for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PUREPT Trinitan Metals and Minerals Tbk
ARGOPT Argo Pantes Tbk
KONIPT Perdana Bangun Pusaka Tbk
BLUEPT Berkah Prima Perkasa Tbk
PBSAPT Paramita Bangun Sarana Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BBSI - PT Krom Bank Indonesia Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Krom Bank Indonesia Tbk provides various banking products and services in Indonesia. It provides saving, time deposit, and current accounts; and various loan products. The company was formerly known as PT Bank Bisnis Internasional Tbk and changed its name to PT Krom Bank Indonesia Tbk in September 2022. The company was founded in 1957 and is headquartered in Bandung, Indonesia. PT Krom Bank Indonesia Tbk operates as a subsidiary of PT FinAccel Teknologi Indonesia.
Stock CodeCompany Name
BGTGPT Bank Ganesha Tbk
ARTOPT Bank Jago Tbk
AMARPT Bank Amar Indonesia Tbk
BVICPT Bank Victoria International Tbk
BDMNPT Bank Danamon Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio112696134
14010Ps Ratio4394388
14012Pb Ratio8545
101Enterprises Value Revenue Ratio11127380
40001Market Cap1416,683,243,786,54013,449,487,281,66011,441,338,918,680

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio112696115138145134
14010Ps Ratio4394347687888
14012Pb Ratio8544445
101Enterprises Value Revenue Ratio11127384460730
40001Market Cap1416,683,243,786,54013,449,487,281,66011,428,389,466,11011,509,233,386,04012,114,460,306,44011,441,338,918,680

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off08,650,0008,650,000000
20091Net Income0132,570,188,58634,773,444,70274,812,406,59665,718,454,43635,175,588,135
29004Basic E P S0360232114
20007Amortization01,589,625,099844,922,559948,512,480499,642,8611,039,689,395
29009Diluted E P S0360232114
20136Pretax Income0172,251,882,41846,871,441,54296,609,202,76384,636,012,51045,116,026,336
20145Tax Provision039,681,693,83212,097,996,84021,796,796,16718,917,558,0749,940,438,201
20100Total Revenue0430,646,087,096157,397,273,275141,734,300,795107,999,137,95162,481,007,094
20177Interest Income0436,896,647,069160,509,057,115162,926,517,310122,609,690,25993,943,474,577
20057Interest Expense07,614,744,3533,056,227,10122,591,996,01320,085,279,11331,575,008,548
20316Normalized Income0132,576,845,88434,914,964,82574,812,406,59665,289,835,62735,082,918,310
20108Operating Expense0101,979,828,35831,166,035,43143,970,688,91522,390,702,09117,343,866,217
20112Operating Revenue0430,646,087,096157,397,273,275141,734,300,795107,999,137,95162,481,007,094
20418Tax Rate For Calcs000000
20095Net Interest Income0429,281,902,716157,452,830,014140,334,521,297102,524,411,14662,368,466,029
20416Total Unusual Items0-8,650,000-190,756,2580552,000,000118,857,836
29010Basic Average Shares03,674,723,30103,307,250,9733,172,751,8832,483,023,216
20231Insurance And Claims0159,429,783-74,978,1291,645,794,3271,103,648,224925,784,826
20269Other Special Charges0000-1,070,801,499-118,857,836
20287Rent And Landing Fees041,777,08322,810,79068,597,08119,765,17921,273,899
29011Diluted Average Shares03,674,723,30103,307,250,9733,172,751,8832,483,023,216
20162Special Income Charges0-8,650,000-190,756,25801,070,801,499118,857,836
20315Reconciled Depreciation02,971,690,0301,057,070,9612,582,363,7092,002,363,2841,323,971,328
20312Other Operating Expenses01,126,030,489802,927,342244,963,318216,617,20512,175,022,348
20419Tax Effect Of Unusual Items0-1,992,702-49,236,1350123,381,19126,188,011
20018Depreciation Income Statement01,382,064,931212,148,4021,633,851,2291,502,720,423284,281,933
20158Selling And Marketing Expense0469,280,325131,194,790114,275,706101,803,973237,050,988
20093Net Income Common Stockholders0132,570,188,58634,773,444,70274,812,406,59665,718,454,43635,175,588,135
20094Net Income Continuous Operations0132,570,188,58634,773,444,70274,812,406,59665,718,454,43635,175,588,135
20045General And Administrative Expense046,077,920,86420,588,024,93614,522,642,4053,922,852,8872,660,762,828
20159Selling General And Administration046,547,201,18920,719,219,72614,636,918,1114,024,656,8602,897,813,816
20412Other Non Operating Income Expenses094,195,245179,803,324-2,151,475,436-362,526,358-139,972,377
20424Diluted N I Availto Com Stockholders0132,570,188,58634,773,444,70274,812,406,59665,718,454,43635,175,588,135
20417Total Unusual Items Excluding Goodwill0-8,650,000-190,756,2580552,000,000118,857,836
20346Net Income Including Noncontrolling Interests0132,570,188,58634,773,444,70274,812,406,59665,718,454,43635,175,588,135
20019Depreciation And Amortization In Income Statement02,971,690,0301,057,070,9612,582,363,7092,002,363,2841,323,971,328
20309Net Income From Continuing And Discontinued Operation0132,570,188,58634,773,444,70274,812,406,59665,718,454,43635,175,588,135
20331Net Income From Continuing Operation Net Minority Interest0132,570,188,58634,773,444,70274,812,406,59665,718,454,43635,175,588,135

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off08,650,0008,650,000000000
20091Net Income0132,570,188,58634,773,444,70239,519,360,62632,701,882,47025,575,500,78874,812,406,59665,718,454,43635,175,588,135
29004Basic E P S03603808232114
20007Amortization01,589,625,099844,922,559228,813,539257,880,904258,008,097948,512,480499,642,8611,039,689,395
29009Diluted E P S03603808232114
20136Pretax Income0172,251,882,41846,871,441,54250,665,846,95641,925,490,34632,789,103,57496,609,202,76384,636,012,51045,116,026,336
20145Tax Provision039,681,693,83212,097,996,84011,146,486,3309,223,607,8767,213,602,78621,796,796,16718,917,558,0749,940,438,201
20100Total Revenue0430,646,087,096157,397,273,275122,602,280,54993,046,978,01457,599,555,258141,734,300,795107,999,137,95162,481,007,094
20177Interest Income0436,896,647,069160,509,057,115123,781,140,63094,079,835,11658,526,614,208162,926,517,310122,609,690,25993,943,474,577
20057Interest Expense07,614,744,3533,056,227,1011,483,898,8601,511,707,6321,562,910,76022,591,996,01320,085,279,11331,575,008,548
20316Normalized Income0132,576,845,88434,914,964,82539,519,360,62632,701,882,47025,575,500,78874,812,406,59665,289,835,62735,082,918,310
20108Operating Expense0101,979,828,35831,166,035,43124,311,887,90320,161,030,64826,340,874,37643,970,688,91522,390,702,09117,343,866,217
20112Operating Revenue0430,646,087,096157,397,273,275122,602,280,54993,046,978,01457,599,555,258141,734,300,795107,999,137,95162,481,007,094
20418Tax Rate For Calcs000000000
20095Net Interest Income0429,281,902,716157,452,830,014122,297,241,77092,568,127,48456,963,703,448140,334,521,297102,524,411,14662,368,466,029
20416Total Unusual Items0-8,650,000-190,756,258182,106,258000552,000,000118,857,836
29010Basic Average Shares03,674,723,30103,674,723,30103,307,250,9733,307,250,9733,172,751,8832,483,023,216
20231Insurance And Claims0159,429,783-74,978,129-149,956,256192,182,083192,182,0851,645,794,3271,103,648,224925,784,826
20269Other Special Charges0000000-1,070,801,499-118,857,836
20287Rent And Landing Fees041,777,08322,810,7906,643,350-313,492,068325,815,01168,597,08119,765,17921,273,899
29011Diluted Average Shares03,674,723,30103,674,723,30103,307,250,9733,307,250,9733,172,751,8832,483,023,216
20162Special Income Charges0-8,650,000-190,756,25800001,070,801,499118,857,836
20315Reconciled Depreciation02,971,690,0301,057,070,961638,884,309658,788,851616,945,9092,582,363,7092,002,363,2841,323,971,328
20312Other Operating Expenses01,126,030,489802,927,342165,284,99680,182,30377,635,848244,963,318216,617,20512,175,022,348
20419Tax Effect Of Unusual Items0-1,992,702-49,236,1350000123,381,19126,188,011
20018Depreciation Income Statement01,382,064,931212,148,402410,070,770400,907,947358,937,8121,633,851,2291,502,720,423284,281,933
20158Selling And Marketing Expense0469,280,325131,194,79076,962,5102,287,000258,836,025114,275,706101,803,973237,050,988
20093Net Income Common Stockholders0132,570,188,58634,773,444,70239,519,360,62632,701,882,47025,575,500,78874,812,406,59665,718,454,43635,175,588,135
20094Net Income Continuous Operations0132,570,188,58634,773,444,70239,519,360,62632,701,882,47025,575,500,78874,812,406,59665,718,454,43635,175,588,135
20045General And Administrative Expense046,077,920,86420,588,024,9368,246,661,8764,027,343,08713,215,890,96514,522,642,4053,922,852,8872,660,762,828
20159Selling General And Administration046,547,201,18920,719,219,7268,323,624,3864,029,630,08713,474,726,99014,636,918,1114,024,656,8602,897,813,816
20412Other Non Operating Income Expenses094,195,245179,803,324-67,306,808-2,030,338-16,270,933-2,151,475,436-362,526,358-139,972,377
20424Diluted N I Availto Com Stockholders0132,570,188,58634,773,444,70239,519,360,62632,701,882,47025,575,500,78874,812,406,59665,718,454,43635,175,588,135
20417Total Unusual Items Excluding Goodwill0-8,650,000-190,756,258182,106,258000552,000,000118,857,836
20346Net Income Including Noncontrolling Interests0132,570,188,58634,773,444,70239,519,360,62632,701,882,47025,575,500,78874,812,406,59665,718,454,43635,175,588,135
20019Depreciation And Amortization In Income Statement02,971,690,0301,057,070,961638,884,309658,788,851616,945,9092,582,363,7092,002,363,2841,323,971,328
20309Net Income From Continuing And Discontinued Operation0132,570,188,58634,773,444,70239,519,360,62632,701,882,47025,575,500,78874,812,406,59665,718,454,43635,175,588,135
20331Net Income From Continuing Operation Net Minority Interest0132,570,188,58634,773,444,70239,519,360,62632,701,882,47025,575,500,78874,812,406,59665,718,454,43635,175,588,135

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan001,681,133,358,066821,727,002,745928,566,793,289903,611,299,672
23165Payables0030,744,352,2972,176,838,0953,382,700,3423,686,963,838
23139Net P P E00160,989,255,430178,382,138,049171,286,155,9677,496,899,029
23386Total Debt00004,273,828,9214,389,684,645
23100Gross P P E00169,683,031,873189,667,757,447182,905,478,72920,069,312,297
23189Receivables00110,731,060,9078,035,240,7444,031,641,9145,559,455,767
23038Common Stock00367,472,330,100330,725,097,300302,652,940,500302,652,940,500
23329Other Assets0013,141,186,9924,846,527,2753,088,485,800718,598,381
23532Share Issued003,674,723,3013,307,250,9733,172,751,8833,262,759,681
23220Total Assets003,638,412,543,4373,313,589,745,6962,477,550,078,7601,441,234,275,187
23027Capital Stock00367,472,330,100330,725,097,300302,652,940,500302,652,940,500
23028Cash Financial003,803,028,9255,394,655,44621,212,752,89017,010,044,570
23179Prepaid Assets0013,105,457,2226,100,136,767359,530,734407,710,814
23223Total Deposits00347,559,223,378233,306,885,310387,435,321,628415,354,139,817
23436Depositsby Bank0000500,000,0002,922,031,391
23000Accounts Payable001,472,501,009340,474,331493,214,5811,055,651,306
23245Invested Capital00002,073,790,755,8921,013,372,275,798
23340Other Properties002,610,906,0003,324,045,9993,570,016,3564,525,411,356
23437Customer Accounts00347,559,223,378233,306,885,310386,935,321,628412,432,108,426
23381Other Liabilities0038,930,098,5356,525,023,2844,660,411,655119,337,401
23478Other Loan Assets00513,298,080,302485,841,718,390460,500,493,558490,903,966,495
23204Retained Earnings00387,930,894,898262,710,152,872193,512,177,636117,338,389,869
23217Total Tax Payable0029,271,851,2881,836,363,7642,889,485,7612,631,312,532
23231Trading Securities00212,094,265,836179,481,832,8979,927,834,698191,309,443,457
23280Common Stock Equity003,195,369,483,2193,065,341,159,2642,074,044,337,1701,008,982,591,153
23063Deferred Tax Assets0025,418,517,4931,193,454,8291,474,593,4020
23403Net Tangible Assets003,180,287,239,1453,062,847,793,5232,071,654,249,409844,398,785,535
23215Stockholders Equity003,195,369,483,2193,065,341,159,2642,074,044,337,1701,008,982,591,153
23383Tangible Book Value003,180,287,239,1453,062,847,793,5232,071,654,249,409844,398,785,535
23268Assets Held For Sale0020,540,825,167000
23374Total Capitalization00002,073,790,755,8921,013,372,275,798
23312Land And Improvements00153,077,000,000171,066,000,000163,779,000,000163,779,000,000
23469Other Equity Interest00036,747,232,80028,072,156,8000
23393Ordinary Shares Number003,674,723,3013,307,250,9733,172,751,8833,262,759,681
23031Cash And Due From Banks00155,783,447,325298,607,964,70397,029,591,410144,918,217,879
23155Other Intangible Assets0015,082,244,0742,493,365,741166,169,087,761164,583,805,618
23008Accumulated Depreciation00-8,693,776,443-11,285,619,398-11,619,322,762-12,572,413,268
23133Money Market Investments001,214,445,896,0001,795,183,426,5001,226,038,610,8950
23030Cash And Cash Equivalents00159,586,476,250304,002,620,149118,242,344,300167,297,062,449
23012Additional Paid In Capital002,223,685,942,3042,226,140,762,9941,353,841,788,706396,581,239,526
23275Buildings And Improvements007,092,716,08911,173,769,46710,603,789,46710,587,024,467
23207Security Agree To Be Resell001,214,445,896,0001,795,183,426,5001,226,038,610,8950
23319Machinery Furniture Equipment006,902,409,7844,103,941,9814,952,672,9064,956,876,474
23552Fixed Assets Revaluation Reserve00147,662,219,863147,662,219,863140,375,219,863137,037,209,663
23107Interest Bearing Deposits Assets000005,368,800,000
23016Allowance For Loans And Lease Losses00153,655,199,4406,522,368,6427,720,369,6196,987,120,141
23098Goodwill And Other Intangible Assets0015,082,244,0742,493,365,7412,390,087,761164,583,805,618
23261Total Equity Gross Minority Interest003,195,369,483,2193,065,341,159,2642,074,044,337,1701,008,982,591,153
23259Total Liabilities Net Minority Interest00443,043,060,218248,248,586,432403,505,741,590432,251,684,034
23124Long Term Debt And Capital Lease Obligation00004,273,828,9214,389,684,645
23032Cash Cash Equivalents And Federal Funds Sold001,374,032,372,2502,099,186,046,6491,344,280,955,195167,297,062,449
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell001,214,445,896,0001,795,183,426,5001,226,038,610,8950

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan001,681,133,358,0661,400,276,706,6731,230,688,003,0551,025,103,450,296821,727,002,745928,566,793,289903,611,299,672
23165Payables0030,744,352,2974,575,017,6034,036,759,2253,863,753,6712,176,838,0953,382,700,3423,686,963,838
23139Net P P E00160,989,255,430191,244,545,252179,152,453,918178,361,612,554178,382,138,049171,286,155,9677,496,899,029
23386Total Debt00000004,273,828,9214,389,684,645
23100Gross P P E00169,683,031,873202,662,612,164190,805,860,569189,788,884,442189,667,757,447182,905,478,72920,069,312,297
23189Receivables00110,731,060,90721,217,732,16517,914,545,88310,720,253,7918,035,240,7444,031,641,9145,559,455,767
23038Common Stock00367,472,330,100367,472,330,100367,472,330,100330,725,097,300330,725,097,300302,652,940,500302,652,940,500
23329Other Assets0013,141,186,99229,565,711,08636,549,796,09915,131,221,0284,846,527,2753,088,485,800718,598,381
23532Share Issued003,674,723,3013,674,723,3013,674,723,3013,307,250,9733,307,250,9733,172,751,8833,262,759,681
23220Total Assets003,638,412,543,4373,421,535,585,6533,375,137,166,1403,273,904,791,3173,313,589,745,6962,477,550,078,7601,441,234,275,187
23027Capital Stock00367,472,330,100367,472,330,100367,472,330,100330,725,097,300330,725,097,300302,652,940,500302,652,940,500
23028Cash Financial003,803,028,9252,807,749,1256,529,246,7256,632,434,2465,394,655,44621,212,752,89017,010,044,570
23179Prepaid Assets0013,105,457,22216,914,773,1932,044,586,70610,371,730,5746,100,136,767359,530,734407,710,814
23223Total Deposits00347,559,223,378228,636,896,708214,831,283,472145,176,726,956233,306,885,310387,435,321,628415,354,139,817
23436Depositsby Bank0000000500,000,0002,922,031,391
23000Accounts Payable001,472,501,009266,397,348293,317,2880340,474,331493,214,5811,055,651,306
23245Invested Capital00000002,073,790,755,8921,013,372,275,798
23340Other Properties002,610,906,0002,610,905,9992,645,705,9992,919,645,9993,324,045,9993,570,016,3564,525,411,356
23437Customer Accounts00347,559,223,378228,636,896,708214,831,283,472145,176,726,956233,306,885,310386,935,321,628412,432,108,426
23381Other Liabilities0038,930,098,53520,645,243,78426,964,147,44427,705,942,4426,525,023,2844,660,411,655119,337,401
23478Other Loan Assets00513,298,080,302531,019,287,722540,601,266,334562,017,549,212485,841,718,390460,500,493,558490,903,966,495
23204Retained Earnings00387,930,894,898353,157,450,194313,638,089,569292,187,595,422262,710,152,872193,512,177,636117,338,389,869
23217Total Tax Payable0029,271,851,2884,308,620,2553,743,441,9373,863,753,6711,836,363,7642,889,485,7612,631,312,532
23231Trading Securities00212,094,265,836109,929,830,830179,786,940,059179,665,283,797179,481,832,8979,927,834,698191,309,443,457
23280Common Stock Equity003,195,369,483,2193,160,683,082,4573,121,163,721,8323,090,205,056,1683,065,341,159,2642,074,044,337,1701,008,982,591,153
23063Deferred Tax Assets0025,418,517,4931,193,454,8291,193,454,82901,193,454,8291,474,593,4020
23403Net Tangible Assets003,180,287,239,1453,158,934,419,2553,119,186,245,0923,087,969,698,5243,062,847,793,5232,071,654,249,409844,398,785,535
23215Stockholders Equity003,195,369,483,2193,160,683,082,4573,121,163,721,8323,090,205,056,1683,065,341,159,2642,074,044,337,1701,008,982,591,153
23383Tangible Book Value003,180,287,239,1453,158,934,419,2553,119,186,245,0923,087,969,698,5243,062,847,793,5232,071,654,249,409844,398,785,535
23268Assets Held For Sale0020,540,825,167000000
23374Total Capitalization00000002,073,790,755,8921,013,372,275,798
23312Land And Improvements00153,077,000,000183,210,000,000171,066,000,000171,066,000,000171,066,000,000163,779,000,000163,779,000,000
23469Other Equity Interest0000036,747,232,80036,747,232,80028,072,156,8000
23393Ordinary Shares Number003,674,723,3013,674,723,3013,674,723,3013,307,250,9733,307,250,9733,172,751,8833,262,759,681
23031Cash And Due From Banks00155,783,447,325188,850,331,798112,365,351,126238,313,310,387298,607,964,70397,029,591,410144,918,217,879
23155Other Intangible Assets0015,082,244,0740002,493,365,741166,169,087,761164,583,805,618
23008Accumulated Depreciation00-8,693,776,443-11,418,066,912-11,653,406,651-11,427,271,888-11,285,619,398-11,619,322,762-12,572,413,268
23133Money Market Investments001,214,445,896,0001,457,786,087,5001,594,791,311,0001,595,226,137,0001,795,183,426,5001,226,038,610,8950
23030Cash And Cash Equivalents00159,586,476,250191,658,080,923118,894,597,851244,945,744,633304,002,620,149118,242,344,300167,297,062,449
23012Additional Paid In Capital002,223,685,942,3042,223,685,942,3042,223,685,942,3042,226,140,762,9942,226,140,762,9941,353,841,788,706396,581,239,526
23275Buildings And Improvements007,092,716,08912,504,062,25112,326,827,03511,293,769,46711,173,769,46710,603,789,46710,587,024,467
23207Security Agree To Be Resell001,214,445,896,0001,457,786,087,5001,594,791,311,0001,595,226,137,0001,795,183,426,5001,226,038,610,8950
23319Machinery Furniture Equipment006,902,409,7844,337,643,9144,767,327,5354,509,468,9764,103,941,9814,952,672,9064,956,876,474
23552Fixed Assets Revaluation Reserve00147,662,219,863147,662,219,863147,662,219,863143,595,509,663147,662,219,863140,375,219,863137,037,209,663
23107Interest Bearing Deposits Assets000000005,368,800,000
23016Allowance For Loans And Lease Losses00153,655,199,44083,658,238,15036,019,312,2178,321,954,9286,522,368,6427,720,369,6196,987,120,141
23098Goodwill And Other Intangible Assets0015,082,244,0741,748,663,2021,977,476,7402,235,357,6442,493,365,7412,390,087,761164,583,805,618
23261Total Equity Gross Minority Interest003,195,369,483,2193,160,683,082,4573,121,163,721,8323,090,205,056,1683,065,341,159,2642,074,044,337,1701,008,982,591,153
23259Total Liabilities Net Minority Interest00443,043,060,218260,852,503,196253,973,444,308183,699,735,149248,248,586,432403,505,741,590432,251,684,034
23124Long Term Debt And Capital Lease Obligation00000004,273,828,9214,389,684,645
23032Cash Cash Equivalents And Federal Funds Sold001,374,032,372,2501,649,444,168,4231,713,685,908,8511,840,171,881,6332,099,186,046,6491,344,280,955,195167,297,062,449
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell001,214,445,896,0001,457,786,087,5001,594,791,311,0001,595,226,137,0001,795,183,426,5001,226,038,610,8950

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0572,050,000173,600,000884,000,0001,245,173,495150,000,000
26285All Taxes Paid0-11,905,088,10415,678,608,888-23,126,046,375-18,292,425,651-8,830,666,219
26185Free Cash Flow0-142,702,652,122-32,212,097,890-723,968,996,581-1,030,387,150,110-465,960,492,516
26027Changes In Cash0-144,585,422,812-32,038,497,890185,961,210,507-43,809,270,6358,773,687,510
26016End Cash Position0159,619,583,033159,619,583,033304,205,005,845118,243,795,338162,053,065,973
26112Purchase Of P P E0-4,897,584,3419,521,677,531-2,143,997,541-1,687,349,358-1,891,917,777
26005Capital Expenditure0-19,076,087,773-4,656,825,901-3,195,788,001-3,772,274,362-1,891,917,777
26012Financing Cash Flow0-2,454,820,6900909,046,207,088985,332,705,980475,284,180,026
26013Investing Cash Flow0-18,504,037,773-4,483,225,901-2,311,788,001-2,527,100,867-2,441,917,777
26014Operating Cash Flow0-123,626,564,349-27,555,271,989-720,773,208,580-1,026,614,875,748-464,068,574,739
26098Common Stock Issuance000909,046,207,088985,332,705,980475,284,180,026
26088Common Stock Payments000000
26283Cash Paymentsfor Loans0-1,016,017,201,582-1,016,017,201,582-569,144,815,605-1,070,345,745,231-320,563,889,544
26015Beginning Cash Position0304,205,005,845191,658,080,923118,243,795,338162,053,065,973153,279,378,463
26277Cash Receiptsfrom Loans0992,739,738,186322,446,428,412266,960,710,001124,137,504,11291,987,259,194
26223Classesof Cash Payments0-1,264,538,658,742-481,631,873,811-991,208,021,079-1,156,412,428,237-562,844,095,107
26108Purchase Of Intangibles0-14,178,503,432-14,178,503,432-1,051,790,460-2,084,925,004-550,000,000
26181Issuance Of Capital Stock000909,046,207,088985,332,705,980475,284,180,026
26071Net Common Stock Issuance002,454,820,690909,046,207,088985,332,705,980475,284,180,026
26284Interestand Commission Paid0-6,142,243,344-1,578,964,985-22,744,736,262-20,647,715,838-31,810,413,096
26165Net Other Investing Changes0000-2,084,925,004-550,000,000
26119Net P P E Purchase And Sale0-4,325,534,3419,695,277,531-1,259,997,541-442,175,863-1,891,917,777
26184Repurchase Of Capital Stock000000
26274Cash Receiptsfrom Tax Refunds02,399,351,7390173,600,05400
26226Paymentson Behalfof Employees0-39,350,101,9891,928,113,054-25,061,052,972-14,870,914,841-14,707,032,026
26117Net Intangibles Purchase And Sale0-14,178,503,432-14,178,503,432-1,051,790,460-2,084,925,004-550,000,000
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities0-191,124,023,723515,914,994,369-197,002,933,549-5,178,071,484-173,942,307,088
26222Other Cash Receiptsfrom Operating Activities033,920,018,14119,850,091,8353,300,502,4445,660,048,3774,866,229,783
26282Cash Paymentsfor Depositsby Banksand Customers002,442,576,445-154,128,436,316-27,077,555,192-21,820,453,353
26276Cash Receiptsfrom Depositsby Banksand Customers0114,252,338,066114,252,338,066001,922,031,391
26220Cash Flowsfromusedin Operating Activities Direct0-123,626,564,349-27,555,271,989-720,773,208,580-1,026,614,875,748-464,068,574,739
26221Classesof Cash Receiptsfrom Operating Activities01,140,912,094,393454,076,601,822270,434,812,499129,797,552,48998,775,520,368

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0572,050,000173,600,000-152,050,000298,489,016252,010,984884,000,0001,245,173,495150,000,000
26285All Taxes Paid0-11,905,088,10415,678,608,888-11,146,486,330-15,166,937,109-1,270,273,553-23,126,046,375-18,292,425,651-8,830,666,219
26185Free Cash Flow0-142,702,652,122-32,212,097,89072,915,533,071-124,648,199,799-58,757,887,504-723,968,996,581-1,030,387,150,110-465,960,492,516
26027Changes In Cash0-144,585,422,812-32,038,497,89072,763,483,071-126,257,696,026-59,052,711,967185,961,210,507-43,809,270,6358,773,687,510
26016End Cash Position0159,619,583,033159,619,583,033191,658,080,923118,894,597,851245,152,293,878304,205,005,845118,243,795,338162,053,065,973
26112Purchase Of P P E0-4,897,584,3419,521,677,531-12,513,655,604-1,573,133,749-332,472,519-2,143,997,541-1,687,349,358-1,891,917,777
26005Capital Expenditure0-19,076,087,773-4,656,825,901-12,513,655,604-1,573,133,749-332,472,519-3,195,788,001-3,772,274,362-1,891,917,777
26012Financing Cash Flow0-2,454,820,69000-1,907,985,243-546,835,447909,046,207,088985,332,705,980475,284,180,026
26013Investing Cash Flow0-18,504,037,773-4,483,225,901-12,665,705,604-1,274,644,733-80,461,535-2,311,788,001-2,527,100,867-2,441,917,777
26014Operating Cash Flow0-123,626,564,349-27,555,271,98985,429,188,675-123,075,066,050-58,425,414,985-720,773,208,580-1,026,614,875,748-464,068,574,739
26098Common Stock Issuance000000909,046,207,088985,332,705,980475,284,180,026
26088Common Stock Payments0000-1,907,985,243-546,835,447000
26283Cash Paymentsfor Loans0-1,016,017,201,582-1,016,017,201,5820-233,348,169,260-205,109,774,626-569,144,815,605-1,070,345,745,231-320,563,889,544
26015Beginning Cash Position0304,205,005,845191,658,080,923118,894,597,851245,152,293,878304,205,005,845118,243,795,338162,053,065,973153,279,378,463
26277Cash Receiptsfrom Loans0992,739,738,186322,446,428,412327,235,383,55287,262,616,761255,795,309,461266,960,710,001124,137,504,11291,987,259,194
26223Classesof Cash Payments0-1,264,538,658,742-481,631,873,811-236,146,168,274-216,842,825,828-329,917,790,829-991,208,021,079-1,156,412,428,237-562,844,095,107
26108Purchase Of Intangibles0-14,178,503,432-14,178,503,432000-1,051,790,460-2,084,925,004-550,000,000
26181Issuance Of Capital Stock000000909,046,207,088985,332,705,980475,284,180,026
26071Net Common Stock Issuance002,454,820,6900-1,907,985,243-546,835,447909,046,207,088985,332,705,980475,284,180,026
26284Interestand Commission Paid0-6,142,243,344-1,578,964,985-1,502,836,387-1,366,691,086-1,693,750,886-22,744,736,262-20,647,715,838-31,810,413,096
26165Net Other Investing Changes0000000-2,084,925,004-550,000,000
26119Net P P E Purchase And Sale0-4,325,534,3419,695,277,531-12,665,705,604-1,274,644,733-80,461,535-1,259,997,541-442,175,863-1,891,917,777
26184Repurchase Of Capital Stock0000-1,907,985,243-546,835,447000
26274Cash Receiptsfrom Tax Refunds02,399,351,7390565,178,31800173,600,05400
26226Paymentson Behalfof Employees0-39,350,101,9891,928,113,054-14,949,407,118-15,388,711,729-10,940,096,196-25,061,052,972-14,870,914,841-14,707,032,026
26117Net Intangibles Purchase And Sale0-14,178,503,432-14,178,503,432000-1,051,790,460-2,084,925,004-550,000,000
26304Other Cash Adjustment Outside Changein Cash000000000
26228Other Cash Paymentsfrom Operating Activities0-191,124,023,723515,914,994,369-660,258,109,998-22,125,553,691-24,655,354,403-197,002,933,549-5,178,071,484-173,942,307,088
26222Other Cash Receiptsfrom Operating Activities033,920,018,14119,850,091,835-6,225,204,9214,598,064,84415,697,066,3833,300,502,4445,660,048,3774,866,229,783
26282Cash Paymentsfor Depositsby Banksand Customers002,442,576,44513,252,727,67370,553,237,047-86,248,541,165-154,128,436,316-27,077,555,192-21,820,453,353
26276Cash Receiptsfrom Depositsby Banksand Customers0114,252,338,066114,252,338,066000001,922,031,391
26220Cash Flowsfromusedin Operating Activities Direct0-123,626,564,349-27,555,271,98985,429,188,675-123,075,066,050-58,425,414,985-720,773,208,580-1,026,614,875,748-464,068,574,739
26221Classesof Cash Receiptsfrom Operating Activities01,140,912,094,393454,076,601,822321,575,356,94993,767,759,778271,492,375,844270,434,812,499129,797,552,48998,775,520,368

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BBSIPT Krom Bank Indonesia Tbk2024-04-15At close: 04:00PM WIB4,5404,5604,8804,7004,500.00 - 4,700.004,5004,7002,830.00 - 4,730.002,8304,73031,10024,60317,271,000,000,000013036N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-04-12At close: 04:00PM WIB4,5404,5604,8804,7004,500.00 - 4,700.004,5004,7002,830.00 - 4,730.002,8304,73031,10024,22417,271,000,000,000012438N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-04-11At close: 04:00PM WIB4,5404,5604,8804,7004,500.00 - 4,700.004,5004,7002,830.00 - 4,730.002,8304,73031,10023,80317,271,000,000,000012438N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-04-10At close: 04:00PM WIB4,5404,5604,8804,7004,500.00 - 4,700.004,5004,7002,830.00 - 4,730.002,8304,73031,10023,73917,271,000,000,000012438N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-04-05At close: 04:00PM WIB4,5404,5604,8804,7004,500.00 - 4,700.004,5004,7002,830.00 - 4,730.002,8304,73031,10023,02017,271,000,000,000012438N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-04-04At close: 03:10PM WIB4,5404,5304,5404,6104,530.00 - 4,720.004,5304,7202,830.00 - 4,730.002,8304,73032,50022,60616,683,000,000,000012038N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-04-03At close: 11:06AM WIB4,6404,6404,5504,6404,530.00 - 4,640.004,5304,6402,830.00 - 4,730.002,8304,7303,90022,54416,683,000,000,000012038N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-04-02At close: 02:28PM WIB4,5904,5904,5204,6504,550.00 - 4,710.004,5504,7102,830.00 - 4,730.002,8304,73029,60022,17217,051,000,000,000012338N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-04-01At close: 03:43PM WIB4,6004,6004,5304,6304,510.00 - 4,710.004,5104,7102,830.00 - 4,730.002,8304,73044,00021,46316,867,000,000,000012138N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-03-29At close: 10:34AM WIB4,7304,6004,6304,7004,600.00 - 4,600.004,6004,6002,830.00 - 4,730.002,8304,73090021,46316,904,000,000,000012238N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-03-28At close: 10:34AM WIB4,7304,6004,6304,7004,600.00 - 4,600.004,6004,6002,830.00 - 4,730.002,8304,73090021,45316,904,000,000,000012238N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-03-27At close: 04:00PM WIB4,7204,5104,54004,510.00 - 4,730.004,5104,7302,830.00 - 4,730.002,8304,73053,90020,32017,381,000,000,000012438N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-03-26At close: 03:15PM WIB4,7200004,720.00 - 4,720.004,7204,7202,830.00 - 4,720.002,8304,720020,56717,345,000,000,000012338N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-03-25At close: 03:15PM WIB4,7204,700004,500.00 - 4,720.004,5004,7202,830.00 - 4,720.002,8304,72021,60020,92817,345,000,000,000012338N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-03-22At close: 04:00PM WIB4,7204,6304,6004,7004,600.00 - 4,720.004,6004,7202,830.00 - 4,720.002,8304,72021,10020,92517,345,000,000,000012338N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-03-21At close: 04:00PM WIB4,4000000.0000 - 0.0000000020,38300038N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-03-14As of 11:50AM WIB. Market open.4,5804,5704,4104,5804,310.00 - 4,580.004,3104,5802,830.00 - 4,580.002,8304,58018,20018,22816,830,000,000,000012038N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-03-13At close: 04:00PM WIB4,4104,4104,5404,5804,410.00 - 4,570.004,4104,5702,830.00 - 4,580.002,8304,58023,80017,80316,830,000,000,000012138N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-03-11At close: 04:00PM WIB4,5504,5404,4004,5804,410.00 - 4,580.004,4104,5802,830.00 - 4,580.002,8304,58016,20017,39416,206,000,000,000011638N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-03-08At close: 04:00PM WIB4,5504,5404,4004,5804,410.00 - 4,580.004,4104,5802,830.00 - 4,580.002,8304,58016,20017,35016,206,000,000,000011538N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-03-05At close: 04:00PM WIB4,5004,4904,5004,5104,310.00 - 4,500.004,3104,5002,830.00 - 4,500.002,8304,50026,60016,04116,536,000,000,000011938N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-03-04At close: 01:33PM WIB4,5004,3904,4204,5004,390.00 - 4,500.004,3904,5002,830.00 - 4,500.002,8304,50026,60015,58616,536,000,000,000011938N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-03-01At close: 03:06PM WIB4,3904,3904,3104,4904,390.00 - 4,500.004,3904,5002,830.00 - 4,500.002,8304,50014,80015,34616,536,000,000,000011838N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-02-28At close: 04:00PM WIB4,5004,5004,4604,4904,290.00 - 4,500.004,2904,5002,830.00 - 4,500.002,8304,50028,10014,11616,499,000,000,000011938N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-02-27At close: 04:00PM WIB4,3004,3004,2104,5004,290.00 - 4,500.004,2904,5002,830.00 - 4,500.002,8304,50028,40013,65416,536,000,000,000011938N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-02-26At close: 03:45PM WIB4,5004,4804,3004,4704,210.00 - 4,500.004,2104,5002,830.00 - 4,500.002,8304,50022,70013,49315,801,000,000,000011438N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk2024-02-23At close: 04:00PM WIB4,5004,4804,4004,5003,620.00 - 4,500.003,6204,5002,830.00 - 4,500.002,8304,50022,70013,20516,536,000,000,000011938N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk (BBSI.JK)2024-02-22At close: 04:00PM WIB4,4504,4504,3604,5004,400.00 - 4,500.004,4004,5002,830.00 - 4,500.002,8304,50024,70012,78616,536,000,000,000011938N/AN/A (N/A)00N/A0
BBSIPT Krom Bank Indonesia Tbk (BBSI.JK)2024-02-21At close: 04:00PM WIB4,3604,3604,3004,4504,360.00 - 4,450.004,3604,4502,830.00 - 4,450.002,8304,45027,20012,66616,353,000,000,000011738N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BBSIPT Krom Bank Indonesia Tbk2024-04-1517,270,000,000,0000131004053700004,7302,8304,2943,66324243,670,000,0000407,560,00090000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023486044274,140,000,000758600132,570,000,000361491,370,000,000,000374000870-237,880,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-04-1217,270,000,000,0000131004053700004,7302,8304,2943,66324243,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-04-1117,270,000,000,0000131004053700004,7302,8304,2943,66324243,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-04-1017,270,000,000,0000131004053700004,7302,8304,2943,66324243,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-04-0516,680,000,000,0000129004053700004,73004,2383,64723233,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-04-0417,050,000,000,0000129004053700004,73004,2213,64223253,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-04-0317,050,000,000,0000129004055000004,73004,2013,63722243,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-04-0216,870,000,000,0000121005455000004,73004,1803,63321233,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-04-0116,900,000,000,0000121005455000004,73004,1803,63321233,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-03-2916,900,000,000,0000121005455000004,7302,8304,1583,62721253,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-03-2817,380,000,000,0000124005565000004,72004,1323,62120203,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-03-2717,340,000,000,0000124005555000004,72004,1083,61521223,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-03-2617,340,000,000,0000124005555000004,72004,0833,60921253,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-03-2517,340,000,000,0000124005555000004,7202,8304,0833,60921253,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-03-2217,340,000,000,0000124005555000004,69004,0343,59820243,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-03-2116,170,000,000,0000116005155000004,6902,8304,0343,59820243,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-03-1416,830,000,000,0000121005455000004,58003,9093,56618253,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-03-1316,210,000,000,0000116005255000004,58003,9093,56618253,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-03-1116,210,000,000,0000116005255000004,5802,8303,9093,56617253,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-03-0816,720,000,000,0000120005355000004,5502,8303,8893,56217253,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-03-0516,540,000,000,0000118005355000004,50003,8043,54316253,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-03-0416,540,000,000,0000118005355000004,5002,8303,8043,54316253,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-03-0116,130,000,000,0000116005155000004,5002,8303,7873,53815263,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-02-2816,540,000,000,000011800535500042284,50003,7413,52414293,670,000,0003,790,000,000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-02-2715,800,000,000,0000113005055000004,50003,7293,52013293,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000361111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk2024-02-2616,540,000,000,0000118005355000004,50003,7293,52013293,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk (BBSI.JK)2024-02-2316,540,000,000,0000118005355000004,45003,6893,51113303,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk (BBSI.JK)2024-02-2216,350,000,000,0000117005255000004,38003,6693,50613313,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000
BBSIPT Krom Bank Indonesia Tbk (BBSI.JK)2024-02-2116,020,000,000,0000115005155000004,4502,8303,6693,50613313,670,000,0000374,560,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023476844237,990,000,0006711800111,780,000,000381111,560,000,000,000425000860-567,590,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:004,3104,3104,3104,310100
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:004,3104,3104,3104,310100
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:23:014,3504,3504,3504,3500
2024-03-0515:22:004,3204,3504,3204,350300
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:004,3104,3104,3104,310200
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:004,3104,3104,3104,310100
2024-03-0515:25:0000000
2024-03-0515:23:014,3504,3504,3504,3500
2024-03-0515:20:004,3204,3504,3204,350300
2024-03-0515:15:004,3104,3104,3104,310200
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:004,5004,5004,5004,5006,000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:224,5004,5004,5004,5000
2024-03-0514:25:004,5004,5004,5004,5000
2024-03-0514:20:004,4904,5004,4904,50019,800
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:004,3104,3104,3104,310100
2024-03-0515:23:014,3504,3504,3504,3500
2024-03-0515:15:004,3104,3504,3104,350500
2024-03-0515:00:0000000
2024-03-0514:45:004,5004,5004,5004,5006,000
2024-03-0514:30:0000000
2024-03-0514:25:224,5004,5004,5004,5000
2024-03-0514:15:004,4904,5004,4904,50019,800
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:004,3104,3104,3104,310100
2024-03-0515:23:014,3504,3504,3504,3500
2024-03-0515:00:004,3104,3504,3104,350500
2024-03-0514:30:004,5004,5004,5004,5006,000
2024-03-0514:25:224,5004,5004,5004,5000
2024-03-0514:00:004,4904,5004,4904,50019,800
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:33:524,5004,5004,5004,5000
2024-03-0413:30:004,4904,5004,4904,5000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:37:494,4704,4704,4704,4700
2024-03-0411:30:004,4704,4704,4704,470100
2024-03-0411:00:004,4004,4004,4004,400100
2024-03-0410:34:584,4004,4004,4004,4000
2024-03-0410:30:004,4004,4004,4004,400200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:23:014,3504,3504,3504,3500
2024-03-0515:00:004,3104,3504,3104,310600
2024-03-0514:25:224,5004,5004,5004,5000
2024-03-0514:00:004,4904,5004,4904,50024,000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:33:524,5004,5004,5004,5000
2024-03-0413:00:004,4904,5004,4904,5000
2024-03-0412:00:0000000
2024-03-0411:37:494,4704,4704,4704,4700
2024-03-0411:00:004,4004,4704,4004,470200
2024-03-0410:34:584,4004,4004,4004,4000
2024-03-0410:00:004,4004,4004,4004,400200
2024-03-0409:56:254,4004,4004,4004,4000
2024-03-0409:00:084,3904,3904,3904,3900
2024-03-0409:00:004,3904,4904,3904,4000
2024-03-0115:00:004,4904,5004,4904,500700
2024-03-0114:00:014,4904,4904,4904,4900
2024-03-0114:00:004,4904,4904,4904,4909,100
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:414,4904,4904,4904,4900
2024-03-0111:00:004,4904,4904,4904,490300
2024-03-0110:00:0000000
2024-03-0109:00:004,3904,4904,3904,4900

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:38:174,5404,5404,5404,5400
2024-05-0810:30:004,6004,6004,5404,5400
2024-05-0809:46:564,7204,7204,7204,7200
2024-05-0809:00:004,6704,7204,6704,72025,500
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0711:22:404,5404,5404,5404,5400
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0616:00:034,5404,5404,5404,5400
2024-05-0616:00:0000000
2024-05-0615:00:004,5404,5404,5404,540300
2024-05-0614:26:554,5804,5804,5804,5800
2024-05-0613:51:164,5604,5604,5604,5600
2024-05-0613:30:004,5604,5804,5404,5801,800
2024-05-0612:00:0000000
2024-05-0611:45:344,5604,5604,5604,5600
2024-05-0610:36:434,5404,5404,5404,5400
2024-05-0610:30:004,5404,5604,5404,560100
2024-05-0609:00:0000000
2024-05-0316:00:034,5304,5304,5304,5300
2024-05-0315:00:004,5404,5404,5304,530300
2024-05-0314:34:174,5404,5404,5404,5400
2024-05-0314:02:134,5604,5604,5604,5600
2024-05-0313:30:004,5604,5604,5404,5403,600
2024-05-0312:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004,6704,7204,5404,54028,400
2024-05-0709:00:004,5404,5404,5404,540100
2024-05-0609:00:004,5404,5804,5404,5402,300
2024-05-0309:00:004,6804,6804,5304,5303,900
2024-05-0209:00:004,6804,6804,6804,6800
2024-04-3009:00:004,6804,7104,6804,68027,700
2024-04-2909:00:004,5504,5504,5004,5007,600
2024-04-2609:00:004,5504,5504,5504,550500
2024-04-2509:00:004,5604,5604,5504,5503,400
2024-04-2409:00:004,6904,6904,5604,5603,900
2024-04-2309:00:004,6704,6804,6704,6803,200
2024-04-2209:00:004,5004,7004,5004,67034,400
2024-04-1909:00:004,5504,5504,5004,5003,000
2024-04-1809:00:004,6804,7004,6004,60012,900
2024-04-1709:00:004,5004,6804,5004,6801,900
2024-04-1609:00:004,6904,6904,6904,690100
2024-04-0509:00:004,5604,7004,5004,70031,100
2024-04-0409:00:004,5304,7204,5304,54029,500
2024-04-0309:00:004,6404,6404,5304,5403,900
2024-04-0209:00:004,5904,7104,5504,64029,600
2024-04-0109:00:004,6004,7104,5104,59044,000
2024-03-2809:00:004,6004,6004,6004,600900
2024-03-2709:00:004,5104,7304,5104,73053,900
2024-03-2609:00:004,7204,7204,7204,7200
2024-03-2509:00:004,7204,7204,5004,72021,600
2024-03-2209:00:004,6304,7204,6004,72021,100
2024-03-2109:00:004,4004,7204,4004,72031,400
2024-03-2009:00:004,6704,6904,4004,40021,900
2024-03-1909:00:004,6504,6704,6204,67027,000
2024-03-1809:00:004,6304,6504,6304,63020,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:004,5404,5404,5404,540100
2024-05-0609:00:004,5404,5804,5404,5402,300
2024-05-0309:00:004,6804,6804,5304,5303,900
2024-05-0209:00:004,6804,6804,6804,6800
2024-04-3009:00:004,6804,7104,6804,68027,700
2024-04-2909:00:004,5504,5504,5004,5007,600
2024-04-2609:00:004,5504,5504,5504,550500
2024-04-2509:00:004,5604,5604,5504,5503,400
2024-04-2409:00:004,6904,6904,5604,5603,900
2024-04-2309:00:004,6704,6804,6704,6803,200
2024-04-2209:00:004,5004,7004,5004,67034,400
2024-04-1909:00:004,5504,5504,5004,5003,000
2024-04-1809:00:004,6804,7004,6004,60012,900
2024-04-1709:00:004,5004,6804,5004,6801,900
2024-04-1609:00:004,6904,6904,6904,690100
2024-04-0509:00:004,5604,7004,5004,70031,100
2024-04-0409:00:004,5304,7204,5304,54029,500
2024-04-0309:00:004,6404,6404,5304,5403,900
2024-04-0209:00:004,5904,7104,5504,64029,600
2024-04-0109:00:004,6004,7104,5104,59044,000
2024-03-2809:00:004,6004,6004,6004,600900
2024-03-2709:00:004,5104,7304,5104,73053,900
2024-03-2609:00:004,7204,7204,7204,7200
2024-03-2509:00:004,7204,7204,5004,72021,600
2024-03-2209:00:004,6304,7204,6004,72021,100
2024-03-2109:00:004,4004,7204,4004,72031,400
2024-03-2009:00:004,6704,6904,4004,40021,900
2024-03-1909:00:004,6504,6704,6204,67027,000
2024-03-1809:00:004,6304,6504,6304,63020,500
2024-03-1509:00:004,6304,6604,6304,64027,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004,5404,5804,5404,5402,400
2024-04-2800:00:004,5504,7104,5004,53039,200
2024-04-2100:00:004,5004,7004,5004,55045,400
2024-04-1400:00:004,6904,7004,5004,50017,900
2024-04-0700:00:0000000
2024-03-3100:00:004,6004,7204,5004,700138,100
2024-03-2400:00:004,7204,7304,5004,60076,400
2024-03-1700:00:004,6304,7204,4004,720121,900
2024-03-1000:00:004,4104,6604,3104,64079,900
2024-03-0300:00:004,3904,5804,3104,410121,100
2024-02-2500:00:004,4804,5004,2104,500124,200
2024-02-1800:00:004,3004,5003,6204,500126,500
2024-02-1100:00:003,6704,3003,6404,300138,500
2024-02-0400:00:003,6203,7903,6003,67085,200
2024-01-2800:00:003,6803,7703,3303,770131,400
2024-01-2100:00:003,6003,7003,6003,700128,500
2024-01-1400:00:003,5103,6903,5103,69036,400
2024-01-0700:00:003,4903,7003,4503,50058,200
2023-12-3100:00:003,6603,6903,3503,48016,700
2023-12-2400:00:003,3903,7103,3003,66024,400
2023-12-1700:00:003,7003,7003,3003,3905,600
2023-12-1000:00:003,4403,7103,4403,70025,800
2023-12-0300:00:003,4403,4503,4403,4403,500
2023-11-2600:00:003,4203,6703,4203,43015,400
2023-11-1900:00:003,4403,7003,2903,42032,600
2023-11-1200:00:003,6403,6403,4303,4301,400
2023-11-0500:00:003,6003,6403,5003,6404,800
2023-10-2900:00:003,4303,6903,4003,68024,800
2023-10-2200:00:003,5003,7003,3203,43040,100
2023-10-1500:00:003,6503,7003,4803,60050,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,6804,6804,6804,6800
2024-03-3100:00:004,6004,7204,5004,680236,700
2024-02-2900:00:004,3904,7304,3104,600414,100
2024-01-3100:00:003,7504,5003,6004,390516,500
2023-12-3100:00:003,6603,7603,3303,760314,300
2023-11-3000:00:003,4503,7103,3003,66059,700
2023-10-3100:00:003,6803,7003,2903,45056,300
2023-09-3000:00:003,1403,7003,1003,600301,200
2023-08-3100:00:003,1503,2202,8303,11072,000
2023-07-3100:00:003,5503,6603,0403,160163,200
2023-06-3000:00:003,4703,6703,2503,660416,000
2023-05-3100:00:003,5203,6803,4103,480385,000
2023-04-3000:00:003,6003,6703,2703,520284,200
2023-03-3100:00:003,5003,5003,4503,4502,500
2023-02-2800:00:003,3103,3303,3103,33013,000
2023-01-3100:00:003,1003,1403,0003,02044,300
2022-12-3100:00:003,1303,2002,6102,930678,200
2022-11-3000:00:004,2834,5402,9203,160561,393
2022-10-3100:00:004,3784,6553,9214,293282,823
2022-09-3000:00:004,1884,4933,7204,378424,975
2022-08-3100:00:003,4344,9603,3013,902337,756
2022-07-3100:00:003,5774,4833,3103,434249,803
2022-06-3000:00:004,1024,1503,0813,577120,966
2022-05-3100:00:004,7934,9604,1974,19749,994
2022-04-3000:00:004,7705,0084,4834,793278,004
2022-03-3100:00:005,0805,5094,6744,770544,905
2022-02-2800:00:005,0325,1514,7705,080328,425
2022-01-3100:00:004,9605,6764,6175,056562,935
2021-12-3100:00:004,1025,7233,8544,9601,044,005
2021-11-3000:00:004,9844,9843,6344,1021,475,279

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,6804,6804,6804,6800
2024-03-3100:00:004,6004,7204,5004,500209,000
2024-02-2900:00:004,3904,7304,3104,600414,100
2024-01-3100:00:003,7504,7303,6004,6801,167,300
2023-12-3100:00:003,6604,7303,3304,6001,244,900
2023-11-3000:00:003,4504,5003,3004,390890,500
2023-10-3100:00:003,6803,7603,2903,760430,300
2023-09-3000:00:003,1403,7103,1003,660417,200
2023-08-3100:00:003,1503,7002,8303,450429,500
2023-07-3100:00:003,5503,7002,8303,600536,400
2023-06-3000:00:003,4703,6702,8303,110651,200
2023-05-3100:00:003,5203,6803,0403,160964,200
2023-04-3000:00:003,6003,6803,2503,6601,085,200
2023-03-3100:00:003,4503,6803,2703,480707,000
2023-02-2800:00:003,3103,6703,1203,520540,300
2023-01-3100:00:003,1203,6002,9803,450395,800
2022-10-3100:00:004,3784,6552,6102,9301,522,416
2022-07-3100:00:003,5774,9603,3014,3781,012,534
2022-04-3000:00:004,7705,0083,0813,577448,964
2022-01-3100:00:004,9605,6764,6174,7701,436,265
2021-10-3100:00:005,4035,7233,6344,9603,120,612
2021-07-3100:00:004,0728,0703,9525,3807,287,070
2021-04-3000:00:002,3194,4522,2914,0723,534,479
2021-01-3100:00:001,8413,3391,2992,34714,494,513



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters