Informasi Saham SBAT PT Sejahtera Bintang Abadi Textile Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
ELTY	PT Bakrieland Development Tbk
PEHA	PT Phapros, Tbk
PPRI	PT Paperocks Indonesia Tbk
AHAP	PT Asuransi Harta Aman Pratama Tbk
DART	PT Duta Anggada Realty Tbk.

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

SBAT - PT Sejahtera Bintang Abadi Textile Tbk

Sector : Consumer Cyclical Industry : Textile Manufacturing

PT Sejahtera Bintang Abadi Textile Tbk manufactures and sells yarns using recycled materials primarily in Indonesia. It manufactures colored yarn, open-end yarn, mop yarn, and gloves yarn; and wholesales textiles, clothing, and housing goods. The company is also involved in owned or leased real estate business, including buying, selling, leasing and operating real estate either owned or leased; provision of houses and flats or apartments with or without furniture for permanent use monthly or annually; sales of land for building development; real estate division into land plots without land development; operation of residential areas for movable houses; and large trade sector on the basis of contract fees. The company exports its products to Asia, Europe, the United States, and Africa. The company was founded in 2003 and is based in Bandung, Indonesia.

Stock Code	Company Name
BELL	PT Trisula Textile Industries Tbk
MSJA	Multi Spunindo Jaya Tbk.
BRAM	PT Indo Kordsa Tbk
ARGO	PT Argo Pantes Tbk
CNTX	PT Century Textile Industry Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
SBAT	PT Sejahtera Bintang Abadi Textile Tbk (SBAT.JK)	2024-02-19	40,001	Market Cap	1	9,505,964,756	0	0	0	0	0	0
SBAT	PT Sejahtera Bintang Abadi Textile Tbk (SBAT.JK)	2024-02-19	40,002	Enterprise Value	2	9,505,964,756	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-15	At close: 04:14PM WIB	2	2	1	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	11,526,100	10,259,416	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-12	At close: 04:14PM WIB	2	2	1	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	11,526,100	10,721,883	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-11	At close: 04:14PM WIB	2	2	1	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	11,526,100	11,903,196	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-10	At close: 04:14PM WIB	2	2	1	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	11,526,100	14,315,907	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-05	At close: 04:14PM WIB	2	2	2	1	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	11,526,100	19,645,265	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-04	At close: 04:08PM WIB	2	2	2	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	5,252,600	19,595,884	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-03	At close: 04:13PM WIB	2	2	3	1	1.0000 - 2.0000	1	2	1.0000 - 50.0000	1	50	4,073,800	19,536,793	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-02	At close: 04:07PM WIB	2	2	2	1	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	3,203,000	19,525,391	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-01	At close: 04:10PM WIB	2	2	2	1	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	4,079,700	19,466,722	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-29	At close: 04:07PM WIB	2	2	3	1	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	10,881,500	19,466,722	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-28	At close: 04:07PM WIB	2	2	3	1	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	10,881,500	19,282,620	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-27	At close: 04:09PM WIB	2	2	0	0	0.0000 - 0.0000	0	0		0		17,426,800	18,639,279	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-26	At close: 04:13PM WIB	1	1	0	0	1.0000 - 2.0000	1	2	1.0000 - 50.0000	1	50	18,444,100	18,644,844	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-25	At close: 04:10PM WIB	2	2	0	0	1.0000 - 2.0000	1	2	1.0000 - 50.0000	1	50	1,533,500	18,971,947	4,753,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-22	At close: 04:08PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	1,704,100	19,285,014	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-21	At close: 04:14PM WIB	2	0	0	0	0.0000 - 0.0000	0	0		0		0	19,103,514	0	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-14	As of 12:00PM WIB. Market open.	2	2	0	0	2.0000 - 2.0000	2	2	2.0000 - 50.0000	2	50	692,200	18,947,275	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-13	At close: 04:10PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	2.0000 - 50.0000	2	50	5,636,700	18,847,800	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-11	At close: 04:09PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	2.0000 - 50.0000	2	50	1,523,200	18,198,631	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-08	At close: 04:09PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	2.0000 - 50.0000	2	50	1,523,200	18,172,929	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-05	At close: 04:08PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	2.0000 - 50.0000	2	50	2,284,200	17,959,058	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-04	At close: 04:07PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	2.0000 - 50.0000	2	50	1,068,500	17,941,196	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-01	At close: 04:10PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	2.0000 - 50.0000	2	50	4,368,100	17,866,351	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-02-28	At close: 04:04PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	2.0000 - 50.0000	2	50	10,682,100	17,245,452	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-02-27	At close: 04:14PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	2.0000 - 50.0000	2	50	16,607,200	16,964,022	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-02-26	At close: 04:02PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	2.0000 - 50.0000	2	50	3,821,200	16,899,306	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-02-23	At close: 04:10PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	2.0000 - 50.0000	2	50	7,470,200	16,772,696	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk (SBAT.JK)	2024-02-22	At close: 04:11PM WIB	2	2	0	3	2.0000 - 2.0000	2	2	2.0000 - 50.0000	2	50	22,942,500	16,383,840	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A
SBAT	PT Sejahtera Bintang Abadi Textile Tbk (SBAT.JK)	2024-02-21	At close: 04:12PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	2.0000 - 50.0000	2	50	32,157,300	15,838,810	9,506,000,000	1	-11	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-15	9,510,000,000	9,510,000,000	1	0	0	50	1	2	30	10,720,000	5,630,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-12	9,510,000,000	9,510,000,000	1	0	0	50	1	2	31	11,900,000	8,490,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-11	9,510,000,000	9,510,000,000	1	0	0	50	1	2	31	14,320,000	8,490,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-10	9,510,000,000	9,510,000,000	1	0	0	50	1	2	31	14,320,000	8,490,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-05	9,510,000,000	9,510,000,000	1	0	0	50	0	2	32	19,600,000	7,330,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-04	9,510,000,000	9,510,000,000	1	0	0	50	0	2	32	19,540,000	7,070,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-03	9,510,000,000	9,510,000,000	1	0	0	50	0	2	33	19,530,000	6,930,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-02	9,510,000,000	9,510,000,000	1	0	0	50	0	2	33	19,470,000	6,820,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-01	9,510,000,000	9,510,000,000	1	0	0	50	0	2	33	19,470,000	6,820,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-29	9,510,000,000	9,510,000,000	1	0	0	50	1	2	33	19,280,000	5,850,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-28	9,510,000,000	9,510,000,000	1	0	0	50	0	2	33	18,640,000	2,670,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-27	9,510,000,000	9,510,000,000	1	0	0	50	0	2	34	18,640,000	2,820,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-26	9,510,000,000	9,510,000,000	1	0	0	50	0	2	34	18,970,000	3,550,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-25	9,510,000,000	9,510,000,000	1	0	0	50	1	2	34	18,970,000	3,550,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-22	9,510,000,000	9,510,000,000	1	0	0	50	0	2	34	19,100,000	2,910,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-21	9,510,000,000	9,510,000,000	1	0	0	50	1	2	34	19,100,000	2,910,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-14	9,510,000,000	9,510,000,000	1	0	0	50	0	3	36	18,850,000	5,870,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-13	9,510,000,000	9,510,000,000	1	0	0	50	0	3	36	18,520,000	5,870,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-11	9,510,000,000	9,510,000,000	1	0	0	50	2	3	36	17,890,000	5,870,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-08	9,510,000,000	9,510,000,000	1	0	0	50	2	4	36	18,170,000	6,470,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-05	9,510,000,000	9,510,000,000	1	0	0	50	0	4	37	17,940,000	13,100,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-04	9,510,000,000	9,510,000,000	1	0	0	50	0	4	37	17,940,000	13,100,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-03-01	9,510,000,000	9,510,000,000	1	0	0	50	0	5	37	17,430,000	12,580,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-02-28	9,510,000,000	9,510,000,000	1	0	0	50	0	6	38	16,960,000	13,550,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-02-27	9,510,000,000	9,510,000,000	1	-96	28	50	0	6	38	16,900,000	13,570,000	4,750,000,000	7,130,000,000	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-02-26	9,510,000,000	9,510,000,000	1	0	0	50	0	6	38	16,900,000	13,570,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk (SBAT.JK)	2024-02-23	9,510,000,000	9,510,000,000	1	0	0	50	0	7	39	16,380,000	13,080,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk (SBAT.JK)	2024-02-22	9,510,000,000	9,510,000,000	1	0	0	50	2	7	39	16,380,000	13,080,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000
SBAT	PT Sejahtera Bintang Abadi Textile Tbk (SBAT.JK)	2024-02-21	9,510,000,000	9,510,000,000	1	0	0	50	2	7	39	15,840,000	10,820,000	4,750,000,000	0	2,190,000,000	54	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-208	-99	-3	-40	35,110,000,000	7	-100	-13,710,000,000	-73,060,000,000	-11	1,670,000,000	338,000,000,000	229	1	31	-9,500,000,000	116,660,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	2	2	2	2
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	2	2	2	2
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2	2	2	2	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	2	2	2	2	0
2024-05-08	14:55:00	2	2	2	2	940,700
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2	2	2	2	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	2	2	2	2	0
2024-05-08	14:45:00	2	2	2	2	940,700
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	2	2	2	2	0
2024-05-08	11:45:00	2	2	2	2	792,100
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	1	1	1	1	0
2024-05-08	10:45:00	1	1	1	1	36,500
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	1	1	1	1	0
2024-05-08	09:45:00	1	1	1	1	1,299,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2	2	2	2	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	2	2	2	2	0
2024-05-08	14:30:00	2	2	2	2	940,700
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	2	2	2	2	0
2024-05-08	11:30:00	2	2	2	2	792,100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	1	1	1	1	0
2024-05-08	10:30:00	1	1	1	1	36,500
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	1	1	1	1	0
2024-05-08	09:30:00	1	1	1	1	1,299,400
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	2	2	2	2	0
2024-05-07	14:30:00	2	2	2	2	70,600
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	1	1	1	1	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2	2	2	2	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	2	2	2	2	0
2024-05-08	14:00:00	2	2	2	2	940,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	2	2	2	2	0
2024-05-08	11:00:00	2	2	2	2	792,100
2024-05-08	10:55:01	1	1	1	1	0
2024-05-08	10:00:00	1	1	1	1	36,500
2024-05-08	09:55:01	1	1	1	1	0
2024-05-08	09:00:00	1	1	1	1	1,299,400
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	2	2	2	2	0
2024-05-07	14:00:00	2	2	2	2	70,600
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	1	1	1	1	0
2024-05-07	11:00:00	1	1	1	1	134,400
2024-05-07	10:55:01	2	2	2	2	0
2024-05-07	10:00:00	2	2	2	2	3,200
2024-05-07	09:55:01	2	2	2	2	0
2024-05-07	09:00:00	2	2	2	2	0
2024-05-06	16:00:00	2	2	2	2	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	2	2	2	2	0
2024-05-06	14:00:00	2	2	2	2	2,921,900
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2	2	2	2	0
2024-05-08	15:00:00	2	2	2	2	702,800
2024-05-08	14:55:01	2	2	2	2	0
2024-05-08	13:30:00	2	2	2	2	940,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	2	2	2	2	0
2024-05-08	10:55:01	1	1	1	1	0
2024-05-08	10:30:00	1	2	1	2	828,600
2024-05-08	09:55:01	1	1	1	1	0
2024-05-08	09:00:00	1	1	1	1	1,299,400
2024-05-07	16:00:03	1	1	1	1	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	1	1	1	1	22,500
2024-05-07	14:55:01	2	2	2	2	0
2024-05-07	13:30:00	2	2	2	2	70,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	1	1	1	1	0
2024-05-07	10:55:01	2	2	2	2	0
2024-05-07	10:30:00	2	2	1	1	137,600
2024-05-07	09:55:01	2	2	2	2	0
2024-05-07	09:00:00	2	2	2	2	0
2024-05-06	16:08:46	2	2	2	2	0
2024-05-06	15:00:00	2	2	2	2	3,794,500
2024-05-06	14:55:01	2	2	2	2	0
2024-05-06	13:30:00	2	2	2	2	2,921,900
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	1	1	1	1	0
2024-05-06	10:55:01	2	2	2	2	0
2024-05-06	10:30:00	2	2	1	1	3,170,700
2024-05-06	09:55:01	2	2	2	2	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1	2	1	2	4,356,500
2024-05-07	09:00:00	2	2	1	1	622,900
2024-05-06	09:00:00	2	2	1	2	10,073,300
2024-05-03	09:00:00	2	2	2	2	7,758,800
2024-05-02	09:00:00	2	2	2	2	4,259,100
2024-04-30	09:00:00	2	2	2	2	10,423,000
2024-04-29	09:00:00	2	2	2	2	585,200
2024-04-26	09:00:00	2	2	2	2	3,310,400
2024-04-25	09:00:00	2	2	1	2	3,626,000
2024-04-24	09:00:00	1	2	1	2	4,912,000
2024-04-23	09:00:00	2	2	2	2	427,000
2024-04-22	09:00:00	2	2	1	2	3,057,400
2024-04-19	09:00:00	2	2	2	2	4,298,700
2024-04-18	09:00:00	1	2	1	2	912,500
2024-04-17	09:00:00	2	2	1	1	3,173,000
2024-04-16	09:00:00	2	2	2	2	6,666,300
2024-04-05	09:00:00	2	2	2	2	11,526,100
2024-04-04	09:00:00	2	2	2	2	5,252,600
2024-04-03	09:00:00	2	2	1	2	4,073,800
2024-04-02	09:00:00	2	2	2	2	3,203,000
2024-04-01	09:00:00	2	2	2	2	4,079,700
2024-03-28	09:00:00	2	2	2	2	10,881,500
2024-03-27	09:00:00	2	2	2	2	17,426,800
2024-03-26	09:00:00	2	2	1	2	18,444,100
2024-03-25	09:00:00	2	2	1	1	1,533,500
2024-03-22	09:00:00	2	2	2	2	1,440,200
2024-03-21	09:00:00	1	2	1	2	10,197,300
2024-03-20	09:00:00	1	2	1	2	2,016,500
2024-03-19	09:00:00	2	2	2	2	1,470,400
2024-03-18	09:00:00	2	2	2	2	1,843,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	2	2	1	1	622,900
2024-05-06	09:00:00	2	2	1	2	10,073,300
2024-05-03	09:00:00	2	2	2	2	7,758,800
2024-05-02	09:00:00	2	2	2	2	4,259,100
2024-04-30	09:00:00	2	2	2	2	10,423,000
2024-04-29	09:00:00	2	2	2	2	585,200
2024-04-26	09:00:00	2	2	2	2	3,310,400
2024-04-25	09:00:00	2	2	1	2	3,626,000
2024-04-24	09:00:00	1	2	1	2	4,912,000
2024-04-23	09:00:00	2	2	2	2	427,000
2024-04-22	09:00:00	2	2	1	2	3,057,400
2024-04-19	09:00:00	2	2	2	2	4,298,700
2024-04-18	09:00:00	1	2	1	2	912,500
2024-04-17	09:00:00	2	2	1	1	3,173,000
2024-04-16	09:00:00	2	2	2	2	6,666,300
2024-04-05	09:00:00	2	2	2	2	11,526,100
2024-04-04	09:00:00	2	2	2	2	5,252,600
2024-04-03	09:00:00	2	2	1	2	4,073,800
2024-04-02	09:00:00	2	2	2	2	3,203,000
2024-04-01	09:00:00	2	2	2	2	4,079,700
2024-03-28	09:00:00	2	2	2	2	10,881,500
2024-03-27	09:00:00	2	2	2	2	17,426,800
2024-03-26	09:00:00	2	2	1	2	18,444,100
2024-03-25	09:00:00	2	2	1	1	1,533,500
2024-03-22	09:00:00	2	2	2	2	1,440,200
2024-03-21	09:00:00	1	2	1	2	10,197,300
2024-03-20	09:00:00	1	2	1	2	2,016,500
2024-03-19	09:00:00	2	2	2	2	1,470,400
2024-03-18	09:00:00	2	2	2	2	1,843,000
2024-03-15	09:00:00	2	2	2	2	2,952,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	2	2	1	2	15,052,700
2024-04-28	00:00:00	2	2	2	2	23,026,100
2024-04-21	00:00:00	2	2	1	2	15,332,800
2024-04-14	00:00:00	2	2	1	2	15,050,500
2024-04-07	00:00:00	2	2	2	2	0
2024-03-31	00:00:00	2	2	1	2	28,135,200
2024-03-24	00:00:00	2	2	1	2	48,285,900
2024-03-17	00:00:00	2	2	1	2	16,967,400
2024-03-10	00:00:00	2	2	2	2	9,734,400
2024-03-03	00:00:00	2	2	2	2	15,145,600
2024-02-25	00:00:00	2	2	2	2	43,597,700
2024-02-18	00:00:00	2	2	2	2	87,449,900
2024-02-11	00:00:00	3	3	2	2	44,244,200
2024-02-04	00:00:00	2	3	2	3	29,548,400
2024-01-28	00:00:00	2	3	2	3	50,635,400
2024-01-21	00:00:00	3	3	2	3	38,150,400
2024-01-14	00:00:00	2	3	2	3	167,087,200
2024-01-07	00:00:00	4	4	2	2	571,969,800
2023-12-31	00:00:00	9	9	5	5	6,253,600
2023-12-24	00:00:00	12	12	9	9	617,000
2023-12-17	00:00:00	16	16	12	12	690,200
2023-12-10	00:00:00	24	24	17	17	163,700
2023-12-03	00:00:00	37	37	26	26	209,000
2023-11-26	00:00:00	50	50	41	41	40,300
2023-11-19	00:00:00	50	50	50	50	300,300
2023-11-12	00:00:00	50	50	50	50	5,600
2023-11-05	00:00:00	50	50	50	50	1,100
2023-10-29	00:00:00	50	50	50	50	100
2023-10-22	00:00:00	50	50	50	50	264,800
2023-10-15	00:00:00	50	50	50	50	700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2	2	1	2	27,070,600
2024-03-31	00:00:00	2	2	1	2	69,526,700
2024-02-29	00:00:00	2	2	1	2	94,501,400
2024-01-31	00:00:00	3	3	2	2	213,097,500
2023-12-31	00:00:00	9	9	2	3	821,471,000
2023-11-30	00:00:00	41	41	9	9	1,686,100
2023-10-31	00:00:00	50	50	45	45	341,100
2023-09-30	00:00:00	50	50	50	50	266,600
2023-08-31	00:00:00	50	50	50	50	79,500
2023-07-31	00:00:00	50	50	50	50	22,600
2023-06-30	00:00:00	50	50	50	50	29,800
2023-05-31	00:00:00	50	50	50	50	13,800
2023-04-30	00:00:00	50	50	50	50	226,700
2023-03-31	00:00:00	50	50	50	50	200
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	70,900
2022-12-31	00:00:00	50	50	50	50	76,300
2022-11-30	00:00:00	50	50	50	50	77,700
2022-10-31	00:00:00	50	50	50	50	2,093,200
2022-09-30	00:00:00	50	50	50	50	1,522,000
2022-08-31	00:00:00	50	50	50	50	718,400
2022-07-31	00:00:00	50	50	50	50	1,237,900
2022-06-30	00:00:00	50	50	50	50	7,504,300
2022-05-31	00:00:00	50	50	50	50	12,531,800
2022-04-30	00:00:00	50	50	50	50	19,653,600
2022-03-31	00:00:00	50	50	50	50	51,607,500
2022-02-28	00:00:00	50	50	50	50	1,475,400
2022-01-31	00:00:00	50	50	50	50	41,053,300
2021-12-31	00:00:00	50	50	50	50	256,634,600
2021-11-30	00:00:00	50	63	50	50	3,300,938,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2	2	1	2	27,070,600
2024-03-31	00:00:00	2	2	1	2	59,103,700
2024-02-29	00:00:00	2	2	1	2	94,501,400
2024-01-31	00:00:00	3	3	1	2	377,125,600
2023-12-31	00:00:00	9	9	1	2	1,129,069,900
2023-11-30	00:00:00	41	41	2	2	1,036,254,600
2023-10-31	00:00:00	50	50	2	3	823,498,200
2023-09-30	00:00:00	50	50	9	9	2,293,800
2023-08-31	00:00:00	50	50	45	45	687,200
2023-07-31	00:00:00	50	50	50	50	368,700
2023-06-30	00:00:00	50	50	50	50	131,900
2023-05-31	00:00:00	50	50	50	50	66,200
2023-04-30	00:00:00	50	50	50	50	270,300
2023-03-31	00:00:00	50	50	50	50	254,200
2023-02-28	00:00:00	50	50	50	50	262,000
2023-01-31	00:00:00	50	50	50	50	733,900
2022-10-31	00:00:00	50	50	50	50	2,247,200
2022-07-31	00:00:00	50	50	50	50	3,478,300
2022-04-30	00:00:00	50	50	50	50	39,689,700
2022-01-31	00:00:00	50	50	50	50	94,136,200
2021-10-31	00:00:00	50	63	50	50	3,792,292,600
2021-07-31	00:00:00	50	57	50	50	3,819,467,500
2021-04-30	00:00:00	52	54	50	50	1,338,223,800
2021-01-31	00:00:00	63	68	51	52	6,794,016,700

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters