for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MSKYPT MNC Sky Vision Tbk
GEMSPT Golden Energy Mines Tbk
KPIGPT MNC Land Tbk
DGIKPT Nusa Konstruksi Enjiniring Tbk
MEGAPT Bank Mega Tbk

Most Viewed

Stock CodeCompany Name
INDFPT Indofood Sukses Makmur Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ASIIPT Astra International Tbk
BMRIPT Bank Mandiri (Persero) Tbk


LAPD - Leyand International Tbk

Sector : Utilities      Industry : Utilities—Independent Power Producers

Stock CodeCompany Name
MPOWPT Megapower Makmur Tbk
KEENPT Kencana Energi Lestari Tbk
POWRPT Cikarang Listrindo Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-31
40001Market Cap135,697,151,25123,798,100,834
102Enterprises Value E B I T D A Ratio2-20
14008Pe Ratio500
40002Enterprise Value647,667,917,544100,603,448,736
14010Ps Ratio700
101Enterprises Value Revenue Ratio812

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-31
40001Market Cap135,697,151,25123,798,100,834
102Enterprises Value E B I T D A Ratio2-20
14008Pe Ratio500
40002Enterprise Value647,667,917,544100,603,448,736
14010Ps Ratio700
101Enterprises Value Revenue Ratio812

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-3,705,984,277-5,996,748,089233,113,930,682-104,087,715,468-50,652,271,535
20304Write Off0318,505,383318,505,38306,613,368,1250
20091Net Income0-1,303,577,016-2,681,227,598233,113,930,682-108,425,943,268-54,908,276,796
29004Basic E P S00059-27-14
20190E B I T D A0-3,701,836,764-5,996,748,089233,113,930,682-104,053,240,588-50,614,662,575
20046Gross Profit03,227,173,3114,887,2870-26,628,283,885-38,960,907,626
29009Diluted E P S00059-27-14
20136Pretax Income0-4,137,687,631-5,920,424,386233,113,930,682-108,425,943,268-54,908,276,796
20145Tax Provision017,501,997-226,489,674000
20100Total Revenue0173,840,919,543125,707,193,8530014,172,810,265
20164Total Expenses0182,492,057,019133,937,217,3542,882,875,15030,775,276,67361,327,364,437
20013Cost Of Revenue0170,613,746,232125,702,306,566026,620,872,87052,418,186,978
20177Interest Income04,6164,61690,6225,434,10914,987,755
20057Interest Expense0431,703,354-76,323,70304,338,227,8004,256,005,261
20109Operating Income0-8,651,137,476-8,230,023,501-2,882,875,150-30,782,687,688-47,870,085,085
20316Normalized Income0-3,184,008,517-2,756,060,558-17,394,250,778-36,085,781,722-54,908,276,796
20108Operating Expense011,878,310,7878,234,910,7882,882,875,1504,154,403,8038,909,177,459
20112Operating Revenue0173,840,919,543125,707,193,8530014,172,810,265
20087Minority Interests02,851,612,6123,012,707,114000
20418Tax Rate For Calcs000000
20095Net Interest Income0-2,778,015,957-2,215,724,968-7,124,856-4,440,972,769-4,550,322,601
20416Total Unusual Items02,410,809,61777,809,617250,508,181,460-72,340,161,5460
29010Basic Average Shares03,966,350,13903,966,350,1393,966,350,1393,966,350,139
20269Other Special Charges0-396,315,000-396,315,000-250,508,181,46072,340,161,5460
20287Rent And Landing Fees0-104,952,9000001,337,153,595
29011Diluted Average Shares03,966,350,13903,966,350,1393,966,350,1393,966,350,139
20420Normalized E B I T D A0-6,112,646,381-6,074,557,706-17,394,250,778-31,713,079,042-50,614,662,575
20162Special Income Charges02,410,809,61777,809,617250,508,181,460-72,340,161,5460
20315Reconciled Depreciation04,147,513-95,954,612034,474,88037,608,960
20312Other Operating Expenses0432,083,189310,068,090134,755,750175,666,600513,806,515
20368Total Other Finance Cost02,346,317,2192,292,053,2877,215,478108,179,078309,305,095
20440Rent Expense Supplemental0-104,952,9000001,337,153,595
20314Reconciled Cost Of Revenue0170,613,746,232125,702,306,566026,620,872,87052,418,186,978
20419Tax Effect Of Unusual Items0530,378,1162,976,657000
20225Impairment Of Capital Assets000000
20018Depreciation Income Statement04,147,513-95,954,612034,474,88037,608,960
20075Interest Income Non Operating04,6164,61690,6225,434,10914,987,755
20064Interest Expense Non Operating0431,703,354-76,323,70304,338,227,8004,256,005,261
20093Net Income Common Stockholders0-1,303,577,016-2,681,227,598233,113,930,682-108,425,943,268-54,908,276,796
20094Net Income Continuous Operations0-4,155,189,628-5,693,934,712233,113,930,682-108,425,943,268-54,908,276,796
20045General And Administrative Expense03,972,118,8612,625,324,3572,012,080,900899,142,5212,692,773,761
20159Selling General And Administration03,972,118,8612,625,324,3572,012,080,900899,142,5212,692,773,761
20412Other Non Operating Income Expenses04,880,656,1844,447,514,465250,508,181,4601,319,250,860-74,527,138
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-1,303,577,016-2,681,227,598233,113,930,682-108,425,943,268-54,908,276,796
20289Restructuring And Mergern Acquisition0-2,333,000,0000000
20417Total Unusual Items Excluding Goodwill02,410,809,61777,809,617250,508,181,460-72,340,161,5460
20077Net Non Operating Interest Income Expense0-2,778,015,957-2,215,724,968-7,124,856-4,440,972,769-4,550,322,601
20346Net Income Including Noncontrolling Interests0-4,155,189,628-5,693,934,713233,113,930,682-108,425,943,268-54,908,276,796
20019Depreciation And Amortization In Income Statement04,147,513-95,954,612034,474,88037,608,960
20309Net Income From Continuing And Discontinued Operation0-1,303,577,016-2,681,227,598233,113,930,682-108,425,943,268-54,908,276,796
20331Net Income From Continuing Operation Net Minority Interest0-1,303,577,016-2,681,227,598233,113,930,682-108,425,943,268-54,908,276,796

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-3,705,984,277-5,996,748,089803,741,0871,926,482,390-439,459,665233,113,930,682-104,087,715,468-50,652,271,535
20304Write Off0318,505,383318,505,38300006,613,368,1250
20091Net Income0-1,303,577,016-2,681,227,598-109,372,1431,927,345,258-440,322,533233,113,930,682-108,425,943,268-54,908,276,796
29004Basic E P S000630059-27-14
20190E B I T D A0-3,701,836,764-5,996,748,089901,795,6951,927,506,149-438,435,907233,113,930,682-104,053,240,588-50,614,662,575
20046Gross Profit03,227,173,3114,887,2873,222,286,024000-26,628,283,885-38,960,907,626
29009Diluted E P S000630059-27-14
20136Pretax Income0-4,137,687,631-5,920,424,386295,714,0301,927,345,258-440,322,533233,113,930,682-108,425,943,268-54,908,276,796
20145Tax Provision017,501,997-226,489,674243,991,67100000
20100Total Revenue0173,840,919,543125,707,193,85348,133,725,690000014,172,810,265
20164Total Expenses0182,492,057,019133,937,217,35447,709,211,926406,168,074439,459,6652,882,875,15030,775,276,67361,327,364,437
20013Cost Of Revenue0170,613,746,232125,702,306,56644,911,439,66600026,620,872,87052,418,186,978
20177Interest Income04,6164,61601,616,35630,13290,6225,434,10914,987,755
20057Interest Expense0431,703,354-76,323,703508,027,0570004,338,227,8004,256,005,261
20109Operating Income0-8,651,137,476-8,230,023,501424,513,764-406,168,074-439,459,665-2,882,875,150-30,782,687,688-47,870,085,085
20316Normalized Income0-3,184,008,517-2,756,060,558-109,372,1431,927,345,258-440,322,533-17,394,250,778-36,085,781,722-54,908,276,796
20108Operating Expense011,878,310,7878,234,910,7882,797,772,260406,168,074439,459,6652,882,875,1504,154,403,8038,909,177,459
20112Operating Revenue0173,840,919,543125,707,193,85348,133,725,690000014,172,810,265
20087Minority Interests02,851,612,6123,012,707,114-161,094,50200000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-2,778,015,957-2,215,724,968-561,941,453513,332-862,868-7,124,856-4,440,972,769-4,550,322,601
20416Total Unusual Items02,410,809,61777,809,617000250,508,181,460-72,340,161,5460
29010Basic Average Shares03,966,350,13903,966,350,13903,966,350,1393,966,350,1393,966,350,1393,966,350,139
20269Other Special Charges0-396,315,000-396,315,000000-250,508,181,46072,340,161,5460
20287Rent And Landing Fees0-104,952,9000-104,952,90000001,337,153,595
29011Diluted Average Shares03,966,350,13903,966,350,13903,966,350,1393,966,350,1393,966,350,1393,966,350,139
20420Normalized E B I T D A0-6,112,646,381-6,074,557,706901,795,6951,927,506,149-438,435,907-17,394,250,778-31,713,079,042-50,614,662,575
20162Special Income Charges02,410,809,61777,809,617000250,508,181,460-72,340,161,5460
20315Reconciled Depreciation04,147,513-95,954,61298,054,6081,023,7591,023,758034,474,88037,608,960
20312Other Operating Expenses0432,083,189310,068,09037,030,3498,057,37576,927,375134,755,750175,666,600513,806,515
20368Total Other Finance Cost02,346,317,2192,292,053,28752,267,9081,103,024893,0007,215,478108,179,078309,305,095
20440Rent Expense Supplemental0-104,952,9000-104,952,90000001,337,153,595
20314Reconciled Cost Of Revenue0170,613,746,232125,702,306,56644,911,439,66600026,620,872,87052,418,186,978
20419Tax Effect Of Unusual Items0530,378,1162,976,657000000
20225Impairment Of Capital Assets000000000
20018Depreciation Income Statement04,147,513-95,954,61298,054,6081,023,7591,023,758034,474,88037,608,960
20075Interest Income Non Operating04,6164,61601,616,35630,13290,6225,434,10914,987,755
20064Interest Expense Non Operating0431,703,354-76,323,703508,027,0570004,338,227,8004,256,005,261
20093Net Income Common Stockholders0-1,303,577,016-2,681,227,598-109,372,1431,927,345,258-440,322,533233,113,930,682-108,425,943,268-54,908,276,796
20094Net Income Continuous Operations0-4,155,189,628-5,693,934,71251,722,3591,927,345,258-440,322,533233,113,930,682-108,425,943,268-54,908,276,796
20045General And Administrative Expense03,972,118,8612,625,324,357879,814,032232,704,440234,276,0322,012,080,900899,142,5212,692,773,761
20159Selling General And Administration03,972,118,8612,625,324,357879,814,032232,704,440234,276,0322,012,080,900899,142,5212,692,773,761
20412Other Non Operating Income Expenses04,880,656,1844,447,514,465000250,508,181,4601,319,250,860-74,527,138
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-1,303,577,016-2,681,227,598-109,372,1431,927,345,258-440,322,533233,113,930,682-108,425,943,268-54,908,276,796
20289Restructuring And Mergern Acquisition0-2,333,000,0000000000
20417Total Unusual Items Excluding Goodwill02,410,809,61777,809,617000250,508,181,460-72,340,161,5460
20077Net Non Operating Interest Income Expense0-2,778,015,957-2,215,724,968-561,941,453513,332-862,868-7,124,856-4,440,972,769-4,550,322,601
20346Net Income Including Noncontrolling Interests0-4,155,189,628-5,693,934,71351,722,3601,927,345,258-440,322,533233,113,930,682-108,425,943,268-54,908,276,796
20019Depreciation And Amortization In Income Statement04,147,513-95,954,61298,054,6081,023,7591,023,758034,474,88037,608,960
20309Net Income From Continuing And Discontinued Operation0-1,303,577,016-2,681,227,598-109,372,1431,927,345,258-440,322,533233,113,930,682-108,425,943,268-54,908,276,796
20331Net Income From Continuing Operation Net Minority Interest0-1,303,577,016-2,681,227,598-109,372,1431,927,345,258-440,322,533233,113,930,682-108,425,943,268-54,908,276,796

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0064,256,983,1084,262,810,66585,276,555,73892,579,554,002
23165Payables0060,573,930,3639,055,729,911161,992,135,521162,375,390,065
23139Net P P E0097,347,220,68700111,267,524,014
23351Properties000000
23386Total Debt0097,040,497,5284,299,363,99885,326,517,97593,139,247,110
23100Gross P P E00108,717,760,683969,738,200969,738,200602,905,451,630
23038Common Stock00396,635,013,900396,635,013,900396,635,013,900396,635,013,900
23045Current Debt0040,226,714,3434,299,363,99885,326,517,97593,139,247,110
23532Share Issued003,966,350,1393,966,350,1393,966,350,1393,966,350,139
23220Total Assets00203,600,012,66964,530,83377,939,737118,472,562,747
23027Capital Stock00396,635,013,900396,635,013,900396,635,013,900396,635,013,900
23382Other Payable0018,775,108,828085,326,518,00082,139,247,000
23028Cash Financial00801,197,44636,553,33349,962,237559,693,108
23123Long Term Debt0054,550,000,000000
23385Working Capital002,385,463,860-14,952,474,463-248,099,535,146-249,269,281,892
23000Accounts Payable0041,789,333,1059,025,040,411161,958,249,123162,316,420,825
23029Cash Equivalents0029,718,533,789000
23245Invested Capital0078,068,643,219-11,126,047,965-163,310,599,670-47,582,607,267
23340Other Properties001,341,686,896152,233,20002,312,020,454
23132Minority Interest0060,380,019,719000
23342Other Receivables0015,716,131,280004,000,000
23204Retained Earnings00-446,907,649,945-445,604,072,928-678,718,003,610-573,755,836,342
23217Total Tax Payable009,488,43030,689,50033,886,39858,969,240
23001Accounts Receivable0030,550,017,227000
23280Common Stock Equity00-16,708,071,124-15,425,411,963-248,637,117,645-140,721,854,377
23403Net Tangible Assets00-16,708,071,124-15,425,411,963-248,637,117,645-140,721,854,377
23215Stockholders Equity00-16,708,071,124-15,425,411,963-248,637,117,645-140,721,854,377
23383Tangible Book Value00-16,708,071,124-15,425,411,963-248,637,117,645-140,721,854,377
23374Total Capitalization0037,841,928,876-15,425,411,963-248,637,117,645-140,721,854,377
23312Land And Improvements0071,914,730,000000
23469Other Equity Interest0000-3,190,862,000-3,190,862,000
23393Ordinary Shares Number003,966,350,1393,966,350,1393,966,350,1393,966,350,139
23008Accumulated Depreciation00-11,370,539,996-969,738,200-969,738,200-491,637,927,616
23380Capital Lease Obligations002,263,783,185000
23030Cash And Cash Equivalents0030,519,731,23536,553,33349,962,237559,693,108
23262Gross Accounts Receivable0031,793,620,324000
23012Additional Paid In Capital0032,548,364,56032,548,364,56032,548,364,56032,548,364,560
23275Buildings And Improvements0025,033,113,000817,505,000817,505,00073,119,042,083
23102Held To Maturity Securities00995,000,000000
23319Machinery Furniture Equipment0010,428,230,787152,233,200152,233,200527,474,389,093
23048Current Capital Lease Obligation00529,381,091000
23127Long Term Capital Lease Obligation001,734,402,094000
23261Total Equity Gross Minority Interest0043,671,948,595-15,425,411,963-248,637,117,645-140,721,854,377
23067Non Current Deferred Taxes Liabilities0000107,501,0000
23259Total Liabilities Net Minority Interest00159,928,064,07415,489,942,796248,715,057,382259,194,417,124
23046Current Debt And Capital Lease Obligation0040,756,095,4344,299,363,99885,326,517,97593,139,247,110
23266Allowance For Doubtful Accounts Receivable00-1,243,603,097000
23124Long Term Debt And Capital Lease Obligation0056,284,402,094000
23344Non Current Pension And Other Postretirement Benefit Plans001,223,473,896500,915,000565,560,0002,748,074,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0064,256,983,10875,581,889,55870,772,195,22404,262,810,66585,276,555,73892,579,554,002
23165Payables0060,573,930,36332,433,785,30541,960,508,49414,333,901,7849,055,729,911161,992,135,521162,375,390,065
23139Net P P E0097,347,220,68796,231,586,60296,630,774,94217,035,77200111,267,524,014
23351Properties000000000
23386Total Debt0097,040,497,528106,263,027,937100,350,326,64804,299,363,99885,326,517,97593,139,247,110
23100Gross P P E00108,717,760,683107,424,760,683107,424,760,683987,797,730969,738,200969,738,200602,905,451,630
23038Common Stock00396,635,013,900396,635,013,900396,635,013,900396,635,013,900396,635,013,900396,635,013,900396,635,013,900
23045Current Debt0040,226,714,34346,642,142,09335,478,411,09104,299,363,99885,326,517,97593,139,247,110
23532Share Issued003,966,350,1393,966,350,1393,966,350,1393,966,350,1393,966,350,1393,966,350,1393,966,350,139
23220Total Assets00203,600,012,669190,718,434,529194,409,951,56787,798,67564,530,83377,939,737118,472,562,747
23027Capital Stock00396,635,013,900396,635,013,900396,635,013,900396,635,013,900396,635,013,900396,635,013,900396,635,013,900
23382Other Payable0018,775,108,8280122,763,3135,301,188,998085,326,518,00082,139,247,000
23028Cash Financial00801,197,4463,746,176,8552,983,578,63442,785,40336,553,33349,962,237559,693,108
23123Long Term Debt0054,550,000,00058,397,427,50063,730,114,5260000
23385Working Capital002,385,463,86012,769,144,03517,530,160,455-15,401,550,269-14,952,474,463-248,099,535,146-249,269,281,892
23000Accounts Payable0041,789,333,10532,212,274,96941,479,237,6729,025,040,4119,025,040,411161,958,249,123162,316,420,825
23029Cash Equivalents0029,718,533,78925,711,503,18025,452,751,7590000
23245Invested Capital0078,068,643,21991,065,139,46185,319,023,878-15,841,290,747-11,126,047,965-163,310,599,670-47,582,607,267
23340Other Properties001,341,686,8961,786,686,8961,786,686,896170,292,730152,233,20002,312,020,454
23132Minority Interest0060,380,019,71963,597,020,60963,435,926,1060000
23342Other Receivables0015,716,131,2807,463,534,90210,286,479,1890004,000,000
23204Retained Earnings00-446,907,649,945-444,226,422,347-444,117,050,204-446,044,395,462-445,604,072,928-678,718,003,610-573,755,836,342
23217Total Tax Payable009,488,430221,510,336358,507,5097,672,37530,689,50033,886,39858,969,240
23001Accounts Receivable0030,550,017,22716,477,038,40011,821,650,6900000
23280Common Stock Equity00-16,708,071,124-13,974,430,132-13,889,501,739-15,841,290,747-15,425,411,963-248,637,117,645-140,721,854,377
23403Net Tangible Assets00-16,708,071,124-13,974,430,132-13,889,501,739-15,841,290,747-15,425,411,963-248,637,117,645-140,721,854,377
23215Stockholders Equity00-16,708,071,124-13,974,430,132-13,889,501,739-15,841,290,747-15,425,411,963-248,637,117,645-140,721,854,377
23383Tangible Book Value00-16,708,071,124-13,974,430,132-13,889,501,739-15,841,290,747-15,425,411,963-248,637,117,645-140,721,854,377
23374Total Capitalization0037,841,928,87644,422,997,36849,840,612,787-15,841,290,747-15,425,411,963-248,637,117,645-140,721,854,377
23312Land And Improvements0071,914,730,00071,914,730,00071,914,730,0000000
23469Other Equity Interest0000000-3,190,862,000-3,190,862,000
23393Ordinary Shares Number003,966,350,1393,966,350,1393,966,350,1393,966,350,1393,966,350,1393,966,350,1393,966,350,139
23008Accumulated Depreciation00-11,370,539,996-11,193,174,081-10,793,985,741-970,761,958-969,738,200-969,738,200-491,637,927,616
23380Capital Lease Obligations002,263,783,1851,223,458,3441,141,801,0310000
23030Cash And Cash Equivalents0030,519,731,23529,457,680,03528,436,330,39342,785,40336,553,33349,962,237559,693,108
23262Gross Accounts Receivable0031,793,620,32416,559,423,15312,321,455,6910000
23012Additional Paid In Capital0032,548,364,56032,548,364,56032,548,364,56032,548,364,56032,548,364,56032,548,364,56032,548,364,560
23275Buildings And Improvements0025,033,113,00025,033,113,00025,033,113,000817,505,000817,505,000817,505,00073,119,042,083
23102Held To Maturity Securities00995,000,000995,000,000995,000,0000000
23319Machinery Furniture Equipment0010,428,230,7878,690,230,7878,690,230,7870152,233,200152,233,200527,474,389,093
23048Current Capital Lease Obligation00529,381,091300,889,313219,232,0000000
23127Long Term Capital Lease Obligation001,734,402,094922,569,031922,569,0310000
23261Total Equity Gross Minority Interest0043,671,948,59549,622,590,47749,546,424,367-15,841,290,747-15,425,411,963-248,637,117,645-140,721,854,377
23067Non Current Deferred Taxes Liabilities0000000107,501,0000
23259Total Liabilities Net Minority Interest00159,928,064,074141,095,844,052144,863,527,20015,929,089,42215,489,942,796248,715,057,382259,194,417,124
23046Current Debt And Capital Lease Obligation0040,756,095,43446,943,031,40635,697,643,09104,299,363,99885,326,517,97593,139,247,110
23266Allowance For Doubtful Accounts Receivable00-1,243,603,097-82,384,753-499,805,0010000
23124Long Term Debt And Capital Lease Obligation0056,284,402,09459,319,996,53164,652,683,5570000
23344Non Current Pension And Other Postretirement Benefit Plans001,223,473,8961,423,596,9211,439,758,171484,753,750500,915,000565,560,0002,748,074,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E010,590,908,6360011,954,545,0000
26185Free Cash Flow08,088,644,65429,916,090,538-733,948,404-7,019,650,337-2,428,171,871
26027Changes In Cash030,483,177,90229,460,027,298-13,408,904-509,730,870-438,371,358
26182Issuance Of Debt0113,866,367,41466,691,719,610720,539,50012,389,101,8005,402,030,513
26016End Cash Position030,519,731,23530,519,731,23536,553,33349,962,237559,693,108
26112Purchase Of P P E0-1,789,287,828-1,789,287,828000
26183Repayment Of Debt0-51,034,334,558-44,475,196,7420-17,833,727,334-3,412,230,000
26005Capital Expenditure0-1,789,287,828-1,789,287,828000
26012Financing Cash Flow04,832,032,856-35,783,477,132720,539,500-5,444,625,5331,989,800,513
26013Investing Cash Flow015,773,212,56433,538,126,064011,954,545,0000
26015Beginning Cash Position036,553,33329,457,680,03549,962,238559,693,108998,064,466
26223Classesof Cash Payments0-157,005,376,573-87,581,677,508-733,948,404-5,406,175,768-19,336,731,931
26247Interest Received C F I03,662,500,3923,662,500,392000
26099Long Term Debt Issuance0113,866,367,41466,691,719,610012,389,101,8005,402,030,513
26090Long Term Debt Payments0-51,034,334,558-44,475,196,7420-6,734,269,000-2,412,230,000
26101Short Term Debt Issuance000720,539,50012,389,101,8007,850,982,000
26091Short Term Debt Payments0000-11,099,458,334-1,000,000,000
26073Net Long Term Debt Issuance062,832,032,85622,216,522,86805,654,832,8002,989,800,513
26164Net Other Financing Charges0-58,000,000,000-58,000,000,000010
26165Net Other Investing Changes013,900,000,00030,669,913,500000
26119Net P P E Purchase And Sale0-1,789,287,828-1,789,287,828011,954,545,0000
26075Net Short Term Debt Issuance000720,539,500-11,099,458,334-1,000,000,000
26072Net Issuance Payments Of Debt062,832,032,85622,216,522,868720,539,500-5,444,625,5341,989,800,513
26226Paymentson Behalfof Employees0-7,419,214,679-1,754,503,277-720,539,500-3,543,833,788-7,527,769,000
26304Other Cash Adjustment Outside Changein Cash028,397,976,0970-1-10
26228Other Cash Paymentsfrom Operating Activities0-4,032,854,362-2,545,125,040-13,408,904-121,944,906-3,703,546,573
26220Cash Flowsfromusedin Operating Activities Direct09,877,932,48231,705,378,366-733,948,404-7,019,650,337-2,428,171,871
26221Classesof Cash Receiptsfrom Operating Activities0167,300,578,866119,166,853,1760018,590,702,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E010,590,908,6360000011,954,545,0000
26185Free Cash Flow08,088,644,65429,916,090,538-20,443,176,847-388,676,107-995,592,930-733,948,404-7,019,650,337-2,428,171,871
26027Changes In Cash030,483,177,90229,460,027,2981,021,349,641-4,431,1076,232,070-13,408,904-509,730,870-438,371,358
26182Issuance Of Debt0113,866,367,41466,691,719,610-12,211,422,19658,375,360,0001,010,710,000720,539,50012,389,101,8005,402,030,513
26016End Cash Position030,519,731,23530,519,731,23529,457,680,03538,354,29642,785,40336,553,33349,962,237559,693,108
26112Purchase Of P P E0-1,789,287,828-1,789,287,82800-18,059,530000
26183Repayment Of Debt0-51,034,334,558-44,475,196,742-6,559,137,8160-8,885,0000-17,833,727,334-3,412,230,000
26005Capital Expenditure0-1,789,287,828-1,789,287,82800-18,059,530000
26012Financing Cash Flow04,832,032,856-35,783,477,13239,229,439,988384,245,0001,001,825,000720,539,500-5,444,625,5331,989,800,513
26013Investing Cash Flow015,773,212,56433,538,126,064-17,746,853,9700-18,059,530011,954,545,0000
26015Beginning Cash Position036,553,33329,457,680,03538,354,29642,785,40336,553,33349,962,238559,693,108998,064,466
26223Classesof Cash Payments0-157,005,376,573-87,581,677,508-68,055,843,070-391,185,463-976,670,532-733,948,404-5,406,175,768-19,336,731,931
26247Interest Received C F I03,662,500,3923,662,500,392000000
26099Long Term Debt Issuance0113,866,367,41466,691,719,610-12,211,422,19600012,389,101,8005,402,030,513
26090Long Term Debt Payments0-51,034,334,558-44,475,196,742-6,559,137,8160-8,885,0000-6,734,269,000-2,412,230,000
26101Short Term Debt Issuance000001,010,710,000720,539,50012,389,101,8007,850,982,000
26091Short Term Debt Payments00000-8,885,0000-11,099,458,334-1,000,000,000
26073Net Long Term Debt Issuance062,832,032,85622,216,522,868-18,770,560,01259,394,955,000-8,885,00005,654,832,8002,989,800,513
26164Net Other Financing Charges0-58,000,000,000-58,000,000,000000010
26165Net Other Investing Changes013,900,000,00030,669,913,500000000
26119Net P P E Purchase And Sale0-1,789,287,828-1,789,287,82800-18,059,530011,954,545,0000
26075Net Short Term Debt Issuance000001,010,710,000720,539,500-11,099,458,334-1,000,000,000
26072Net Issuance Payments Of Debt062,832,032,85622,216,522,868-18,770,560,01258,384,245,0001,001,825,000720,539,500-5,444,625,5341,989,800,513
26226Paymentson Behalfof Employees0-7,419,214,679-1,754,503,277-5,374,316,652-171,444,750-118,950,000-720,539,500-3,543,833,788-7,527,769,000
26304Other Cash Adjustment Outside Changein Cash028,397,976,097028,397,976,09700-1-10
26228Other Cash Paymentsfrom Operating Activities0-4,032,854,362-2,545,125,040-410,268,077-219,740,713-857,720,532-13,408,904-121,944,906-3,703,546,573
26220Cash Flowsfromusedin Operating Activities Direct09,877,932,48231,705,378,366-20,461,236,377-388,676,107-977,533,400-733,948,404-7,019,650,337-2,428,171,871
26221Classesof Cash Receiptsfrom Operating Activities0167,300,578,866119,166,853,1760000018,590,702,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
LAPDLeyand International Tbk2024-04-15At close: 04:00PM WIB77877.00 - 8.00785.00 - 50.00550514,700559,57131,731,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-04-12At close: 04:00PM WIB77877.00 - 8.00785.00 - 50.00550514,700598,92531,731,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-04-11At close: 04:00PM WIB77877.00 - 8.00785.00 - 50.00550514,700618,91831,731,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-04-10At close: 04:00PM WIB77877.00 - 8.00785.00 - 50.00550514,700631,38931,731,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-04-05At close: 04:00PM WIB77877.00 - 8.00785.00 - 50.00550514,700687,58431,731,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-04-04At close: 04:00PM WIB66766.00 - 7.00675.00 - 50.00550994,700673,90327,764,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-04-03At close: 04:00PM WIB66656.00 - 6.00665.00 - 50.00550166,500679,30623,798,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-04-02At close: 04:04PM WIB66666.00 - 6.00665.00 - 50.00550428,100688,43923,798,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-04-01At close: 04:00PM WIB66756.00 - 6.00665.00 - 50.00550483,300719,43623,798,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-03-29At close: 04:12PM WIB65675.00 - 6.00565.00 - 50.005501,052,600719,43623,798,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-03-28At close: 04:12PM WIB65675.00 - 6.00565.00 - 50.005501,052,600716,96723,798,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-03-27At close: 04:14PM WIB55005.00 - 6.00565.00 - 50.005501,061,200653,80823,798,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-03-26At close: 04:10PM WIB55005.0000 - 5.0000555.0000 - 50.00005502,510,400657,97419,832,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-03-25At close: 04:00PM WIB66005.0000 - 6.0000565.0000 - 50.0000550720,800669,51719,832,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-03-22At close: 04:06PM WIB76076.00 - 6.00665.00 - 50.005501,299,300670,78723,798,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-03-21At close: 04:04PM WIB70000.0000 - 0.00000000688,3070000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-03-14As of 12:00PM WIB. Market open.88008.00 - 8.00885.00 - 50.0055050,1001,096,10531,731,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-03-13At close: 04:00PM WIB87087.00 - 8.00785.00 - 50.00550265,2001,189,25531,731,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-03-11At close: 04:00PM WIB88088.00 - 8.00885.00 - 50.0055090,0001,368,33731,731,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-03-08At close: 04:00PM WIB88088.00 - 8.00885.00 - 50.0055090,0001,386,86031,731,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-03-05At close: 04:05PM WIB87087.00 - 7.00775.00 - 50.00550623,7001,512,79327,764,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-03-04At close: 04:14PM WIB77707.00 - 8.00785.00 - 50.00550230,8001,772,23231,731,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-03-01At close: 04:13PM WIB87087.00 - 7.00775.00 - 50.00550819,7001,760,36727,764,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-02-28At close: 04:00PM WIB87087.00 - 7.00775.00 - 50.0055092,1001,732,15527,764,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-02-27At close: 04:00PM WIB88088.00 - 8.00885.00 - 50.00550220,3001,734,49131,731,000,000000N/AN/A (N/A)00N/A0
LAPDLeyand International Tbk2024-02-26At close: 04:00PM WIB88088.00 - 8.00885.00 - 50.0055059,3001,734,80131,731,000,000000N/AN/A (N/A)00N/A0
LAPDPT Leyand International Tbk (LAPD.JK)2024-02-23At close: 04:09PM WIB87007.00 - 8.00785.00 - 50.00550540,2001,735,47231,731,000,000000N/AN/A (N/A)00N/A0
LAPDPT Leyand International Tbk (LAPD.JK)2024-02-22At close: 04:11PM WIB99098.00 - 9.00895.00 - 50.00550600,5001,732,17631,731,000,000000N/AN/A (N/A)00N/A0
LAPDPT Leyand International Tbk (LAPD.JK)2024-02-21At close: 04:00PM WIB98098.00 - 9.00895.00 - 50.00550319,8001,735,50035,697,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
LAPDLeyand International Tbk2024-04-1531,730,000,00098,250,000,000000101-270005057285995170000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-04-1231,730,000,000108,540,000,000000101-290005057286196720000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-04-1131,730,000,000108,540,000,00000010200005057286316720000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-04-1031,730,000,000108,540,000,00000010200005057286316720000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-04-0523,800,000,000100,600,000,00000000200005008296747550000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-04-0423,800,000,000100,600,000,00000000200005008296797770000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-04-0323,800,000,000100,600,000,00000000200005008306887370000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-04-0223,800,000,000100,600,000,00000000200005008307196960000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-04-0123,800,000,000100,600,000,00000000200005008307196960000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-03-2923,800,000,000100,600,000,00000000200005058307176010000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-03-2823,800,000,000100,600,000,00000000200005008306541980000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-03-2723,800,000,000100,600,000,00000000200005008316582070000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-03-2623,800,000,000100,600,000,00000000200005008316702190000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-03-2523,800,000,000100,600,000,00000000200005058316702190000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-03-2227,760,000,000104,570,000,00000010200005008316882110000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-03-1431,730,000,000108,540,000,00000010200005008321,190,0002420000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-03-1331,730,000,000108,540,000,00000010200005008321,270,0002420000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-03-1131,730,000,000108,540,000,00000010200005058321,360,0002420000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-03-0831,730,000,000108,540,000,00000010200005058331,390,0002870000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-03-0527,760,000,000104,570,000,00000010200005007341,770,0006800000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-03-0427,760,000,000104,570,000,00000010200005057341,770,0006800000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-03-0131,730,000,000108,540,000,00000010200005057341,760,0006830000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-02-2831,730,000,000108,540,000,00000010200005057341,730,0007660000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-02-2731,730,000,000108,540,000,00000010200005007351,730,0008370000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDLeyand International Tbk2024-02-2631,730,000,000108,540,000,00000010200005007351,730,0008370000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDPT Leyand International Tbk (LAPD.JK)2024-02-2331,730,000,000108,540,000,00000010200005007351,730,0007900000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDPT Leyand International Tbk (LAPD.JK)2024-02-2235,700,000,000112,500,000,00000010200005057351,730,0007900000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
LAPDPT Leyand International Tbk (LAPD.JK)2024-02-2135,700,000,000112,500,000,00000010200005057351,740,0008080000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0077770
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0077770
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0077770
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0077770
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0077770
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:30:0077770
2024-03-0111:00:007777121,100
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0088880
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2816:00:0077770

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0099990
2024-05-0815:00:0099991,113,300
2024-05-0814:55:0188880
2024-05-0813:30:008888599,000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:55:0199990
2024-05-0809:00:0099990
2024-05-0716:12:4799990
2024-05-0715:00:0099991,896,600
2024-05-0714:55:0199990
2024-05-0713:30:0099991,431,100
2024-05-0712:00:0000000
2024-05-0711:55:0199990
2024-05-0710:55:0199990
2024-05-0710:30:0099992,516,500
2024-05-0709:55:0199990
2024-05-0709:00:0099990
2024-05-0616:06:4399990
2024-05-0615:00:0099991,348,700
2024-05-0614:55:0199990
2024-05-0613:30:009999975,200
2024-05-0612:00:0000000
2024-05-0611:55:0188880
2024-05-0610:55:0188880
2024-05-0610:30:008888274,000
2024-05-0609:55:0188880
2024-05-0609:00:0088880
2024-05-0316:00:0399990
2024-05-0315:00:009999338,900

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0099891,722,400
2024-05-0709:00:0099994,973,000
2024-05-0609:00:0089891,348,700
2024-05-0309:00:0089891,171,900
2024-05-0209:00:0068681,131,900
2024-04-3009:00:007777596,800
2024-04-2909:00:008888253,400
2024-04-2609:00:0078781,690,800
2024-04-2509:00:008877164,700
2024-04-2409:00:0088882,119,400
2024-04-2309:00:007878559,300
2024-04-2209:00:008877136,700
2024-04-1909:00:00998827,000
2024-04-1809:00:00898967,400
2024-04-1709:00:008888424,000
2024-04-1609:00:008988420,300
2024-04-0509:00:007878514,700
2024-04-0409:00:006767994,700
2024-04-0309:00:006666166,500
2024-04-0209:00:006666428,100
2024-04-0109:00:006666483,300
2024-03-2809:00:0056561,052,600
2024-03-2709:00:0056561,061,200
2024-03-2609:00:0055552,510,400
2024-03-2509:00:006655720,800
2024-03-2209:00:006666598,400
2024-03-2109:00:008877225,700
2024-03-2009:00:007777300,400
2024-03-1909:00:008877388,800
2024-03-1809:00:00888829,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0099994,973,000
2024-05-0609:00:0089891,348,700
2024-05-0209:00:0068681,131,900
2024-04-3009:00:007777596,800
2024-04-2909:00:008888253,400
2024-04-2609:00:0078781,690,800
2024-04-2509:00:008877164,700
2024-04-2409:00:0088882,119,400
2024-04-2309:00:007878559,300
2024-04-2209:00:008877136,700
2024-04-1909:00:00998827,000
2024-04-1809:00:00898967,400
2024-04-1709:00:008888424,000
2024-04-1609:00:008988420,300
2024-04-0509:00:007878514,700
2024-04-0409:00:006767994,700
2024-04-0309:00:006666166,500
2024-04-0209:00:006666428,100
2024-04-0109:00:006666483,300
2024-03-2809:00:0056561,052,600
2024-03-2709:00:0056561,061,200
2024-03-2609:00:0055552,510,400
2024-03-2509:00:006655720,800
2024-03-2209:00:006666598,400
2024-03-2109:00:008877225,700
2024-03-2009:00:007777300,400
2024-03-1909:00:008877388,800
2024-03-1809:00:00888829,500
2024-03-1509:00:00888870,800
2024-03-1409:00:008888104,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0089891,348,700
2024-04-2800:00:0089693,154,000
2024-04-2100:00:0088784,670,900
2024-04-1400:00:008988938,700
2024-04-0700:00:0088880
2024-03-3100:00:0068682,587,300
2024-03-2400:00:0066565,345,000
2024-03-1700:00:0088661,542,800
2024-03-1000:00:007878440,600
2024-03-0300:00:0078781,185,100
2024-02-2500:00:0088771,238,300
2024-02-1800:00:00810785,563,600
2024-02-1100:00:0078782,020,200
2024-02-0400:00:0077771,452,400
2024-01-2800:00:008877823,600
2024-01-2100:00:0099881,831,300
2024-01-1400:00:00910998,311,800
2024-01-0700:00:0078688,052,600
2023-12-3100:00:0067673,920,000
2023-12-2400:00:0056561,780,200
2023-12-1700:00:00555515,338,600
2023-12-1000:00:00995529,010,200
2023-12-0300:00:00685823,578,200
2023-11-2600:00:00111177670,600
2023-11-1900:00:00161612122,132,200
2023-11-1200:00:00242417171,453,300
2023-11-0500:00:003737262693,300
2023-10-2900:00:00505041417,400
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0068681,131,900
2024-03-3100:00:0069679,047,100
2024-02-2900:00:0078569,333,200
2024-01-3100:00:008107810,024,100
2023-12-3100:00:006106822,370,000
2023-11-3000:00:00795669,803,400
2023-10-3100:00:005050884,260,600
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0068681,131,900
2024-03-3100:00:0069688,450,300
2024-02-2900:00:0078569,333,200
2024-01-3100:00:008105728,404,400
2023-12-3100:00:006105641,727,300
2023-11-3000:00:0071058102,197,500
2023-10-3100:00:0050505896,434,000
2023-09-3000:00:0050505674,064,000
2023-08-3100:00:005050884,260,600
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:00505050500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters