for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BCAPPT MNC Kapital Indonesia Tbk
BSMLPT Bintang Samudera Mandiri Lines Tbk
UNITPT Cahaya Permata Sejahtera Tbk
MINAPT Sanurhasta Mitra Tbk
PUREPT Trinitan Metals and Minerals Tbk

Most Viewed

Stock CodeCompany Name
ANTMPT Aneka Tambang Tbk
KLBFPT Kalbe Farma Tbk.
AMRTPT Sumber Alfaria Trijaya Tbk
INDFPT Indofood Sukses Makmur Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk


TRIM - PT Trimegah Sekuritas Indonesia Tbk

Sector : Financial Services      Industry : Capital Markets

PT Trimegah Sekuritas Indonesia Tbk engages in the securities brokerage and underwriting, and investment management activities in Indonesia. Its Equity Trading division provides equity sales services in the primary market; and serves as equity brokerage in the secondary market to retail, as well as institutional investors, such as asset management companies, pension funds, and sub-broking clients. The company's Fixed Income Trading division offers selling and transaction services in the primary and secondary market for fixed income instruments, as well as retail government securities and corporate bonds. This division serves insurance companies, fund managers, pension funds, banks, and other distribution partners. Its Investment Banking division provides bonds and equity underwriting services, as well as financial advisory services comprising merger and acquisition, privatization and divestment, tender offer, pre-IPO financing and advisory, right issue, business valuation, and assets disposals, as well as operates as an arranger of securities. The company also provides equity, balanced, fixed income, and money market funds for corporations, financial institutions, and pension funds, as well as acts as a mutual funds selling agent. In addition, it offers online investment and transaction financing services. The company was formerly known as PT Trimegah Securities Tbk and changed its name to PT Trimegah Sekuritas Indonesia Tbk in July 2016. PT Trimegah Sekuritas Indonesia Tbk was founded in 1990 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
PANSPT Panin Sekuritas Tbk
BCAPPT MNC Kapital Indonesia Tbk
RELIPT Reliance Sekuritas Indonesia Tbk
YULEPT Yulie Sekuritas Indonesia Tbk
PEGEPT Panca Global Kapital Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio181288
14012Pb Ratio6122
40002Enterprise Value122,681,234,792,0002,562,233,558,0001,744,247,715,000
14010Ps Ratio15234
14008Pe Ratio17102231
101Enterprises Value Revenue Ratio233312
40001Market Cap361,834,199,400,0002,090,134,200,0001,606,701,800,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio18111277688
14012Pb Ratio61222112
40002Enterprise Value122,681,234,792,0002,348,954,558,0002,562,233,558,0002,217,235,146,0001,902,853,445,0001,602,680,176,0001,744,247,715,000
14010Ps Ratio152333224
14008Pe Ratio1710202298831
101Enterprises Value Revenue Ratio2333343312
40001Market Cap361,834,199,400,0001,876,855,200,0002,090,134,200,0001,805,762,200,0001,464,515,800,0001,386,313,500,0001,606,701,800,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0276,933,764,000102,083,431,000256,170,610,000120,323,605,000108,788,596,000
20304Write Off032,658,135,00032,658,135,00038,200,887,0008,450,696,00017,244,941,000
20091Net Income0162,462,603,00063,283,282,000177,500,956,00051,892,895,00028,262,922,000
29004Basic E P S02302574
20190E B I T D A0293,827,043,000106,615,702,000275,719,444,000140,854,282,000128,333,028,000
20007Amortization06,371,024,0006,371,024,0007,261,721,0006,275,514,0004,762,508,000
20046Gross Profit0682,439,738,000173,223,640,000500,835,631,000346,485,457,000312,868,287,000
29009Diluted E P S02302574
20136Pretax Income0207,965,195,00081,837,993,000205,760,553,00062,219,455,00046,333,031,000
20145Tax Provision045,451,027,00018,525,965,00028,226,392,00010,286,501,00018,048,133,000
20100Total Revenue0795,454,524,000197,878,143,000613,750,546,000452,823,827,000417,381,415,000
20164Total Expenses0489,489,877,00063,038,337,000315,307,585,000328,667,947,000302,002,581,000
20013Cost Of Revenue0113,014,786,00024,654,503,000112,914,915,000106,338,370,000104,513,128,000
20177Interest Income09,878,672,0001,586,890,0009,218,741,00011,782,405,00019,759,052,000
20057Interest Expense068,968,569,00020,245,438,00050,410,057,00058,104,150,00062,455,565,000
20109Operating Income0305,964,647,000134,839,806,000298,442,961,000124,155,880,000115,378,834,000
20316Normalized Income0187,939,400,05688,515,215,334211,058,428,83458,781,242,36238,790,430,921
20108Operating Expense0376,475,091,00038,383,834,000202,392,670,000222,329,577,000197,489,453,000
20112Operating Revenue0795,454,524,000197,878,143,000613,750,546,000452,823,827,000417,381,415,000
20087Minority Interests0-51,565,000-28,746,000-33,205,000-40,059,000-21,976,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-63,662,241,000-19,518,346,000-45,171,575,000-49,401,077,000-45,296,786,000
20416Total Unusual Items0-32,602,001,000-32,615,142,000-38,892,820,000-8,252,741,000-17,244,941,000
29010Basic Average Shares07,109,300,00007,109,300,0007,109,300,0007,109,300,000
20269Other Special Charges0-56,134,000-42,993,000691,933,000-197,955,0000
20287Rent And Landing Fees04,016,299,000-1,355,062,0003,798,065,0003,680,252,0003,643,019,000
29011Diluted Average Shares07,109,300,00007,109,300,0007,109,300,0007,109,300,000
20420Normalized E B I T D A0326,429,044,000139,230,844,000314,612,264,000149,107,023,000145,577,969,000
20162Special Income Charges0-32,602,001,000-32,615,142,000-38,892,820,000-8,252,741,000-17,244,941,000
20315Reconciled Depreciation016,893,279,0004,532,271,00019,548,834,00020,530,677,00019,544,432,000
20312Other Operating Expenses0134,216,503,000-1,573,230,00070,758,845,00047,681,775,00049,865,634,000
20368Total Other Finance Cost04,572,344,000859,798,0003,980,259,0003,079,332,0002,600,273,000
20440Rent Expense Supplemental04,016,299,000-1,355,062,0003,798,065,0003,680,252,0003,643,019,000
20314Reconciled Cost Of Revenue0113,014,786,00024,654,503,000112,914,915,000106,338,370,000104,513,128,000
20419Tax Effect Of Unusual Items0-7,125,203,944-7,383,208,666-5,335,347,166-1,364,393,638-6,717,432,079
20018Depreciation Income Statement010,522,255,000-1,838,753,00012,287,113,00014,255,163,00019,544,432,000
20075Interest Income Non Operating09,878,672,0001,586,890,0009,218,741,00011,782,405,00019,759,052,000
20158Selling And Marketing Expense0110,698,369,00038,489,951,00067,727,638,00046,767,451,00035,188,728,000
20064Interest Expense Non Operating068,968,569,00020,245,438,00050,410,057,00058,104,150,00062,455,565,000
20093Net Income Common Stockholders0162,462,603,00063,283,282,000177,500,956,00051,892,895,00028,262,922,000
20094Net Income Continuous Operations0162,514,168,00063,312,028,000177,534,161,00051,932,954,00028,284,898,000
20045General And Administrative Expense030,918,141,0005,567,302,00035,934,377,00028,918,121,00032,444,583,000
20159Selling General And Administration0141,616,510,00044,057,253,000103,662,015,00075,685,572,00067,633,311,000
20435Total Operating Income As Reported0266,063,335,000100,080,961,000256,701,337,000111,029,300,000114,495,031,000
20412Other Non Operating Income Expenses0-1,248,606,000-827,827,000-10,999,254,000-4,150,342,000-6,744,800,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0162,462,603,00063,283,282,000177,500,956,00051,892,895,00028,262,922,000
20417Total Unusual Items Excluding Goodwill0-32,602,001,000-32,615,142,000-38,892,820,000-8,252,741,000-17,244,941,000
20077Net Non Operating Interest Income Expense0-63,662,241,000-19,518,346,000-45,171,575,000-49,401,077,000-45,296,786,000
20346Net Income Including Noncontrolling Interests0162,514,168,00063,312,028,000177,534,161,00051,932,954,00028,284,898,000
20019Depreciation And Amortization In Income Statement016,893,279,0004,532,271,00019,548,834,00020,530,677,00019,544,432,000
20309Net Income From Continuing And Discontinued Operation0162,462,603,00063,283,282,000177,500,956,00051,892,895,00028,262,922,000
20331Net Income From Continuing Operation Net Minority Interest0162,462,603,00063,283,282,000177,500,956,00051,892,895,00028,262,922,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0276,933,764,000102,083,431,00074,311,347,00066,075,014,00034,463,972,000256,170,610,000120,323,605,000108,788,596,000
20304Write Off032,658,135,00032,658,135,0000015,954,035,00038,200,887,0008,450,696,00017,244,941,000
20091Net Income0162,462,603,00063,283,282,00040,204,691,00040,457,174,00018,517,456,000177,500,956,00051,892,895,00028,262,922,000
29004Basic E P S023014032574
20190E B I T D A0293,827,043,000106,615,702,00078,371,567,00070,074,176,00038,765,598,000275,719,444,000140,854,282,000128,333,028,000
20007Amortization06,371,024,0006,371,024,000001,650,151,0007,261,721,0006,275,514,0004,762,508,000
20046Gross Profit0682,439,738,000173,223,640,000293,377,890,000118,374,657,00097,463,551,000500,835,631,000346,485,457,000312,868,287,000
29009Diluted E P S023014032574
20136Pretax Income0207,965,195,00081,837,993,00055,580,780,00049,834,814,00020,711,608,000205,760,553,00062,219,455,00046,333,031,000
20145Tax Provision045,451,027,00018,525,965,00015,376,089,0009,364,274,0002,184,699,00028,226,392,00010,286,501,00018,048,133,000
20100Total Revenue0795,454,524,000197,878,143,000321,866,790,000150,082,002,000125,627,589,000613,750,546,000452,823,827,000417,381,415,000
20164Total Expenses0489,489,877,00063,038,337,000248,525,888,000102,581,604,00075,344,048,000315,307,585,000328,667,947,000302,002,581,000
20013Cost Of Revenue0113,014,786,00024,654,503,00028,488,900,00031,707,345,00028,164,038,000112,914,915,000106,338,370,000104,513,128,000
20177Interest Income09,878,672,0001,586,890,0002,196,409,0003,500,401,0002,594,972,0009,218,741,00011,782,405,00019,759,052,000
20057Interest Expense068,968,569,00020,245,438,00018,730,567,00016,240,200,00013,752,364,00050,410,057,00058,104,150,00062,455,565,000
20109Operating Income0305,964,647,000134,839,806,00073,340,902,00047,500,398,00050,283,541,000298,442,961,000124,155,880,000115,378,834,000
20316Normalized Income0187,939,400,05688,515,215,33440,193,083,30627,503,362,14832,788,629,664211,058,428,83458,781,242,36238,790,430,921
20108Operating Expense0376,475,091,00038,383,834,000220,036,988,00070,874,259,00047,180,010,000202,392,670,000222,329,577,000197,489,453,000
20112Operating Revenue0795,454,524,000197,878,143,000321,866,790,000150,082,002,000125,627,589,000613,750,546,000452,823,827,000417,381,415,000
20087Minority Interests0-51,565,000-28,746,0000-13,366,000-9,453,000-33,205,000-40,059,000-21,976,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-63,662,241,000-19,518,346,000-18,171,702,000-13,731,924,000-12,240,269,000-45,171,575,000-49,401,077,000-45,296,786,000
20416Total Unusual Items0-32,602,001,000-32,615,142,00016,047,00015,951,129,000-15,954,035,000-38,892,820,000-8,252,741,000-17,244,941,000
29010Basic Average Shares07,109,300,00007,109,300,00007,109,300,0007,109,300,0007,109,300,0007,109,300,000
20269Other Special Charges0-56,134,000-42,993,000-16,047,00000691,933,000-197,955,0000
20287Rent And Landing Fees04,016,299,000-1,355,062,0003,393,716,000896,841,0001,080,804,0003,798,065,0003,680,252,0003,643,019,000
29011Diluted Average Shares07,109,300,00007,109,300,00007,109,300,0007,109,300,0007,109,300,0007,109,300,000
20420Normalized E B I T D A0326,429,044,000139,230,844,00078,355,520,00054,123,047,00054,719,633,000314,612,264,000149,107,023,000145,577,969,000
20162Special Income Charges0-32,602,001,000-32,615,142,00016,047,00015,951,129,000-15,954,035,000-38,892,820,000-8,252,741,000-17,244,941,000
20315Reconciled Depreciation016,893,279,0004,532,271,0004,060,220,0003,999,162,0004,301,626,00019,548,834,00020,530,677,00019,544,432,000
20312Other Operating Expenses0134,216,503,000-1,573,230,000102,751,431,00021,371,844,00011,666,458,00070,758,845,00047,681,775,00049,865,634,000
20368Total Other Finance Cost04,572,344,000859,798,0001,637,544,000992,125,0001,082,877,0003,980,259,0003,079,332,0002,600,273,000
20440Rent Expense Supplemental04,016,299,000-1,355,062,0003,393,716,000896,841,0001,080,804,0003,798,065,0003,680,252,0003,643,019,000
20314Reconciled Cost Of Revenue0113,014,786,00024,654,503,00028,488,900,00031,707,345,00028,164,038,000112,914,915,000106,338,370,000104,513,128,000
20419Tax Effect Of Unusual Items0-7,125,203,944-7,383,208,6664,439,3062,997,317,148-1,682,861,336-5,335,347,166-1,364,393,638-6,717,432,079
20018Depreciation Income Statement010,522,255,000-1,838,753,0004,060,220,0005,649,313,0002,651,475,00012,287,113,00014,255,163,00019,544,432,000
20075Interest Income Non Operating09,878,672,0001,586,890,0002,196,409,0003,500,401,0002,594,972,0009,218,741,00011,782,405,00019,759,052,000
20158Selling And Marketing Expense0110,698,369,00038,489,951,00032,702,594,00024,031,990,00015,473,834,00067,727,638,00046,767,451,00035,188,728,000
20064Interest Expense Non Operating068,968,569,00020,245,438,00018,730,567,00016,240,200,00013,752,364,00050,410,057,00058,104,150,00062,455,565,000
20093Net Income Common Stockholders0162,462,603,00063,283,282,00040,204,691,00040,457,174,00018,517,456,000177,500,956,00051,892,895,00028,262,922,000
20094Net Income Continuous Operations0162,514,168,00063,312,028,00040,204,691,00040,470,540,00018,526,909,000177,534,161,00051,932,954,00028,284,898,000
20045General And Administrative Expense030,918,141,0005,567,302,00010,951,103,0006,691,876,0007,707,860,00035,934,377,00028,918,121,00032,444,583,000
20159Selling General And Administration0141,616,510,00044,057,253,00043,653,697,00030,723,866,00023,181,694,000103,662,015,00075,685,572,00067,633,311,000
20435Total Operating Income As Reported0266,063,335,000100,080,961,00071,221,687,00062,141,373,00032,619,314,000256,701,337,000111,029,300,000114,495,031,000
20412Other Non Operating Income Expenses0-1,248,606,000-827,827,000354,231,000165,299,000-940,309,000-10,999,254,000-4,150,342,000-6,744,800,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0162,462,603,00063,283,282,00040,204,691,00040,457,174,00018,517,456,000177,500,956,00051,892,895,00028,262,922,000
20417Total Unusual Items Excluding Goodwill0-32,602,001,000-32,615,142,00016,047,00015,951,129,000-15,954,035,000-38,892,820,000-8,252,741,000-17,244,941,000
20077Net Non Operating Interest Income Expense0-63,662,241,000-19,518,346,000-18,171,702,000-13,731,924,000-12,240,269,000-45,171,575,000-49,401,077,000-45,296,786,000
20346Net Income Including Noncontrolling Interests0162,514,168,00063,312,028,00040,204,691,00040,470,540,00018,526,909,000177,534,161,00051,932,954,00028,284,898,000
20019Depreciation And Amortization In Income Statement016,893,279,0004,532,271,0004,060,220,0003,999,162,0004,301,626,00019,548,834,00020,530,677,00019,544,432,000
20309Net Income From Continuing And Discontinued Operation0162,462,603,00063,283,282,00040,204,691,00040,457,174,00018,517,456,000177,500,956,00051,892,895,00028,262,922,000
20331Net Income From Continuing Operation Net Minority Interest0162,462,603,00063,283,282,00040,204,691,00040,457,174,00018,517,456,000177,500,956,00051,892,895,00028,262,922,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00629,152,398,000182,878,579,000100,177,572,000169,549,594,000
23165Payables00691,844,811,000158,192,051,000333,486,929,0001,176,237,083,000
23139Net P P E0037,421,009,00045,770,077,00052,415,373,00052,675,284,000
23351Properties000000
23386Total Debt00858,089,822,000790,709,724,000551,781,319,000289,728,013,000
23100Gross P P E00144,012,198,000144,646,683,000161,594,308,00052,675,284,000
23038Common Stock00355,465,000,000355,465,000,000355,465,000,000355,465,000,000
23045Current Debt00300,000,000,000635,000,000,000392,400,000,000340,665,421,000
23532Share Issued007,109,300,0007,109,300,0007,109,300,0007,109,300,000
23220Total Assets002,873,246,491,0002,109,833,544,0001,859,546,193,0002,710,207,270,000
23027Capital Stock00355,465,000,000355,465,000,000355,465,000,000355,465,000,000
23382Other Payable0027,808,597,0009,931,453,00018,891,685,0002,662,620,000
23028Cash Financial00141,221,445,000552,343,048,000315,075,404,000340,797,949,000
23123Long Term Debt00529,173,843,000122,221,627,000122,012,976,000249,932,122,000
23179Prepaid Assets0053,460,940,00048,427,543,00035,365,995,00016,086,394,000
23385Working Capital001,202,681,465,000765,208,006,000646,825,941,0001,052,171,083,000
23000Accounts Payable00641,264,390,000135,337,442,000293,527,879,0001,158,270,309,000
23029Cash Equivalents0058,800,000,00022,000,000,00099,160,000,00080,250,000,000
23245Invested Capital002,046,801,328,0001,812,758,489,0001,391,340,916,0001,072,033,091,000
23340Other Properties0056,636,662,00055,840,904,00056,728,292,00052,675,284,000
23132Minority Interest00209,585,000237,057,000243,531,000242,514,000
23342Other Receivables001,149,679,125,000515,217,890,000363,595,883,000420,565,776,000
23204Retained Earnings00700,525,185,000539,062,582,000362,661,626,000311,868,731,000
23217Total Tax Payable0022,771,824,00012,923,156,00021,067,365,00015,304,154,000
23352Current Provisions001,837,831,000000
23001Accounts Receivable00861,425,311,000462,769,637,000596,115,085,0001,470,526,238,000
23280Common Stock Equity001,217,627,485,0001,055,536,862,000876,927,940,000822,100,969,000
23403Net Tangible Assets001,191,694,524,0001,033,015,102,000850,483,653,000810,146,421,000
23215Stockholders Equity001,217,627,485,0001,055,536,862,000876,927,940,000822,100,969,000
23383Tangible Book Value001,191,694,524,0001,033,015,102,000850,483,653,000810,146,421,000
23374Total Capitalization001,746,801,328,0001,177,758,489,000998,940,916,0001,072,033,091,000
23393Ordinary Shares Number007,109,300,0007,109,300,0007,109,300,0007,109,300,000
23155Other Intangible Assets0025,932,961,00022,521,760,00026,009,287,00011,519,548,000
23008Accumulated Depreciation00-106,591,189,000-98,876,606,000-109,178,935,000-102,178,541,000
23282Construction In Progress001,493,253,0005,096,151,0002,731,799,0001,146,378,000
23380Capital Lease Obligations0028,915,979,00033,488,097,00037,368,343,00039,795,891,000
23030Cash And Cash Equivalents00200,021,445,000574,343,048,000414,235,404,000391,047,949,000
23262Gross Accounts Receivable00887,185,746,000462,769,637,000597,007,585,0001,470,526,238,000
23012Additional Paid In Capital00123,828,834,000123,828,834,000123,828,834,000123,828,834,000
23275Buildings And Improvements0046,194,409,00043,779,407,00043,384,477,00091,482,832,000
23102Held To Maturity Securities000643,308,0002,386,825,000113,569,824,000
23163Other Short Term Investments00000273,833,120,000
23020Available For Sale Securities0000435,000,000435,000,000
23319Machinery Furniture Equipment0039,687,874,00039,930,221,00058,749,740,00063,370,993,000
23048Current Capital Lease Obligation007,099,270,0004,588,303,0006,366,580,0008,788,701,000
23127Long Term Capital Lease Obligation0021,816,709,00028,899,794,00031,001,763,00039,795,891,000
23098Goodwill And Other Intangible Assets0025,932,961,00022,521,760,00026,444,287,00011,954,548,000
23261Total Equity Gross Minority Interest001,217,837,070,0001,055,773,919,000877,171,471,000822,343,483,000
23259Total Liabilities Net Minority Interest001,655,409,421,0001,054,059,625,000982,374,722,0001,887,863,787,000
23046Current Debt And Capital Lease Obligation00307,099,270,000639,588,303,000398,766,580,000349,454,122,000
23266Allowance For Doubtful Accounts Receivable00-25,760,435,000-1,969,785,000-892,500,000-5,447,261,000
23124Long Term Debt And Capital Lease Obligation00550,990,552,000151,121,421,000153,014,739,000289,728,013,000
23344Non Current Pension And Other Postretirement Benefit Plans0042,513,513,00037,388,092,00036,873,557,00048,247,380,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00629,152,398,000441,682,121,000380,770,771,000405,330,387,000182,878,579,000100,177,572,000169,549,594,000
23165Payables00691,844,811,0001,158,021,636,000880,444,894,000921,246,824,000158,192,051,000333,486,929,0001,176,237,083,000
23139Net P P E0037,421,009,00039,934,565,00041,665,113,00044,053,067,00045,770,077,00052,415,373,00052,675,284,000
23351Properties000000000
23386Total Debt00858,089,822,000709,201,940,000823,039,754,000815,286,861,000790,709,724,000551,781,319,000289,728,013,000
23100Gross P P E00144,012,198,000146,188,255,000145,632,952,000145,447,710,000144,646,683,000161,594,308,00052,675,284,000
23038Common Stock00355,465,000,000355,465,000,000355,465,000,000355,465,000,000355,465,000,000355,465,000,000355,465,000,000
23045Current Debt00300,000,000,000150,000,000,000670,000,000,000660,000,000,000635,000,000,000392,400,000,000340,665,421,000
23532Share Issued007,109,300,0007,109,300,0007,109,300,0007,109,300,0007,109,300,0007,109,300,0007,109,300,000
23220Total Assets002,873,246,491,0003,195,052,912,0002,927,695,009,0002,902,506,445,0002,109,833,544,0001,859,546,193,0002,710,207,270,000
23027Capital Stock00355,465,000,000355,465,000,000355,465,000,000355,465,000,000355,465,000,000355,465,000,000355,465,000,000
23382Other Payable0027,808,597,00025,603,698,00016,044,484,00027,372,135,0009,931,453,00018,891,685,0002,662,620,000
23028Cash Financial00141,221,445,000111,302,582,000251,566,808,000289,899,216,000552,343,048,000315,075,404,000340,797,949,000
23123Long Term Debt00529,173,843,000528,784,703,000122,337,579,000122,279,603,000122,221,627,000122,012,976,000249,932,122,000
23179Prepaid Assets0053,460,940,00051,695,461,00052,704,886,00048,507,692,00048,427,543,00035,365,995,00016,086,394,000
23385Working Capital001,202,681,465,0001,364,398,092,000904,678,544,000716,896,647,000765,208,006,000646,825,941,0001,052,171,083,000
23000Accounts Payable00641,264,390,0001,114,132,449,000854,588,452,000880,838,988,000135,337,442,000293,527,879,0001,158,270,309,000
23029Cash Equivalents0058,800,000,000125,800,000,000160,000,000,00087,050,000,00022,000,000,00099,160,000,00080,250,000,000
23245Invested Capital002,046,801,328,0001,832,018,996,0001,906,345,206,0001,856,333,921,0001,812,758,489,0001,391,340,916,0001,072,033,091,000
23340Other Properties0056,636,662,00056,197,897,00055,707,467,00055,707,467,00055,840,904,00056,728,292,00052,675,284,000
23132Minority Interest00209,585,000199,876,000199,876,000246,510,000237,057,000243,531,000242,514,000
23342Other Receivables001,149,679,125,0001,024,836,770,000965,737,861,000652,535,440,000515,217,890,000363,595,883,000420,565,776,000
23204Retained Earnings00700,525,185,000637,141,903,000596,937,212,000557,580,038,000539,062,582,000362,661,626,000311,868,731,000
23217Total Tax Payable0022,771,824,00018,285,489,0009,811,958,00013,035,701,00012,923,156,00021,067,365,00015,304,154,000
23352Current Provisions001,837,831,0002,681,839,0003,064,947,0000000
23001Accounts Receivable00861,425,311,0001,496,252,623,0001,100,133,246,0001,248,039,740,000462,769,637,000596,115,085,0001,470,526,238,000
23280Common Stock Equity001,217,627,485,0001,153,234,293,0001,114,007,627,0001,074,054,318,0001,055,536,862,000876,927,940,000822,100,969,000
23403Net Tangible Assets001,191,694,524,0001,127,790,948,0001,094,476,218,0001,053,182,709,0001,033,015,102,000850,483,653,000810,146,421,000
23215Stockholders Equity001,217,627,485,0001,153,234,293,0001,114,007,627,0001,074,054,318,0001,055,536,862,000876,927,940,000822,100,969,000
23383Tangible Book Value001,191,694,524,0001,127,790,948,0001,094,476,218,0001,053,182,709,0001,033,015,102,000850,483,653,000810,146,421,000
23374Total Capitalization001,746,801,328,0001,682,018,996,0001,236,345,206,0001,196,333,921,0001,177,758,489,000998,940,916,0001,072,033,091,000
23393Ordinary Shares Number007,109,300,0007,109,300,0007,109,300,0007,109,300,0007,109,300,0007,109,300,0007,109,300,000
23155Other Intangible Assets0025,932,961,00025,443,345,00019,531,409,00020,871,609,00022,521,760,00026,009,287,00011,519,548,000
23008Accumulated Depreciation00-106,591,189,000-106,253,690,000-103,967,839,000-101,394,643,000-98,876,606,000-109,178,935,000-102,178,541,000
23282Construction In Progress001,493,253,0002,532,541,0002,495,541,0002,736,455,0005,096,151,0002,731,799,0001,146,378,000
23380Capital Lease Obligations0028,915,979,00030,417,237,00030,702,175,00033,007,258,00033,488,097,00037,368,343,00039,795,891,000
23030Cash And Cash Equivalents00200,021,445,000237,102,582,000411,566,808,000376,949,216,000574,343,048,000414,235,404,000391,047,949,000
23262Gross Accounts Receivable00887,185,746,0001,505,664,752,0001,103,749,326,0000462,769,637,000597,007,585,0001,470,526,238,000
23012Additional Paid In Capital00123,828,834,000123,828,834,000123,828,834,000123,828,834,000123,828,834,000123,828,834,000123,828,834,000
23275Buildings And Improvements0046,194,409,00046,289,408,00046,289,408,00046,153,868,00043,779,407,00043,384,477,00091,482,832,000
23102Held To Maturity Securities000643,308,000643,308,000643,308,000643,308,0002,386,825,000113,569,824,000
23163Other Short Term Investments00000000273,833,120,000
23020Available For Sale Securities0000000435,000,000435,000,000
23319Machinery Furniture Equipment0039,687,874,00041,168,409,00041,140,536,00040,849,920,00039,930,221,00058,749,740,00063,370,993,000
23048Current Capital Lease Obligation007,099,270,0006,743,765,0005,410,405,0005,410,405,0004,588,303,0006,366,580,0008,788,701,000
23127Long Term Capital Lease Obligation0021,816,709,00023,673,472,00025,291,770,00027,596,853,00028,899,794,00031,001,763,00039,795,891,000
23098Goodwill And Other Intangible Assets0025,932,961,00025,443,345,00019,531,409,00020,871,609,00022,521,760,00026,444,287,00011,954,548,000
23261Total Equity Gross Minority Interest001,217,837,070,0001,153,434,169,0001,114,207,503,0001,074,300,828,0001,055,773,919,000877,171,471,000822,343,483,000
23259Total Liabilities Net Minority Interest001,655,409,421,0002,041,618,743,0001,813,487,506,0001,828,205,617,0001,054,059,625,000982,374,722,0001,887,863,787,000
23046Current Debt And Capital Lease Obligation00307,099,270,000156,743,765,000675,410,405,000665,410,405,000639,588,303,000398,766,580,000349,454,122,000
23266Allowance For Doubtful Accounts Receivable00-25,760,435,000-9,412,129,000-3,616,080,0000-1,969,785,000-892,500,000-5,447,261,000
23124Long Term Debt And Capital Lease Obligation00550,990,552,000552,458,175,000147,629,349,000149,876,456,000151,121,421,000153,014,739,000289,728,013,000
23344Non Current Pension And Other Postretirement Benefit Plans0042,513,513,00043,671,224,00040,393,900,00039,193,720,00037,388,092,00036,873,557,00048,247,380,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E060,921,00044,874,00086,888,000197,955,0000
26185Free Cash Flow0-427,890,203,000-161,436,724,000-45,917,531,000140,699,280,000160,051,751,000
26027Changes In Cash0-404,321,603,000-37,081,137,000160,107,644,00023,187,455,00073,188,004,000
26182Issuance Of Debt07,652,800,000,0001,980,000,000,0003,245,300,000,0002,263,000,000,0002,164,600,000,000
26016End Cash Position0200,021,445,000200,021,445,000604,343,048,000444,235,404,000421,047,949,000
26112Purchase Of P P E0-2,697,585,000125,934,000-5,311,591,000-4,928,091,000-5,384,451,000
26183Repayment Of Debt0-7,579,000,000,000-1,830,000,000,000-3,002,700,000,000-2,334,100,000,000-2,209,200,000,000
26005Capital Expenditure0-5,818,786,000-2,921,267,000-8,570,697,000-27,272,765,000-7,428,192,000
26007Cash Dividends Paid0-80,037,000-20,037,000-40,000,00000
26012Financing Cash Flow05,708,700,000123,083,096,000190,950,418,000-135,248,279,000-107,132,236,000
26253Interest Paid C F F0-60,358,227,000-22,314,691,000-46,870,708,000-55,388,386,000-55,128,351,000
26013Investing Cash Flow012,041,114,000-1,648,776,0006,504,060,000-9,536,311,00012,840,297,000
26015Beginning Cash Position0604,343,048,000237,102,582,000444,235,404,000421,047,949,000347,859,945,000
26223Classesof Cash Payments0-1,279,947,724,000-329,899,625,000-982,059,278,000-562,529,900,000-601,001,381,000
26247Interest Received C F I017,798,979,0001,227,617,00014,987,869,00017,538,499,00020,268,489,000
26099Long Term Debt Issuance0408,800,000,00000122,500,000,0000
26090Long Term Debt Payments0000-250,000,000,0000
26108Purchase Of Intangibles0-3,121,201,000-3,047,201,000-3,259,106,000-22,344,674,000-2,043,741,000
26101Short Term Debt Issuance07,244,000,000,0001,980,000,000,0003,245,300,000,0002,140,500,000,0002,164,600,000,000
26091Short Term Debt Payments0-7,579,000,000,000-1,830,000,000,000-3,002,700,000,000-2,084,100,000,000-2,209,200,000,000
26154Common Stock Dividend Paid0-80,037,000-20,037,000-40,000,00000
26073Net Long Term Debt Issuance0408,800,000,00000-127,500,000,0000
26164Net Other Financing Charges01,000,0001,000,000000
26119Net P P E Purchase And Sale0-2,636,664,000170,808,000-5,224,703,000-4,730,136,000-5,384,451,000
26075Net Short Term Debt Issuance0-335,000,000,000150,000,000,000242,600,000,00056,400,000,000-44,600,000,000
26072Net Issuance Payments Of Debt073,800,000,000150,000,000,000242,600,000,000-71,100,000,000-44,600,000,000
26226Paymentson Behalfof Employees0-164,438,626,000-34,857,823,000-206,947,153,000-176,752,402,000-159,678,900,000
26117Net Intangibles Purchase And Sale0-3,121,201,000-3,047,201,000-3,259,106,000-22,344,674,000-2,043,741,000
26228Other Cash Paymentsfrom Operating Activities0-885,144,491,000-328,486,296,000-573,731,130,000-237,809,781,000-320,503,541,000
26222Other Cash Receiptsfrom Operating Activities068,335,968,000-205,862,844,000441,658,525,000223,524,367,000367,064,065,000
26220Cash Flowsfromusedin Operating Activities Direct0-422,071,417,000-158,515,457,000-37,346,834,000167,972,045,000167,479,943,000
26221Classesof Cash Receiptsfrom Operating Activities0700,263,862,000101,256,302,000897,751,901,000659,667,014,000676,180,066,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E060,921,00044,874,00000086,888,000197,955,0000
26185Free Cash Flow0-427,890,203,000-161,436,724,000-57,396,260,0007,942,517,000-216,999,736,000-45,917,531,000140,699,280,000160,051,751,000
26027Changes In Cash0-404,321,603,000-37,081,137,000-174,464,222,0004,617,588,000-197,393,832,000160,107,644,00023,187,455,00073,188,004,000
26182Issuance Of Debt07,652,800,000,0001,980,000,000,0001,113,800,000,0002,819,000,000,0001,740,000,000,0003,245,300,000,0002,263,000,000,0002,164,600,000,000
26016End Cash Position0200,021,445,000200,021,445,000237,102,582,000411,566,808,000376,949,216,000604,343,048,000444,235,404,000421,047,949,000
26112Purchase Of P P E0-2,697,585,000125,934,000-349,181,000-429,328,000-2,045,010,000-5,311,591,000-4,928,091,000-5,384,451,000
26183Repayment Of Debt0-7,579,000,000,000-1,830,000,000,000-1,225,000,000,000-2,809,000,000,000-1,715,000,000,000-3,002,700,000,000-2,334,100,000,000-2,209,200,000,000
26005Capital Expenditure0-5,818,786,000-2,921,267,000-349,181,000-429,328,000-2,119,010,000-8,570,697,000-27,272,765,000-7,428,192,000
26007Cash Dividends Paid0-80,037,000-20,037,000000-40,000,00000
26012Financing Cash Flow05,708,700,000123,083,096,000-124,359,771,000-8,129,862,00015,115,237,000190,950,418,000-135,248,279,000-107,132,236,000
26253Interest Paid C F F0-60,358,227,000-22,314,691,000-12,814,832,000-15,824,780,000-9,403,924,000-46,870,708,000-55,388,386,000-55,128,351,000
26013Investing Cash Flow012,041,114,000-1,648,776,0006,942,628,0004,375,605,0002,371,657,0006,504,060,000-9,536,311,00012,840,297,000
26015Beginning Cash Position0604,343,048,000237,102,582,000411,566,808,000376,949,216,000574,343,048,000444,235,404,000421,047,949,000347,859,945,000
26223Classesof Cash Payments0-1,279,947,724,000-329,899,625,000-193,152,894,000-356,414,604,000-400,480,601,000-982,059,278,000-562,529,900,000-601,001,381,000
26247Interest Received C F I017,798,979,0001,227,617,0007,275,762,0004,804,933,0004,490,667,00014,987,869,00017,538,499,00020,268,489,000
26099Long Term Debt Issuance0408,800,000,0000-4,150,200,000,000000122,500,000,0000
26090Long Term Debt Payments0000000-250,000,000,0000
26108Purchase Of Intangibles0-3,121,201,000-3,047,201,00000-74,000,000-3,259,106,000-22,344,674,000-2,043,741,000
26101Short Term Debt Issuance07,244,000,000,0001,980,000,000,0005,264,000,000,000-1,740,000,000,0001,740,000,000,0003,245,300,000,0002,140,500,000,0002,164,600,000,000
26091Short Term Debt Payments0-7,579,000,000,000-1,830,000,000,000-5,749,000,000,0001,715,000,000,000-1,715,000,000,000-3,002,700,000,000-2,084,100,000,000-2,209,200,000,000
26154Common Stock Dividend Paid0-80,037,000-20,037,000000-40,000,00000
26073Net Long Term Debt Issuance0408,800,000,0000373,800,000,000000-127,500,000,0000
26164Net Other Financing Charges01,000,0001,000,000000000
26119Net P P E Purchase And Sale0-2,636,664,000170,808,000-333,134,000-429,328,000-2,045,010,000-5,224,703,000-4,730,136,000-5,384,451,000
26075Net Short Term Debt Issuance0-335,000,000,000150,000,000,000-485,000,000,000-25,000,000,00025,000,000,000242,600,000,00056,400,000,000-44,600,000,000
26072Net Issuance Payments Of Debt073,800,000,000150,000,000,000-111,200,000,00010,000,000,00025,000,000,000242,600,000,000-71,100,000,000-44,600,000,000
26226Paymentson Behalfof Employees0-164,438,626,000-34,857,823,000-33,608,536,000-42,708,017,000-53,264,250,000-206,947,153,000-176,752,402,000-159,678,900,000
26117Net Intangibles Purchase And Sale0-3,121,201,000-3,047,201,00000-74,000,000-3,259,106,000-22,344,674,000-2,043,741,000
26228Other Cash Paymentsfrom Operating Activities0-885,144,491,000-328,486,296,00011,671,805,000-258,050,328,000-310,279,672,000-573,731,130,000-237,809,781,000-320,503,541,000
26222Other Cash Receiptsfrom Operating Activities068,335,968,000-205,862,844,000654,578,000203,146,599,00070,397,635,000441,658,525,000223,524,367,000367,064,065,000
26220Cash Flowsfromusedin Operating Activities Direct0-422,071,417,000-158,515,457,000-57,047,079,0008,371,845,000-214,880,726,000-37,346,834,000167,972,045,000167,479,943,000
26221Classesof Cash Receiptsfrom Operating Activities0700,263,862,000101,256,302,000106,377,689,000342,463,466,000150,166,405,000897,751,901,000659,667,014,000676,180,066,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-15At close: 04:00PM WIB264266264266260.00 - 266.00260266181.00 - 302.0018130220,510,2002,825,2221,877,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-12At close: 04:00PM WIB264266264266260.00 - 266.00260266181.00 - 302.0018130220,510,2002,951,6421,891,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-11At close: 04:00PM WIB264266264266260.00 - 266.00260266181.00 - 302.0018130220,510,2002,908,5901,891,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-10At close: 04:00PM WIB264266264266260.00 - 266.00260266181.00 - 302.0018130220,510,2002,891,4661,891,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-05At close: 04:00PM WIB264266264262260.00 - 266.00260266181.00 - 302.0018130220,510,2002,558,6361,891,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-04At close: 03:35PM WIB262264262264262.00 - 264.00262264181.00 - 302.0018130273,5002,589,0081,891,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-03At close: 04:04PM WIB264266262262262.00 - 266.00262266181.00 - 302.0018130293,1002,608,7291,877,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-02At close: 04:00PM WIB260260266264260.00 - 266.00260266181.00 - 302.001813021,082,4002,642,9961,891,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-01At close: 04:00PM WIB264268260260260.00 - 268.00260268181.00 - 302.0018130219,227,8002,367,2321,862,000,000,00001123N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-29At close: 03:49PM WIB266264262264262.00 - 268.00262268181.00 - 302.001813022,862,7002,367,2321,891,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-28At close: 03:49PM WIB266264262264262.00 - 268.00262268181.00 - 302.001813022,862,7002,560,6601,877,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-27At close: 03:49PM WIB2622660266262.00 - 266.00262266181.00 - 302.00181302937,0002,526,5551,891,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-26At close: 04:00PM WIB2642600266260.00 - 268.00260268181.00 - 302.00181302194,9002,687,5871,863,000,000,00001123N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-25At close: 04:00PM WIB2662660266264.00 - 268.00264268181.00 - 302.001813021,981,9002,734,7381,877,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-22At close: 04:11PM WIB262262264266262.00 - 266.00262266181.00 - 302.001813021,250,4002,761,2441,891,000,000,00001223N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-21At close: 04:03PM WIB2620000.0000 - 0.000000002,802,85100023N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-14As of 01:30PM WIB. Market open.262262260262260.00 - 266.00260266181.00 - 302.001813023,317,6003,039,5871,848,000,000,00001914N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-13At close: 04:00PM WIB262264262264258.00 - 264.00258264181.00 - 302.0018130215,167,5003,023,2821,863,000,000,00001914N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-11At close: 04:07PM WIB2582600262258.00 - 262.00258262181.00 - 302.00181302706,2004,267,9241,863,000,000,00001914N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-08At close: 04:07PM WIB2582600262258.00 - 262.00258262181.00 - 302.00181302706,2004,396,0251,863,000,000,00001914N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-05At close: 04:09PM WIB2602600264260.00 - 264.00260264181.00 - 302.00181302268,5004,520,5981,863,000,000,00002013N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-04At close: 04:00PM WIB262264260262260.00 - 264.00260264181.00 - 302.00181302133,2004,565,4561,848,000,000,00001914N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-01At close: 04:03PM WIB262260258266260.00 - 266.00260266181.00 - 302.00181302451,6004,598,1501,863,000,000,00001914N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-02-28At close: 04:00PM WIB268268262266262.00 - 270.00262270181.00 - 302.00181302476,1004,544,5591,891,000,000,00002014N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-02-27At close: 04:00PM WIB270272268270268.00 - 274.00268274181.00 - 302.00181302253,0004,568,6761,905,000,000,00002014N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-02-26At close: 04:14PM WIB274274268270270.00 - 280.00270280181.00 - 302.001813021,572,6004,694,4081,920,000,000,00002014N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-02-23At close: 04:07PM WIB276276272274272.00 - 278.00272278181.00 - 302.001813021,173,3004,799,0691,948,000,000,00002014N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)2024-02-22At close: 03:49PM WIB270270272276268.00 - 276.00268276181.00 - 302.001813021,839,5004,903,1031,962,000,000,00002014N/AN/A (N/A)00Jul 18, 20110
TRIMPT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)2024-02-21At close: 04:04PM WIB2742760276262.00 - 280.00262280181.00 - 302.001813024,151,8004,842,1881,920,000,000,00002014N/AN/A (N/A)00Jul 18, 20110

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-151,880,000,000,0002,530,000,000,000120022390003021812682582,950,0008,200,0007,110,000,00003,480,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-121,880,000,000,0002,530,000,000,000120022390003021812692572,910,0006,400,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-111,880,000,000,0002,530,000,000,000120022390003021812692572,890,0006,400,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-101,880,000,000,0002,530,000,000,000120022390003021812692572,890,0006,400,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-051,860,000,000,0002,520,000,000,0001200223900030202702562,590,0003,030,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-041,880,000,000,0002,530,000,000,0001200223900030202702552,610,0003,320,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-031,880,000,000,0002,530,000,000,0001200223900030202702552,640,0003,250,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-021,850,000,000,0002,510,000,000,0001100223900030202712552,370,0001,380,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-04-011,880,000,000,0002,530,000,000,0001200223900030202712552,370,0001,380,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-291,880,000,000,0002,530,000,000,000120022390003021812712552,560,0001,950,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-281,890,000,000,0002,550,000,000,0001200223900030202712542,530,0003,150,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-271,890,000,000,0002,550,000,000,0001200223900030202712542,690,0003,500,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-261,890,000,000,0002,550,000,000,0001200223900030202722542,730,0003,940,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-251,890,000,000,0002,550,000,000,000120022390003021812722542,730,0003,940,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-221,860,000,000,0002,520,000,000,0001100223900030202722532,800,0003,600,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-211,860,000,000,0002,520,000,000,000110022390003021812722532,800,0003,600,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0002301,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-141,860,000,000,0002,330,000,000,00019003231100030202752513,020,0008257,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2023Dec 31, 20232561714643,990,000,000915500162,460,000,0001401,850,000,000,000260858,090,000,000703171-422,070,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-131,860,000,000,0002,330,000,000,00019003231100030202762504,100,0008437,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2022Sep 30, 2023172539581,450,000,00082-300096,130,000,00014-721,540,000,000,000217709,200,000,000612162-201,350,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-111,860,000,000,0002,330,000,000,0001900323110003021812762504,330,0008437,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2022Sep 30, 2023172539581,450,000,00082-300096,130,000,00014-721,540,000,000,000217709,200,000,000612162-201,350,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-081,830,000,000,0002,310,000,000,0001900223110003021812762504,400,0008897,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2022Sep 30, 2023172539581,450,000,00082-300096,130,000,00014-721,540,000,000,000217709,200,000,000612162-201,350,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-051,860,000,000,0002,330,000,000,00019003231100030202772494,570,0001,360,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2022Sep 30, 2023172539581,450,000,00082-300096,130,000,00013-721,540,000,000,000217709,200,000,000612162-201,350,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-041,860,000,000,0002,330,000,000,00019003231100030202772494,570,0001,360,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2022Sep 30, 2023172539581,450,000,00082-300096,130,000,00014-721,540,000,000,000217709,200,000,000612162-201,350,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-03-011,860,000,000,0002,330,000,000,00019003231100030202772484,600,0001,530,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2022Sep 30, 2023172539581,450,000,00082-300096,130,000,00014-721,540,000,000,000217709,200,000,000612162-201,350,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-02-281,910,000,000,0002,380,000,000,00020003231100030202772474,570,0002,820,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2022Sep 30, 2023172539581,450,000,00082-300096,130,000,00014-721,540,000,000,000217709,200,000,000612162-201,350,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-02-271,920,000,000,0002,390,000,000,00020003231200030202772474,690,0002,820,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2022Sep 30, 2023172539581,450,000,00082-300096,130,000,00014-721,540,000,000,000217709,200,000,000612162-201,350,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk2024-02-261,950,000,000,0002,420,000,000,00020003231200030202772474,690,0002,820,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2022Sep 30, 2023172539581,450,000,00082-300096,130,000,00014-721,540,000,000,000217709,200,000,000612162-201,350,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)2024-02-231,960,000,000,0002,430,000,000,00020003231200030202762464,900,0003,000,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2022Sep 30, 2023172539581,450,000,00082-300096,130,000,00014-721,540,000,000,000217709,200,000,000612162-201,350,000,0000
TRIMPT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)2024-02-221,920,000,000,0002,390,000,000,00020003231200030202762464,840,0002,950,0007,110,000,00003,430,000,00052000000000030N/AJul 18, 201117:10May 23, 2000Dec 31, 2022Sep 30, 2023172539581,450,000,00082-300096,130,000,00014-721,540,000,000,000217709,200,000,000612162-201,350,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0026226226226212,800
2024-03-0515:46:00262262262262200
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0026226226226213,000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:03:092622622622620
2024-03-0515:02:002622622622620

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00262262262262200
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:03:092622622622620
2024-03-0515:00:002622622622620
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:00262262262262100,000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:00262262262262100,000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:11:302622622622620
2024-03-0514:10:00262262262262300
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0026226226226235,100
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00262262262262200
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:03:092622622622620
2024-03-0515:00:002622622622620
2024-03-0514:45:00262262262262100,000
2024-03-0514:30:00262262262262100,000
2024-03-0514:15:0000000
2024-03-0514:11:302622622622620
2024-03-0514:00:00262262262262300
2024-03-0513:45:0026226226226235,100
2024-03-0513:30:002622642622643,600
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:17:462622622622620
2024-03-0511:15:00262262262262400
2024-03-0511:00:0000000
2024-03-0510:45:002642642642640
2024-03-0510:41:252642642642640
2024-03-0510:30:002642642642641,000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:052642642642640
2024-03-0509:45:002642642642642,400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00262262262262200
2024-03-0515:03:092622622622620
2024-03-0515:00:002622622622620
2024-03-0514:30:00262262262262200,000
2024-03-0514:11:302622622622620
2024-03-0514:00:00262262262262300
2024-03-0513:30:0026226426226238,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:17:462622622622620
2024-03-0511:00:00262262262262400
2024-03-0510:41:252642642642640
2024-03-0510:30:002642642642641,000
2024-03-0510:00:0000000
2024-03-0509:45:052642642642640
2024-03-0509:30:002642642642645,400
2024-03-0509:07:142602602602600
2024-03-0509:00:00260264260264200
2024-03-0415:30:002622622622622,300
2024-03-0415:00:002622622622622,500
2024-03-0414:34:392622622622620
2024-03-0414:30:00262262262262400
2024-03-0414:00:0000000
2024-03-0413:30:022622622622620
2024-03-0413:30:00260262260262600
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:03:092622622622620
2024-03-0515:00:00262262262262200
2024-03-0514:11:302622622622620
2024-03-0514:00:00262262262262200,300
2024-03-0513:00:0026226426226238,700
2024-03-0512:00:0000000
2024-03-0511:17:462622622622620
2024-03-0511:00:00262262262262400
2024-03-0510:41:252642642642640
2024-03-0510:00:00264264264264700
2024-03-0509:45:052642642642640
2024-03-0509:07:142602602602600
2024-03-0509:00:002602642602640
2024-03-0415:00:002622622622624,800
2024-03-0414:34:392622622622620
2024-03-0414:00:00262262262262400
2024-03-0413:30:022622622622620
2024-03-0413:00:00260262260262600
2024-03-0412:00:0000000
2024-03-0411:45:262622622622620
2024-03-0411:28:212602602602600
2024-03-0411:00:002622622602625,800
2024-03-0410:42:062602602602600
2024-03-0410:00:0026226426026060,000
2024-03-0409:48:492642642642640
2024-03-0409:00:002642642602640
2024-03-0115:00:002662662622660
2024-03-0114:27:332642642642640
2024-03-0114:00:00262264260262348,700
2024-03-0113:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002582582582580
2024-05-0815:14:302562562562560
2024-05-0815:00:00256258256258953,200
2024-05-0814:32:422582582582580
2024-05-0813:30:002582582542562,002,900
2024-05-0812:00:0000000
2024-05-0811:49:382602602602600
2024-05-0811:12:162582582582580
2024-05-0810:30:00258260256260279,300
2024-05-0810:26:342582582582580
2024-05-0809:42:102602602602600
2024-05-0809:00:0026026025625844,800
2024-05-0716:00:0200000
2024-05-0716:00:002582582582580
2024-05-0715:28:262582582582580
2024-05-0715:00:00256258256258169,200
2024-05-0714:37:292582582582580
2024-05-0713:41:412582582582580
2024-05-0713:30:00256258256258378,100
2024-05-0712:00:0000000
2024-05-0711:16:182562562562560
2024-05-0710:30:002562562562566,200
2024-05-0709:54:212582582582580
2024-05-0709:26:482562562562560
2024-05-0709:00:0025825825425848,300
2024-05-0615:23:5700000
2024-05-0615:00:002522522522522,100
2024-05-0614:38:402502502502500
2024-05-0614:07:552542542542540
2024-05-0613:30:002522542502501,500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002602602542583,280,300
2024-05-0709:00:00258258254258590,500
2024-05-0609:00:0025025625025216,300
2024-05-0309:00:00248254248250202,200
2024-05-0209:00:0026026024425474,400
2024-04-3009:00:00250260250258492,500
2024-04-2909:00:00244250244248474,100
2024-04-2609:00:0026026023624411,484,800
2024-04-2509:00:00262262260262140,400
2024-04-2409:00:00262262260262715,900
2024-04-2309:00:002522622502621,687,200
2024-04-2209:00:002522562482541,045,100
2024-04-1909:00:0025626225025215,123,000
2024-04-1809:00:0025625825225659,400
2024-04-1709:00:00262262254256183,000
2024-04-1609:00:00262262258262690,300
2024-04-0509:00:0026626626026420,510,200
2024-04-0409:00:0026426426226473,500
2024-04-0309:00:0026626626226293,100
2024-04-0209:00:002602662602641,082,400
2024-04-0109:00:0026826826026019,227,800
2024-03-2809:00:002642682622642,862,700
2024-03-2709:00:00266266262266937,000
2024-03-2609:00:00268268260262194,900
2024-03-2509:00:002682682642641,981,900
2024-03-2209:00:002622662622661,250,400
2024-03-2109:00:002622642602622,456,100
2024-03-2009:00:00260262260262167,200
2024-03-1909:00:002622642602623,088,100
2024-03-1809:00:00262264256262376,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00258258254258590,500
2024-05-0609:00:0025025625025216,300
2024-05-0209:00:0026026024425474,400
2024-04-3009:00:00250260250258492,500
2024-04-2909:00:00244250244248474,100
2024-04-2609:00:0026026023624411,484,800
2024-04-2509:00:00262262260262140,400
2024-04-2409:00:00262262260262715,900
2024-04-2309:00:002522622502621,687,200
2024-04-2209:00:002522562482541,045,100
2024-04-1909:00:0025626225025215,123,000
2024-04-1809:00:0025625825225659,400
2024-04-1709:00:00262262254256183,000
2024-04-1609:00:00262262258262690,300
2024-04-0509:00:0026626626026420,510,200
2024-04-0409:00:0026426426226473,500
2024-04-0309:00:0026626626226293,100
2024-04-0209:00:002602662602641,082,400
2024-04-0109:00:0026826826026019,227,800
2024-03-2809:00:002642682622642,862,700
2024-03-2709:00:00266266262266937,000
2024-03-2609:00:00268268260262194,900
2024-03-2509:00:002682682642641,981,900
2024-03-2209:00:002622662622661,250,400
2024-03-2109:00:002622642602622,456,100
2024-03-2009:00:00260262260262167,200
2024-03-1909:00:002622642602623,088,100
2024-03-1809:00:00262264256262376,100
2024-03-1509:00:00262262258258470,500
2024-03-1409:00:002622662582588,548,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0025025625025216,300
2024-04-2800:00:002442602442501,243,200
2024-04-2100:00:0025226223624415,073,400
2024-04-1400:00:0026226225025216,055,700
2024-04-0700:00:002642642642640
2024-03-3100:00:0026826826026440,987,000
2024-03-2400:00:002682682602645,976,500
2024-03-1700:00:002622662562667,337,900
2024-03-1000:00:0026226625825824,186,100
2024-03-0300:00:002642642562623,921,900
2024-02-2500:00:002742802542624,503,800
2024-02-1800:00:002842862622749,069,500
2024-02-1100:00:0027430227228417,549,300
2024-02-0400:00:002802822742746,407,000
2024-01-2800:00:002762862742809,483,700
2024-01-2100:00:0027428627227618,050,700
2024-01-1400:00:0027828027027411,915,300
2024-01-0700:00:002862902762789,522,400
2023-12-3100:00:002942942742809,375,400
2023-12-2400:00:0027429426229424,557,100
2023-12-1700:00:0026628226427424,231,300
2023-12-1000:00:00258294246264107,088,300
2023-12-0300:00:0026026825225815,390,500
2023-11-2600:00:0025827024626014,329,600
2023-11-1900:00:0024426224025824,909,700
2023-11-1200:00:0024825823624845,776,400
2023-11-0500:00:0024826424024624,155,800
2023-10-2900:00:0025626023824814,900,000
2023-10-2200:00:0025027022024838,576,800
2023-10-1500:00:0025228024226098,338,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0026026024425474,400
2024-03-3100:00:0026826823625873,082,700
2024-02-2900:00:0026026825626441,874,000
2024-01-3100:00:0028630225426241,727,100
2023-12-3100:00:0029429427028053,698,400
2023-11-3000:00:00256294246294173,650,100
2023-10-3100:00:00244270236252116,687,900
2023-09-3000:00:00254280220246180,210,700
2023-08-3100:00:0024827824025496,250,500
2023-07-3100:00:00246260218250130,260,500
2023-06-3000:00:0020625620224499,028,000
2023-05-3100:00:00188220187206129,882,900
2023-04-3000:00:00200214181188161,708,100
2023-03-3100:00:002062122002022,155,900
2023-02-2800:00:00197197194195499,700
2023-01-3100:00:002202222162203,824,300
2022-12-3100:00:0022623419823042,852,200
2022-11-3000:00:0026426821222679,808,900
2022-10-3100:00:0030430426026269,680,700
2022-09-3000:00:00288306242300119,571,300
2022-08-3100:00:00338360264288200,028,900
2022-07-3100:00:00284372268338305,292,400
2022-06-3000:00:00242308206284202,940,200
2022-05-3100:00:0027829023024262,506,000
2022-04-3000:00:0033033427427873,199,400
2022-03-3100:00:00320342280330206,337,300
2022-02-2800:00:00354390302320636,675,400
2022-01-3100:00:00312394304350710,563,700
2021-12-3100:00:00362380272312273,621,000
2021-11-3000:00:00372418332360689,825,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0026026024425474,400
2024-03-3100:00:0026826823624872,590,200
2024-02-2900:00:0026026825626441,874,000
2024-01-3100:00:00286302236258156,683,800
2023-12-3100:00:00294302254264137,299,500
2023-11-3000:00:00256302246262269,075,600
2023-10-3100:00:00244294236280344,036,400
2023-09-3000:00:00254294220294470,548,700
2023-08-3100:00:00248280220252393,149,100
2023-07-3100:00:00246280218246406,721,700
2023-06-3000:00:00206278202254325,539,000
2023-05-3100:00:00188260187250359,171,400
2023-04-3000:00:00200256181244390,619,000
2023-03-3100:00:00202220181206295,263,400
2023-02-2800:00:00197224181188254,183,700
2023-01-3100:00:00220238186202128,721,200
2022-10-3100:00:00304304198230192,341,800
2022-07-3100:00:00284372242300624,892,600
2022-04-3000:00:00330334206284338,645,600
2022-01-3100:00:003123942803301,553,576,400
2021-10-3100:00:004124742723121,793,355,300
2021-07-3100:00:001904821504125,219,429,900
2021-04-3000:00:00143238103190229,957,000
2021-01-3100:00:009316390143281,629,400



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters