,366190055,060,000,000,00059052173,660,000,000,0001,861192,900,000,000,000002,795-155,570,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:007,0507,0507,0257,025655,600
2024-03-0515:48:007,0507,0507,0257,02518,000
2024-03-0515:47:007,0257,0257,0257,02527,000
2024-03-0515:46:007,0257,0507,0257,0258,600
2024-03-0515:45:007,0507,0507,0007,0258,458,600
2024-03-0515:44:007,0507,0507,0257,025100,700
2024-03-0515:43:007,0507,0507,0257,050432,200
2024-03-0515:42:007,0507,0507,0257,02590,400
2024-03-0515:41:007,0257,0507,0257,02569,100
2024-03-0515:40:007,0507,0507,0257,025136,900
2024-03-0515:39:007,0507,0507,0257,05039,200
2024-03-0515:38:007,0507,0507,0257,050245,500
2024-03-0515:37:007,0257,0507,0257,050415,400
2024-03-0515:36:007,0257,0507,0257,025413,300
2024-03-0515:35:007,0507,0507,0257,025104,100
2024-03-0515:34:007,0507,0507,0257,025135,200
2024-03-0515:33:007,0257,0507,0257,02551,200
2024-03-0515:32:007,0507,0507,0257,0252,030,100
2024-03-0515:31:007,0507,0507,0257,02549,700
2024-03-0515:30:007,0507,0507,0257,050214,100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:007,0507,0507,0257,025673,600
2024-03-0515:46:007,0257,0507,0257,02535,600
2024-03-0515:44:007,0507,0507,0007,0258,559,300
2024-03-0515:42:007,0507,0507,0257,050522,600
2024-03-0515:40:007,0507,0507,0257,025206,000
2024-03-0515:38:007,0507,0507,0257,050284,700
2024-03-0515:36:007,0257,0507,0257,050828,700
2024-03-0515:34:007,0507,0507,0257,025239,300
2024-03-0515:32:007,0507,0507,0257,0252,081,300
2024-03-0515:30:007,0507,0507,0257,025263,800
2024-03-0515:28:007,0507,0507,0257,050150,400
2024-03-0515:27:347,0507,0507,0507,0500
2024-03-0515:26:007,0257,0507,0257,050388,300
2024-03-0515:24:007,0257,0507,0257,050237,400
2024-03-0515:22:007,0507,0507,0257,050309,200
2024-03-0515:20:007,0257,0507,0257,050125,100
2024-03-0515:18:007,0507,0507,0257,050119,500
2024-03-0515:16:007,0507,0507,0257,050314,800
2024-03-0515:14:007,0507,0507,0257,025436,800
2024-03-0515:12:007,0257,0507,0257,050255,700
2024-03-0515:10:007,0507,0507,0257,050180,300
2024-03-0515:08:007,0507,0507,0257,05056,000
2024-03-0515:06:007,0257,0507,0257,050247,700
2024-03-0515:04:007,0507,0507,0257,050410,600
2024-03-0515:02:007,0257,0507,0257,050278,100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:007,0507,0507,0007,0258,512,200
2024-03-0515:40:007,0507,0507,0257,025829,300
2024-03-0515:35:007,0507,0507,0257,0501,217,500
2024-03-0515:30:007,0507,0507,0257,0252,480,300
2024-03-0515:27:347,0507,0507,0507,0500
2024-03-0515:25:007,0507,0507,0257,050612,300
2024-03-0515:20:007,0257,0507,0257,025598,100
2024-03-0515:15:007,0257,0507,0257,050806,000
2024-03-0515:10:007,0507,0507,0257,050501,100
2024-03-0515:05:007,0507,0507,0257,050554,100
2024-03-0515:00:007,0257,0507,0257,025678,700
2024-03-0514:55:007,0257,0507,0257,025589,500
2024-03-0514:50:007,0507,0507,0257,025317,400
2024-03-0514:45:007,0507,0507,0257,050758,400
2024-03-0514:40:007,0507,0507,0257,025634,100
2024-03-0514:35:317,0507,0507,0507,0500
2024-03-0514:35:007,0507,0507,0257,050383,300
2024-03-0514:30:007,0507,0507,0257,050916,700
2024-03-0514:25:007,0257,0507,0257,025283,700
2024-03-0514:20:007,0507,0507,0257,025102,800
2024-03-0514:15:007,0257,0507,0257,050479,300
2024-03-0514:10:007,0257,0507,0257,025434,000
2024-03-0514:05:007,0507,0507,0257,025112,200
2024-03-0514:00:007,0507,0507,0257,025386,500
2024-03-0513:55:007,0257,0507,0257,025381,200
2024-03-0513:50:007,0257,0507,0007,0252,887,300
2024-03-0513:45:007,0257,0257,0007,025253,000
2024-03-0513:40:007,0007,0257,0007,025345,400

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:007,0507,0507,0007,0258,512,200
2024-03-0515:30:007,0507,0507,0257,0254,527,100
2024-03-0515:27:347,0507,0507,0507,0500
2024-03-0515:15:007,0257,0507,0257,0502,016,400
2024-03-0515:00:007,0257,0507,0257,0501,733,900
2024-03-0514:45:007,0507,0507,0257,0251,665,300
2024-03-0514:35:317,0507,0507,0507,0500
2024-03-0514:30:007,0507,0507,0257,0251,934,100
2024-03-0514:15:007,0257,0507,0257,025865,800
2024-03-0514:00:007,0507,0507,0257,025932,700
2024-03-0513:45:007,0257,0507,0007,0253,521,500
2024-03-0513:30:007,0257,0257,0007,0253,858,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:587,0257,0257,0257,0250
2024-03-0511:45:007,0007,0257,0007,0251,743,300
2024-03-0511:42:487,0007,0007,0007,0000
2024-03-0511:30:007,0257,0507,0007,0003,603,500
2024-03-0511:15:007,0257,0507,0257,0251,997,100
2024-03-0511:00:007,0507,0507,0257,0251,719,900
2024-03-0510:52:467,0257,0257,0257,0250
2024-03-0510:45:007,0507,0507,0257,025991,900
2024-03-0510:30:007,0257,0507,0257,0501,486,500
2024-03-0510:15:007,0757,0757,0257,02518,211,800
2024-03-0510:03:467,0507,0507,0507,0500
2024-03-0510:00:007,0507,0757,0507,0751,042,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:007,0507,0507,0007,02513,039,300
2024-03-0515:27:347,0507,0507,0507,0500
2024-03-0515:00:007,0257,0507,0257,0503,750,300
2024-03-0514:35:317,0507,0507,0507,0500
2024-03-0514:30:007,0507,0507,0257,0253,599,400
2024-03-0514:00:007,0507,0507,0257,0251,798,500
2024-03-0513:30:007,0257,0507,0007,0257,380,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:587,0257,0257,0257,0250
2024-03-0511:42:487,0007,0007,0007,0000
2024-03-0511:30:007,0257,0507,0007,0255,346,800
2024-03-0511:00:007,0507,0507,0257,0253,717,000
2024-03-0510:52:467,0257,0257,0257,0250
2024-03-0510:30:007,0257,0507,0257,0252,478,400
2024-03-0510:03:467,0507,0507,0507,0500
2024-03-0510:00:007,0507,0757,0257,02519,254,700
2024-03-0509:30:007,0507,0757,0507,0501,669,100
2024-03-0509:17:177,0507,0507,0507,0500
2024-03-0509:00:007,0757,1007,0007,05015,675,300
2024-03-0415:30:006,9757,0006,9757,0003,427,500
2024-03-0415:11:216,9756,9756,9756,9750
2024-03-0415:00:007,0007,0006,9757,0003,268,700
2024-03-0414:30:007,0007,0006,9756,9752,263,400
2024-03-0414:18:147,0007,0007,0007,0000
2024-03-0414:00:007,0007,0256,9757,0002,905,500
2024-03-0413:30:007,0257,0257,0007,0002,381,600
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:27:347,0507,0507,0507,0500
2024-03-0515:00:007,0257,0507,0007,02516,789,600
2024-03-0514:35:317,0507,0507,0507,0500
2024-03-0514:00:007,0507,0507,0257,0255,397,900
2024-03-0513:00:007,0257,0507,0007,0257,380,000
2024-03-0512:00:0000000
2024-03-0511:59:587,0257,0257,0257,0250
2024-03-0511:42:487,0007,0007,0007,0000
2024-03-0511:00:007,0507,0507,0007,0259,063,800
2024-03-0510:52:467,0257,0257,0257,0250
2024-03-0510:03:467,0507,0507,0507,0500
2024-03-0510:00:007,0507,0757,0257,02521,733,100
2024-03-0509:17:177,0507,0507,0507,0500
2024-03-0509:00:007,0757,1007,0007,05017,344,400
2024-03-0415:11:216,9756,9756,9756,9750
2024-03-0415:00:007,0007,0006,9757,0006,696,200
2024-03-0414:18:147,0007,0007,0007,0000
2024-03-0414:00:007,0007,0256,9756,9755,168,900
2024-03-0413:00:007,0257,0257,0007,0002,381,600
2024-03-0412:00:0000000
2024-03-0411:59:487,0007,0007,0007,0000
2024-03-0411:45:187,0257,0257,0257,0250
2024-03-0411:00:007,0507,0507,0007,0005,999,000
2024-03-0410:55:237,0507,0507,0507,0500
2024-03-0410:06:307,0257,0257,0257,0250
2024-03-0410:00:007,0507,0507,0257,0254,577,900
2024-03-0409:09:327,0007,0007,0007,0000
2024-03-0409:00:007,0257,0507,0007,0250
2024-03-0116:00:007,0257,0257,0257,0250
2024-03-0115:00:007,0007,0256,9756,97518,821,200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006,2756,2756,2756,2750
2024-05-0815:12:006,3006,3006,3006,3000
2024-05-0815:00:006,3006,3006,2756,27529,252,600
2024-05-0814:16:186,2756,2756,2756,2750
2024-05-0813:30:006,2756,3256,2506,27520,958,200
2024-05-0812:00:0000000
2024-05-0811:59:586,3006,3006,3006,3000
2024-05-0811:45:366,3006,3006,3006,3000
2024-05-0811:01:086,3006,3006,3006,3000
2024-05-0810:30:006,3256,3256,2756,30015,753,900
2024-05-0810:18:006,3256,3256,3256,3250
2024-05-0809:30:446,3756,3756,3756,3750
2024-05-0809:00:006,3256,4506,3006,30037,327,700
2024-05-0716:00:0000000
2024-05-0715:22:216,3006,3006,3006,3000
2024-05-0715:00:006,3506,3506,2506,27545,583,800
2024-05-0714:24:256,3256,3256,3256,3250
2024-05-0713:31:376,3256,3256,3256,3250
2024-05-0713:30:006,3506,3506,3256,32525,021,300
2024-05-0712:00:0000000
2024-05-0711:59:586,3256,3256,3256,3250
2024-05-0711:50:266,3256,3256,3256,3250
2024-05-0710:58:006,3256,3256,3256,3250
2024-05-0710:30:006,3756,4006,3256,32521,972,200
2024-05-0710:14:456,3756,3756,3756,3750
2024-05-0709:31:106,3256,3256,3256,3250
2024-05-0709:00:006,3256,4006,2756,37529,286,500
2024-05-0616:00:0000000
2024-05-0615:38:316,3006,3006,3006,3000
2024-05-0615:00:006,3256,3506,2756,27540,837,800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:006,3256,4506,2506,275117,065,300
2024-05-0709:00:006,3256,4006,2506,275130,410,300
2024-05-0609:00:006,2506,4006,1506,275184,234,200
2024-05-0309:00:006,3006,4256,0506,150269,305,400
2024-05-0209:00:006,8006,8006,0506,325501,849,300
2024-04-3009:00:006,8007,0506,7756,900189,991,300
2024-04-2909:00:006,6506,9506,6506,92577,938,400
2024-04-2609:00:007,0007,0256,7506,750125,875,000
2024-04-2509:00:007,0507,0756,9256,950111,803,500
2024-04-2409:00:006,9257,0506,9007,050117,586,500
2024-04-2309:00:006,8506,9256,7256,825106,699,200
2024-04-2209:00:006,8756,8756,5756,725121,727,900
2024-04-1909:00:006,7256,8006,6506,72547,943,300
2024-04-1809:00:006,8006,9006,7256,800106,893,900
2024-04-1709:00:006,7006,7756,6256,62583,840,200
2024-04-1609:00:006,3506,7256,3006,625180,012,400
2024-04-0509:00:006,8256,9006,8256,82546,111,500
2024-04-0409:00:006,7506,9256,7506,87563,174,900
2024-04-0309:00:006,9506,9506,6756,775115,372,600
2024-04-0209:00:006,9006,9006,7006,900135,764,900
2024-04-0109:00:007,2507,2506,7506,900158,358,600
2024-03-2809:00:007,1507,2507,1257,25090,900,900
2024-03-2709:00:007,2007,2507,1757,17546,295,700
2024-03-2609:00:007,2257,2257,1257,17574,274,300
2024-03-2509:00:007,2507,2507,0007,25078,212,700
2024-03-2209:00:007,0007,0756,9507,05065,219,900
2024-03-2109:00:007,1007,2007,0507,05081,774,800
2024-03-2009:00:007,0507,0507,0007,05083,416,700
2024-03-1909:00:007,2507,3507,2257,275100,836,600
2024-03-1809:00:007,4257,4257,1757,175105,778,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:006,3256,4006,2506,275130,410,300
2024-05-0609:00:006,2506,4006,1506,275184,234,200
2024-05-0209:00:006,8006,8006,0506,325501,849,300
2024-04-3009:00:006,8007,0506,7756,900189,991,300
2024-04-2909:00:006,6506,9506,6506,92577,938,400
2024-04-2609:00:007,0007,0256,7506,750125,875,000
2024-04-2509:00:007,0507,0756,9256,950111,803,500
2024-04-2409:00:006,9257,0506,9007,050117,586,500
2024-04-2309:00:006,8506,9256,7256,825106,699,200
2024-04-2209:00:006,8756,8756,5756,725121,727,900
2024-04-1909:00:006,7256,8006,6506,72547,943,300
2024-04-1809:00:006,8006,9006,7256,800106,893,900
2024-04-1709:00:006,7006,7756,6256,62583,840,200
2024-04-1609:00:006,3506,7256,3006,625180,012,400
2024-04-0509:00:006,8256,9006,8256,82546,111,500
2024-04-0409:00:006,7506,9256,7506,87563,174,900
2024-04-0309:00:006,9506,9506,6756,775115,372,600
2024-04-0209:00:006,9006,9006,7006,900135,764,900
2024-04-0109:00:007,2507,2506,7506,900158,358,600
2024-03-2809:00:007,1507,2507,1257,25090,900,900
2024-03-2709:00:007,2007,2507,1757,17546,295,700
2024-03-2609:00:007,2257,2257,1257,17574,274,300
2024-03-2509:00:007,2507,2507,0007,25078,212,700
2024-03-2209:00:007,0007,0756,9507,05065,219,900
2024-03-2109:00:007,1007,2007,0507,05081,774,800
2024-03-2009:00:007,0507,0507,0007,05083,416,700
2024-03-1909:00:007,2507,3507,2257,275100,836,600
2024-03-1809:00:007,4257,4257,1757,175105,778,200
2024-03-1509:00:007,4507,5007,2757,400250,581,100
2024-03-1409:00:007,2507,4007,2257,400161,193,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006,2506,4006,1506,275184,234,200
2024-04-2800:00:006,6507,0506,0506,1501,039,084,400
2024-04-2100:00:006,8757,0756,5756,750583,692,100
2024-04-1400:00:006,3506,9006,3006,725418,689,800
2024-04-0700:00:006,8256,8256,8256,8250
2024-03-3100:00:007,2507,2506,6756,825518,782,500
2024-03-2400:00:007,2507,2507,0007,250289,683,600
2024-03-1700:00:007,4257,4256,9507,050437,026,200
2024-03-1000:00:007,2507,5007,1507,400537,796,800
2024-03-0300:00:007,0007,1756,9757,125415,425,300
2024-02-2500:00:006,9507,1506,9507,025414,815,200
2024-02-1800:00:007,1507,3257,0007,050494,269,900
2024-02-1100:00:007,1507,4007,0257,200627,992,300
2024-02-0400:00:006,7006,9506,6756,950329,426,600
2024-01-2800:00:006,3506,7006,2756,675664,530,900
2024-01-2100:00:006,5006,5506,2256,300447,652,400
2024-01-1400:00:006,5756,6256,4256,525400,536,500
2024-01-0700:00:006,5006,6756,3256,575425,151,400
2023-12-3100:00:006,0506,4756,0256,425305,973,500
2023-12-2400:00:005,9756,1505,9256,050181,330,700
2023-12-1700:00:005,8505,9755,8505,975287,922,300
2023-12-1000:00:005,6506,0255,6505,900559,194,100
2023-12-0300:00:005,9256,0255,6505,700409,564,100
2023-11-2600:00:005,9005,9255,8255,900283,501,800
2023-11-1900:00:005,8255,9505,8255,875160,033,500
2023-11-1200:00:005,8505,9755,8005,900212,256,500
2023-11-0500:00:005,9005,9755,7255,775282,507,500
2023-10-2900:00:005,7005,9755,6255,825424,335,300
2023-10-2200:00:005,7005,9005,6255,700413,318,900
2023-10-1500:00:006,0256,0755,6505,750451,165,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:007,2507,2506,3006,9001,789,094,100
2024-02-2900:00:007,0507,5006,9507,2501,770,671,300
2024-01-3100:00:006,5757,4006,5007,0002,064,026,600
2023-12-3100:00:006,0506,7006,0256,6501,955,582,700
2023-11-3000:00:005,8506,1505,6506,0501,469,376,300
2023-10-3100:00:005,7005,9755,6255,8501,150,273,100
2023-09-3000:00:006,0256,2005,6255,6751,572,859,200
2023-08-3100:00:006,0756,1505,7756,0251,413,167,200
2023-07-3100:00:005,6506,1005,6006,0251,840,293,300
2023-06-3000:00:005,1255,8005,1255,7252,190,789,600
2023-05-3100:00:005,0505,2504,9505,2001,800,300,100
2023-04-3000:00:005,1755,2504,9805,0502,053,623,000
2023-03-3100:00:005,2255,4255,1255,175578,124,300
2023-02-2800:00:005,1385,1635,1005,16392,013,200
2023-01-3100:00:005,0385,0755,0005,000194,342,200
2022-12-3100:00:004,9635,0754,4504,9752,197,536,200
2022-11-3000:00:005,2635,5004,8884,9633,147,393,000
2022-10-3100:00:005,3005,4004,9255,2632,183,194,400
2022-09-3000:00:004,6635,2754,6135,2751,840,315,200
2022-08-3100:00:004,4254,8004,3384,7132,487,323,600
2022-07-3100:00:004,1004,4253,9884,4251,877,599,600
2022-06-3000:00:003,9384,1753,5884,1382,535,249,400
2022-05-3100:00:004,2504,2503,9503,9632,637,474,000
2022-04-3000:00:004,4754,4753,8634,2502,869,860,400
2022-03-3100:00:003,9504,5383,7884,4752,690,531,800
2022-02-2800:00:003,8384,0503,7503,9503,223,316,400
2022-01-3100:00:003,7383,9753,6753,8501,613,654,600
2021-12-3100:00:003,5503,8883,4633,7381,448,451,200
2021-11-3000:00:003,5003,6753,4753,5131,233,945,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:007,2507,2506,3006,9001,789,094,100
2024-02-2900:00:007,0507,5006,9507,2501,770,671,300
2024-01-3100:00:006,5757,5006,3006,9005,623,792,000
2023-12-3100:00:006,0507,5006,0257,2505,790,280,600
2023-11-3000:00:005,8507,4005,6507,0005,488,985,600
2023-10-3100:00:005,7006,7005,6256,6504,575,232,100
2023-09-3000:00:006,0256,2005,6256,0504,192,508,600
2023-08-3100:00:006,0756,2005,6255,8504,136,299,500
2023-07-3100:00:005,6506,2005,6005,6754,826,319,700
2023-06-3000:00:005,1256,1505,1256,0255,444,250,100
2023-05-3100:00:005,0506,1004,9506,0255,831,383,000
2023-04-3000:00:005,0505,8004,9505,7253,991,089,700
2023-03-3100:00:005,1755,2504,9505,2003,853,923,100
2023-02-2800:00:005,1385,4254,9805,0503,445,464,800
2023-01-3100:00:005,0755,4754,9135,1753,839,910,800
2022-10-3100:00:005,3005,5004,4504,9757,528,123,600
2022-07-3100:00:004,1005,2753,9885,2756,205,238,400
2022-04-3000:00:004,4754,4753,5884,1388,042,583,800
2022-01-3100:00:003,7384,5383,6754,4757,527,502,800
2021-10-3100:00:003,6253,8883,4253,7384,570,576,400
2021-07-3100:00:002,8883,6632,8133,5885,586,324,800
2021-04-3000:00:003,0503,1752,8002,8504,844,891,600
2021-01-3100:00:003,1133,4252,9753,0883,978,929,600



Dividends Amount

DateTimeAmount
2024-03-2009:00:00354
2023-03-2709:00:00265
2022-03-2109:00:00180
2021-03-2409:00:00110
2020-02-2809:00:00177
2019-05-2709:00:00121
2018-03-2909:00:00100
2018-03-2309:00:00199
2017-03-2209:00:0067
2016-03-3009:00:0065
2015-03-2409:00:0053
2014-03-2709:00:00234

Dividends Yields

YearDistributionTotal AmountYields
2024135411.46 %
202312658.57 %
202211805.84 %
202111103.57 %
202011775.72 %
201911213.91 %
201822999.67 %
20171672.16 %
20161652.12 %
20151531.72 %
201412347.58 %

Splits

DateTimeNumeratorDenominatorRatio
2023-04-0409:00:00212:1
2023-04-0309:00:00212:1
2017-09-1309:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters