for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CEKAPT Wilmar Cahaya Indonesia Tbk.
INPSPT Indah Prakasa Sentosa Tbk
KICIPT Kedaung Indah Can Tbk
PUREPT Trinitan Metals and Minerals Tbk
PEGEPT Panca Global Kapital Tbk

Most Viewed

Stock CodeCompany Name
INDFPT Indofood Sukses Makmur Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ASIIPT Astra International Tbk
BMRIPT Bank Mandiri (Persero) Tbk


MAMI - PT Mas Murni Indonesia, Tbk

Sector : Consumer Cyclical      Industry : Lodging

PT Mas Murni Indonesia, Tbk owns, operates, and manages the Garden Palace Hotel located in Surabaya, Indonesia. It operates through Hospitality Services; Office Space Rental Services; and Catering, Laundry and Recreation Services segments. The company also owns the Crystal Garden, an apartment block and shopping center. In addition, it engages in the restaurant, club, fitness center, advertising, entertainment, fisheries, aquaculture, livestock, and general trading activities, as well as provision of laundry service business; and construction and development of residential and real estate properties, as well as trading of food and beverages. The company was formerly known as PT Rantai Mas Murni and changed its name to PT Mas Murni Indonesia, Tbk in October 1971. PT Mas Murni Indonesia, Tbk was founded in 1970 and is headquartered in Surabaya, Indonesia.
Stock CodeCompany Name
NATOPT Surya Permata Andalan Tbk
JIHDPT Jakarta International Hotels & Development Tbk
BUVAPT Bukit Uluwatu Villa Tbk
PGLIPT Pembangunan Graha Lestari Indah Tbk
ICONPT Island Concepts Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
MAMIPT Mas Murni Indonesia, Tbk (MAMI.JK)2021-11-2540,002Enterprise Value1614,955,819,500000000
MAMIPT Mas Murni Indonesia, Tbk (MAMI.JK)2021-11-2540,001Market Cap2614,955,819,500000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MAMIPT Mas Murni Indonesia, Tbk2024-04-15At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-04-12At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-04-11At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-04-10At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-04-05At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-04-04At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-04-03At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-04-02At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-04-01At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-03-29At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-03-28At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-03-27At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-03-26At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-03-25At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-03-22At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-03-21At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-03-14As of 11:27AM WIB. Market open.50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-03-13At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-03-11At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-03-08At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-03-05At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-03-04At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-03-01At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-02-28At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-02-27At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-02-26At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk2024-02-23At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk (MAMI.JK)2024-02-22At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0
MAMIPT Mas Murni Indonesia, Tbk (MAMI.JK)2024-02-21At close: 11:27AM WIB50500050.00 - 50.00505050.00 - 50.0050503,3000615,255,000,00000-8N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MAMIPT Mas Murni Indonesia, Tbk2024-04-15614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-04-12614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-04-11614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-04-10614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-04-05614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-04-04614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-04-03614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-04-02614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-04-01614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-03-29614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-03-28614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-03-27614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-03-26614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-03-25614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-03-22614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-03-21614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-03-14614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-03-13614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-03-11614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-03-08614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-03-05614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-03-04614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-03-01614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-02-28614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-02-27614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk2024-02-26614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk (MAMI.JK)2024-02-23614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk (MAMI.JK)2024-02-22614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000
MAMIPT Mas Murni Indonesia, Tbk (MAMI.JK)2024-02-21614,960,000,000614,960,000,0000000000000505050500012,310,000,00007,890,000,00033000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2022-82-110-343,350,000,000370-1,210,000,000-35,370,000,000-803,100,000,0000385,550,000,00031199-16,980,000,0006,570,000,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:0050505050482,400
2021-04-3000:00:00505050502,785,100
2021-01-3100:00:00505050506,277,000



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters