for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KRASPT Krakatau Steel (Persero) Tbk
PGEOPT Pertamina Geothermal Energy Tbk
MAMIPT Mas Murni Indonesia, Tbk
CEKAPT Wilmar Cahaya Indonesia Tbk.
INPSPT Indah Prakasa Sentosa Tbk

Most Viewed

Stock CodeCompany Name
INDFPT Indofood Sukses Makmur Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ASIIPT Astra International Tbk
BMRIPT Bank Mandiri (Persero) Tbk


HOKI - PT Buyung Poetra Sembada Tbk

Sector : Consumer Defensive      Industry : Packaged Foods

PT Buyung Poetra Sembada Tbk engages in the manufacture and trading of rice and its derivative products in Indonesia. The company offers its rice through supermarkets and minimarkets under the Topi Koki, HOKI, Rumah Limas, BPS, Super Belida, and Daily Meal brand names. It is also involved in the provision of husk power systems; trading of marketable securities; and rental of power plants. The company was founded in 2003 and is headquartered in East Jakarta, Indonesia. PT Buyung Poetra Sembada Tbk operates as a subsidiary of PT Buyung Investama Gemilang.
Stock CodeCompany Name
DPUMPT Dua Putra Utama Makmur Tbk
BEEFPT Estika Tata Tiara Tbk
GOODPT Garudafood Putra Putri Jaya Tbk
BOBAPT Formosa Ingredient Factory Tbk
CMRYPT Cisarua Mountain Dairy Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14010Ps Ratio1111
14008Pe Ratio53070343
101Enterprises Value Revenue Ratio7115
14012Pb Ratio10232
40002Enterprise Value171,324,187,849,4061,695,487,109,5881,254,595,861,474
40001Market Cap271,306,496,611,8001,674,251,213,640996,808,526,040
102Enterprises Value E B I T D A Ratio3438459227

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio1111111
14008Pe Ratio5307000303343
101Enterprises Value Revenue Ratio7111115
14012Pb Ratio10232112
40002Enterprise Value171,324,187,849,4061,695,487,109,5881,342,157,168,704837,720,456,0711,138,462,829,3141,254,595,861,474
40001Market Cap271,306,496,611,8001,674,251,213,6401,277,463,353,760793,575,719,760880,675,493,880996,808,526,040
102Enterprises Value E B I T D A Ratio34384592045838227

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T013,897,273,76818,465,085,47421,875,976,95039,720,595,14569,452,986,982
20091Net Income0-1,465,736,32311,114,528,2711,797,143,56312,116,096,27238,043,800,534
29004Basic E P S000014
20190E B I T D A017,414,988,96119,255,743,44825,381,260,97942,810,448,10672,703,223,324
20046Gross Profit0103,261,790,99334,739,308,36394,297,960,008113,096,136,491143,529,366,297
29009Diluted E P S000014
20136Pretax Income0-2,312,289,78611,322,746,590661,981,08517,115,171,92350,874,681,549
20145Tax Provision01,058,536,071801,169,962571,408,6085,270,489,76212,836,262,144
20100Total Revenue01,284,510,497,729396,013,410,984925,708,985,640933,597,187,5841,173,189,488,886
20164Total Expenses01,276,037,032,327378,307,841,030907,830,580,550897,341,869,4821,105,470,406,831
20013Cost Of Revenue01,181,248,706,736361,274,102,621831,411,025,632820,501,051,0931,029,660,122,589
20177Interest Income094,608,67084,697,22215,560,1889,878,90015,534,278
20057Interest Expense016,209,563,5547,142,338,88421,213,995,86522,605,423,22218,578,305,433
20109Operating Income08,473,465,40217,705,569,95417,878,405,09036,255,318,10267,719,082,055
20316Normalized Income0-1,570,174,94411,007,842,5491,797,143,56312,116,860,45838,043,800,534
20108Operating Expense094,788,325,59117,033,738,40976,419,554,91876,840,818,38975,810,284,242
20112Operating Revenue01,284,510,497,729396,013,410,984925,708,985,640933,597,187,5841,173,189,488,886
20087Minority Interests01,905,089,534592,951,6431,706,571,086271,414,1115,381,129
20418Tax Rate For Calcs000000
20095Net Interest Income0-16,925,036,894-7,640,359,827-22,186,378,049-23,563,907,706-19,133,055,745
20416Total Unusual Items0133,895,668114,809,3520-1,104,2240
29010Basic Average Shares09,677,752,68009,677,752,6809,677,752,6809,552,029,988
20269Other Special Charges0-133,895,66818,390,19101,104,2240
20287Rent And Landing Fees066,629,630-82,220,00063,514,81640,999,99811,250,000
29011Diluted Average Shares09,677,752,68009,677,752,6809,677,752,6809,677,752,680
20420Normalized E B I T D A017,281,093,29319,140,934,09625,381,260,97942,811,552,33072,703,223,324
20162Special Income Charges0133,895,668-18,390,1910-1,104,2240
20315Reconciled Depreciation03,517,715,193790,657,9743,505,284,0293,089,852,9613,250,236,342
20312Other Operating Expenses03,870,859,010-2,209,876,3178,484,647,9949,460,974,4555,327,605,086
20151Research And Development024,332,8416,887,98718,986,84913,915,031886,700
20368Total Other Finance Cost0810,082,010582,718,165987,942,372968,363,384570,284,590
20440Rent Expense Supplemental066,629,630-82,220,00063,514,81640,999,99811,250,000
20314Reconciled Cost Of Revenue01,181,248,706,736361,274,102,621831,411,025,632820,501,051,0931,029,660,122,589
20419Tax Effect Of Unusual Items029,457,0478,123,6300-340,0380
20018Depreciation Income Statement03,517,715,193790,657,9743,505,284,0293,089,852,9613,250,236,342
20075Interest Income Non Operating094,608,67084,697,22215,560,1889,878,90015,534,278
20158Selling And Marketing Expense042,024,528,5597,171,728,14923,387,369,42529,170,420,77628,969,787,854
20064Interest Expense Non Operating016,209,563,5547,142,338,88421,213,995,86522,605,423,22218,578,305,433
20093Net Income Common Stockholders0-1,465,736,32311,114,528,2711,797,143,56312,116,096,27238,043,800,534
20094Net Income Continuous Operations0-3,370,825,85710,521,576,62890,572,47711,844,682,16138,038,419,405
20045General And Administrative Expense012,552,067,0583,652,491,2539,817,995,45410,582,275,46911,160,429,800
20159Selling General And Administration054,576,595,61710,824,219,40233,205,364,87939,752,696,24540,130,217,654
20435Total Operating Income As Reported08,427,443,46315,464,804,15021,068,111,27236,702,247,71568,752,287,446
20412Other Non Operating Income Expenses03,734,841,8991,050,656,4724,969,954,0444,424,790,8122,281,650,321
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-1,465,736,32311,114,528,2711,797,143,56312,116,096,27238,043,800,534
20417Total Unusual Items Excluding Goodwill0133,895,668114,809,3520-1,104,2240
20077Net Non Operating Interest Income Expense0-16,925,036,894-7,640,359,827-22,186,378,049-23,563,907,706-19,133,055,745
20346Net Income Including Noncontrolling Interests0-3,370,825,85710,521,576,62890,572,47711,844,682,16138,038,419,405
20019Depreciation And Amortization In Income Statement03,517,715,193790,657,9743,505,284,0293,089,852,9613,250,236,342
20309Net Income From Continuing And Discontinued Operation0-1,465,736,32311,114,528,2711,797,143,56312,116,096,27238,043,800,534
20331Net Income From Continuing Operation Net Minority Interest0-1,465,736,32311,114,528,2711,797,143,56312,116,096,27238,043,800,534

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T013,897,273,76818,465,085,474-5,235,189,539-1,362,630,7912,030,008,62421,875,976,95039,720,595,14569,452,986,982
20091Net Income0-1,465,736,32311,114,528,271-8,439,597,966-4,620,035,924479,369,2961,797,143,56312,116,096,27238,043,800,534
29004Basic E P S000-100014
20190E B I T D A017,414,988,96119,255,743,448-4,325,862,890-457,210,0692,942,318,47225,381,260,97942,810,448,10672,703,223,324
20046Gross Profit0103,261,790,99334,739,308,36317,453,841,11426,480,724,15124,587,917,36594,297,960,008113,096,136,491143,529,366,297
29009Diluted E P S000-100014
20136Pretax Income0-2,312,289,78611,322,746,590-8,749,637,452-4,892,277,2136,878,289661,981,08517,115,171,92350,874,681,549
20145Tax Provision01,058,536,071801,169,962158,017,463113,228,793-13,880,147571,408,6085,270,489,76212,836,262,144
20100Total Revenue01,284,510,497,729396,013,410,984188,017,391,514267,870,846,947432,608,848,284925,708,985,640933,597,187,5841,173,189,488,886
20164Total Expenses01,276,037,032,327378,307,841,030196,556,432,788266,396,121,745434,776,636,764907,830,580,550897,341,869,4821,105,470,406,831
20013Cost Of Revenue01,181,248,706,736361,274,102,621170,563,550,400241,390,122,796408,020,930,919831,411,025,632820,501,051,0931,029,660,122,589
20177Interest Income094,608,67084,697,2226,226,5282,238,5281,446,39215,560,1889,878,90015,534,278
20057Interest Expense016,209,563,5547,142,338,8843,514,447,9133,529,646,4222,023,130,33521,213,995,86522,605,423,22218,578,305,433
20109Operating Income08,473,465,40217,705,569,954-8,539,041,2741,474,725,202-2,167,788,48017,878,405,09036,255,318,10267,719,082,055
20316Normalized Income0-1,570,174,94411,007,842,549-8,411,090,418-4,603,310,153419,248,6511,797,143,56312,116,860,45838,043,800,534
20108Operating Expense094,788,325,59117,033,738,40925,992,882,38825,005,998,94926,755,705,84576,419,554,91876,840,818,38975,810,284,242
20112Operating Revenue01,284,510,497,729396,013,410,984188,017,391,514267,870,846,947432,608,848,284925,708,985,640933,597,187,5841,173,189,488,886
20087Minority Interests01,905,089,534592,951,643468,056,949385,470,082458,610,8601,706,571,086271,414,1115,381,129
20418Tax Rate For Calcs000000000
20095Net Interest Income0-16,925,036,894-7,640,359,827-3,626,114,455-3,630,683,495-2,027,879,117-22,186,378,049-23,563,907,706-19,133,055,745
20416Total Unusual Items0133,895,668114,809,352-36,548,138-21,443,29677,077,7500-1,104,2240
29010Basic Average Shares09,677,752,68009,677,752,68009,677,752,6809,677,752,6809,677,752,6809,552,029,988
20269Other Special Charges0-133,895,66818,390,191-75,208,1090-77,077,75001,104,2240
20287Rent And Landing Fees066,629,630-82,220,000106,627,41021,111,11021,111,11063,514,81640,999,99811,250,000
29011Diluted Average Shares09,677,752,68009,677,752,68009,677,752,6809,677,752,6809,677,752,6809,677,752,680
20420Normalized E B I T D A017,281,093,29319,140,934,096-4,289,314,752-435,766,7732,865,240,72225,381,260,97942,811,552,33072,703,223,324
20162Special Income Charges0133,895,668-18,390,19175,208,109077,077,7500-1,104,2240
20315Reconciled Depreciation03,517,715,193790,657,974909,326,649905,420,722912,309,8483,505,284,0293,089,852,9613,250,236,342
20312Other Operating Expenses03,870,859,010-2,209,876,3172,764,082,5721,123,412,9072,193,239,8488,484,647,9949,460,974,4555,327,605,086
20151Research And Development024,332,8416,887,98710,150,2154,178,2063,116,43318,986,84913,915,031886,700
20368Total Other Finance Cost0810,082,010582,718,165117,893,070103,275,6016,195,174987,942,372968,363,384570,284,590
20440Rent Expense Supplemental066,629,630-82,220,000106,627,41021,111,11021,111,11063,514,81640,999,99811,250,000
20314Reconciled Cost Of Revenue01,181,248,706,736361,274,102,621170,563,550,400241,390,122,796408,020,930,919831,411,025,632820,501,051,0931,029,660,122,589
20419Tax Effect Of Unusual Items029,457,0478,123,630-8,040,590-4,717,52516,957,1050-340,0380
20018Depreciation Income Statement03,517,715,193790,657,974909,326,649905,420,722912,309,8483,505,284,0293,089,852,9613,250,236,342
20075Interest Income Non Operating094,608,67084,697,2226,226,5282,238,5281,446,39215,560,1889,878,90015,534,278
20158Selling And Marketing Expense042,024,528,5597,171,728,14911,822,131,06911,229,072,43211,801,596,90923,387,369,42529,170,420,77628,969,787,854
20064Interest Expense Non Operating016,209,563,5547,142,338,8843,514,447,9133,529,646,4222,023,130,33521,213,995,86522,605,423,22218,578,305,433
20093Net Income Common Stockholders0-1,465,736,32311,114,528,271-8,439,597,966-4,620,035,924479,369,2961,797,143,56312,116,096,27238,043,800,534
20094Net Income Continuous Operations0-3,370,825,85710,521,576,628-8,907,654,915-5,005,506,00620,758,43690,572,47711,844,682,16138,038,419,405
20045General And Administrative Expense012,552,067,0583,652,491,2533,034,708,0371,837,168,8594,027,698,9099,817,995,45410,582,275,46911,160,429,800
20159Selling General And Administration054,576,595,61710,824,219,40214,856,839,10613,066,241,29115,829,295,81833,205,364,87939,752,696,24540,130,217,654
20435Total Operating Income As Reported08,427,443,46315,464,804,150-7,874,816,3852,229,263,042-1,391,807,34421,068,111,27236,702,247,71568,752,287,446
20412Other Non Operating Income Expenses03,734,841,8991,050,656,4721,273,592,915-2,714,875,6244,125,468,1364,969,954,0444,424,790,8122,281,650,321
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-1,465,736,32311,114,528,271-8,439,597,966-4,620,035,924479,369,2961,797,143,56312,116,096,27238,043,800,534
20417Total Unusual Items Excluding Goodwill0133,895,668114,809,352-36,548,138-21,443,29677,077,7500-1,104,2240
20077Net Non Operating Interest Income Expense0-16,925,036,894-7,640,359,827-3,626,114,455-3,630,683,495-2,027,879,117-22,186,378,049-23,563,907,706-19,133,055,745
20346Net Income Including Noncontrolling Interests0-3,370,825,85710,521,576,628-8,907,654,915-5,005,506,00620,758,43690,572,47711,844,682,16138,038,419,405
20019Depreciation And Amortization In Income Statement03,517,715,193790,657,974909,326,649905,420,722912,309,8483,505,284,0293,089,852,9613,250,236,342
20309Net Income From Continuing And Discontinued Operation0-1,465,736,32311,114,528,271-8,439,597,966-4,620,035,924479,369,2961,797,143,56312,116,096,27238,043,800,534
20331Net Income From Continuing Operation Net Minority Interest0-1,465,736,32311,114,528,271-8,439,597,966-4,620,035,924479,369,2961,797,143,56312,116,096,27238,043,800,534

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00280,508,862,49588,649,976,828280,698,709,852198,406,417,582
23165Payables0065,586,467,14526,913,638,9655,018,715,1385,802,399,445
23139Net P P E00321,305,639,622340,300,971,862453,140,196,747391,968,852,617
23351Properties000000
23386Total Debt00293,866,914,563104,115,762,043297,269,275,502215,711,898,573
23100Gross P P E00441,484,081,457434,127,515,853525,400,523,376391,968,852,617
23038Common Stock00241,943,817,000241,943,817,000241,943,817,000241,943,817,000
23045Current Debt00285,496,199,05289,242,760,510272,123,630,238179,713,364,081
23532Share Issued009,677,752,6809,677,752,6809,677,752,6809,677,752,680
23220Total Assets001,046,190,979,746811,603,660,216987,563,580,363906,044,798,736
23027Capital Stock00241,943,817,000241,943,817,000241,943,817,000241,943,817,000
23382Other Payable0041,929,649,06022,604,818,4760206,253,250
23028Cash Financial004,987,336,5573,947,093,7304,842,160,6144,787,116,907
23123Long Term Debt0003,354,310,04813,417,240,22823,480,170,408
23179Prepaid Assets004,747,810,73750,638,227,69012,900,006,03825,952,314,335
23385Working Capital00273,404,438,425270,490,799,686169,367,897,801234,766,925,927
23000Accounts Payable0022,369,722,9073,640,780,1561,908,574,3461,935,349,192
23029Cash Equivalents000000
23245Invested Capital00945,615,143,964763,263,870,398959,841,988,986868,725,938,333
23340Other Properties002,270,296,5314,051,826,8862,698,295,457391,968,852,617
23132Minority Interest001,454,661,457-1,807,252,757-124,731,445146,440,200
23342Other Receivables001,194,224,83215,403,533,560786,019,5962,900,060,935
23204Retained Earnings00254,731,759,666265,931,060,025273,718,223,146265,049,266,004
23217Total Tax Payable001,287,095,178668,040,3333,110,140,7923,660,797,003
23001Accounts Receivable00149,761,160,176177,508,931,500282,171,120,367243,220,094,125
23280Common Stock Equity00660,118,944,912670,666,799,840674,301,118,520665,532,403,844
23403Net Tangible Assets00660,118,944,912670,666,799,840674,301,118,520665,532,403,844
23215Stockholders Equity00660,118,944,912670,666,799,840674,301,118,520665,532,403,844
23383Tangible Book Value00660,118,944,912670,666,799,840674,301,118,520665,532,403,844
23374Total Capitalization00660,118,944,912674,021,109,888687,718,358,748689,012,574,252
23312Land And Improvements00119,403,809,469119,403,809,469106,137,309,46999,473,932,469
23469Other Equity Interest00601,374,028-71,403-171,06471,402
23393Ordinary Shares Number009,677,752,6809,677,752,6809,677,752,6809,677,752,680
23395Treasury Shares Number000000
23008Accumulated Depreciation00-120,178,441,835-93,826,543,991-72,260,326,629-47,615,083,958
23282Construction In Progress006,162,757,627193,464,899118,255,278,570220,385,213,111
23380Capital Lease Obligations008,370,715,51111,518,691,48511,728,405,03612,518,364,084
23030Cash And Cash Equivalents004,987,336,5573,947,093,7304,842,160,6144,787,116,907
23262Gross Accounts Receivable00154,536,296,784183,783,365,150286,831,921,516246,315,166,385
23012Additional Paid In Capital00162,091,994,218162,091,994,218158,039,249,438158,039,249,438
23275Buildings And Improvements00121,198,295,349122,324,664,979134,496,303,25253,787,750,862
23126Long Term Equity Investment009,040,440,639000
23163Other Short Term Investments00271,188,340,40094,827,186,70000
23319Machinery Furniture Equipment00192,448,922,481188,153,749,620163,813,336,62864,586,643,339
23048Current Capital Lease Obligation00913,083,0541,537,821,7721,082,829,457884,557,219
23127Long Term Capital Lease Obligation007,457,632,4579,980,869,71310,645,575,57911,633,806,865
23261Total Equity Gross Minority Interest00661,573,606,369668,859,547,083674,176,387,075665,678,844,044
23067Non Current Deferred Taxes Liabilities00004,443,0310
23259Total Liabilities Net Minority Interest00384,617,373,377142,744,113,133313,387,193,288240,365,954,692
23046Current Debt And Capital Lease Obligation00286,409,282,10690,780,582,282273,206,459,695180,597,921,300
23266Allowance For Doubtful Accounts Receivable00-4,775,136,608-6,274,433,650-4,660,801,149-3,095,072,260
23124Long Term Debt And Capital Lease Obligation007,457,632,45713,335,179,76124,062,815,80735,113,977,273
23344Non Current Pension And Other Postretirement Benefit Plans0012,605,919,44310,202,158,0308,361,870,86116,532,711,208

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00280,508,862,495176,106,352,377158,178,194,907135,465,372,29188,649,976,828280,698,709,852198,406,417,582
23165Payables0065,586,467,14518,145,795,29524,051,468,36054,963,736,39726,913,638,9655,018,715,1385,802,399,445
23139Net P P E00321,305,639,622320,161,216,106325,964,690,198332,677,645,209340,300,971,862453,140,196,747391,968,852,617
23351Properties000000000
23386Total Debt00293,866,914,563196,830,890,712177,633,156,232148,428,015,435104,115,762,043297,269,275,502215,711,898,573
23100Gross P P E00441,484,081,457433,863,871,511433,591,231,571433,256,854,271434,127,515,853525,400,523,376391,968,852,617
23038Common Stock00241,943,817,000241,943,817,000241,943,817,000241,943,817,000241,943,817,000241,943,817,000241,943,817,000
23045Current Debt00285,496,199,052188,591,645,941168,408,691,695138,305,980,91289,242,760,510272,123,630,238179,713,364,081
23532Share Issued009,677,752,6809,677,752,6809,677,752,6809,677,752,6809,677,752,6809,677,752,6809,677,752,680
23220Total Assets001,046,190,979,746879,914,812,736884,637,132,085884,170,634,275811,603,660,216987,563,580,363906,044,798,736
23027Capital Stock00241,943,817,000241,943,817,000241,943,817,000241,943,817,000241,943,817,000241,943,817,000241,943,817,000
23382Other Payable0041,929,649,0605,934,006,7304,171,913,837133,453,39522,604,818,4760206,253,250
23028Cash Financial004,987,336,5578,485,293,56410,230,496,7883,679,186,1243,947,093,7304,842,160,6144,787,116,907
23123Long Term Debt00000838,577,5033,354,310,04813,417,240,22823,480,170,408
23179Prepaid Assets004,747,810,73737,427,401,48590,300,054,36847,552,921,77950,638,227,69012,900,006,03825,952,314,335
23385Working Capital00273,404,438,425271,685,226,074283,189,306,739274,994,386,290270,490,799,686169,367,897,801234,766,925,927
23000Accounts Payable0022,369,722,90711,317,710,52219,155,612,39153,888,319,6733,640,780,1561,908,574,3461,935,349,192
23029Cash Equivalents0004,000,000,00000000
23245Invested Capital00945,615,143,964837,608,842,061835,494,876,964810,339,089,048763,263,870,398959,841,988,986868,725,938,333
23340Other Properties002,270,296,5312,323,771,0194,140,026,6954,073,449,3954,051,826,8862,698,295,457391,968,852,617
23132Minority Interest001,454,661,4572,187,280,2892,655,337,238-2,265,863,617-1,807,252,757-124,731,445146,440,200
23342Other Receivables001,194,224,83227,180,500,13119,685,051,65060,317,967,96015,403,533,560786,019,5962,900,060,935
23204Retained Earnings00254,731,759,666243,718,127,242261,887,116,391266,458,790,818265,931,060,025273,718,223,146265,049,266,004
23217Total Tax Payable001,287,095,178894,078,043723,942,132941,963,329668,040,3333,110,140,7923,660,797,003
23001Accounts Receivable00149,761,160,176142,030,207,240183,322,887,950227,484,147,136177,508,931,500282,171,120,367243,220,094,125
23280Common Stock Equity00660,118,944,912649,017,196,120667,086,185,269671,194,530,633670,666,799,840674,301,118,520665,532,403,844
23403Net Tangible Assets00660,118,944,912649,017,196,120667,086,185,269671,194,530,633670,666,799,840674,301,118,520665,532,403,844
23215Stockholders Equity00660,118,944,912649,017,196,120667,086,185,269671,194,530,633670,666,799,840674,301,118,520665,532,403,844
23383Tangible Book Value00660,118,944,912649,017,196,120667,086,185,269671,194,530,633670,666,799,840674,301,118,520665,532,403,844
23374Total Capitalization00660,118,944,912649,017,196,120667,086,185,269672,033,108,136674,021,109,888687,718,358,748689,012,574,252
23312Land And Improvements00119,403,809,469119,403,809,469119,403,809,469119,403,809,469119,403,809,469106,137,309,46999,473,932,469
23469Other Equity Interest00601,374,028463,257,660463,257,660-71,403-71,403-171,06471,402
23393Ordinary Shares Number009,677,752,6809,677,752,6809,677,752,6809,677,752,6809,677,752,6809,677,752,6809,677,752,680
23395Treasury Shares Number000000000
23008Accumulated Depreciation00-120,178,441,835-113,702,655,405-107,626,541,373-100,579,209,062-93,826,543,991-72,260,326,629-47,615,083,958
23282Construction In Progress006,162,757,627284,315,352271,169,038271,169,038193,464,899118,255,278,570220,385,213,111
23380Capital Lease Obligations008,370,715,5118,239,244,7719,224,464,5379,283,457,02011,518,691,48511,728,405,03612,518,364,084
23030Cash And Cash Equivalents004,987,336,55712,485,293,56410,230,496,7883,679,186,1243,947,093,7304,842,160,6144,787,116,907
23262Gross Accounts Receivable00154,536,296,784149,429,640,890190,347,321,600234,133,580,786183,783,365,150286,831,921,516246,315,166,385
23012Additional Paid In Capital00162,091,994,218162,091,994,218162,091,994,218162,091,994,218162,091,994,218158,039,249,438158,039,249,438
23275Buildings And Improvements00121,198,295,349121,198,295,349121,198,295,349121,198,295,349122,324,664,979134,496,303,25253,787,750,862
23126Long Term Equity Investment009,040,440,639000000
23163Other Short Term Investments00271,188,340,400163,109,701,200102,708,844,500100,604,093,00094,827,186,70000
23319Machinery Furniture Equipment00192,448,922,481190,653,680,322188,577,931,020188,310,131,020188,153,749,620163,813,336,62864,586,643,339
23048Current Capital Lease Obligation00913,083,054898,835,8001,523,722,7171,486,148,5801,537,821,7721,082,829,457884,557,219
23127Long Term Capital Lease Obligation007,457,632,4577,340,408,9717,700,741,8207,797,308,4409,980,869,71310,645,575,57911,633,806,865
23261Total Equity Gross Minority Interest00661,573,606,369651,204,476,409669,741,522,507668,928,667,016668,859,547,083674,176,387,075665,678,844,044
23067Non Current Deferred Taxes Liabilities00000004,443,0310
23259Total Liabilities Net Minority Interest00384,617,373,377228,710,336,327214,895,609,578215,241,967,259142,744,113,133313,387,193,288240,365,954,692
23046Current Debt And Capital Lease Obligation00286,409,282,106189,490,481,741169,932,414,412139,792,129,49290,780,582,282273,206,459,695180,597,921,300
23266Allowance For Doubtful Accounts Receivable00-4,775,136,608-7,399,433,650-7,024,433,650-6,649,433,650-6,274,433,650-4,660,801,149-3,095,072,260
23124Long Term Debt And Capital Lease Obligation007,457,632,4577,340,408,9717,700,741,8208,635,885,94313,335,179,76124,062,815,80735,113,977,273
23344Non Current Pension And Other Postretirement Benefit Plans0012,605,919,44311,565,038,09211,110,744,73810,656,451,38410,202,158,0308,361,870,86116,532,711,208

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E048,810,81138,000,00002,271,8180
26185Free Cash Flow0-73,025,188,972-62,924,888,357151,629,619,287-71,782,129,682-38,305,739,084
26027Changes In Cash0-1,921,815,843-6,918,242,6604,616,406,488-32,355,222,450-25,909,659,361
26182Issuance Of Debt0230,000,000,000100,000,000,00090,000,000,00092,500,000,000112,031,518,650
26123Sale Of Business00079,900,821,00000
26016End Cash Position0-34,654,552,447-34,654,552,447-32,732,736,604-54,718,539,448-22,363,316,998
26112Purchase Of P P E0-10,821,054,518-8,080,361,946-56,871,358,518-85,626,494,123-116,487,026,832
26183Repayment Of Debt0-40,062,930,176-2,515,732,542-220,062,930,180-42,562,930,180-84,112,204,828
26125Sale Of Investment0820,000,000820,000,000000
26005Capital Expenditure0-10,821,054,518-8,080,361,946-56,871,358,518-85,626,494,123-116,487,026,832
26007Cash Dividends Paid0-9,677,752,6800-9,677,752,680-9,677,752,680-28,635,668,400
26012Financing Cash Flow0238,718,728,879157,528,771,258-140,997,275,34039,424,635,41412,396,079,723
26013Investing Cash Flow0-178,436,410,268-109,602,487,507-62,887,295,977-85,624,222,305-116,487,026,832
26115Purchase Of Business0-9,000,000,000-9,000,000,000000
26098Common Stock Issuance0000014,566,597,850
26110Purchase Of Investment0-156,241,858,358-87,959,343,858-85,916,758,45900
26015Beginning Cash Position0-32,732,736,604-27,736,309,787-54,718,539,448-22,363,316,9983,546,342,363
26223Classesof Cash Payments0-1,345,631,280,144-423,408,250,668-779,361,676,767-846,093,077,115-1,061,338,722,611
26099Long Term Debt Issuance000004,531,518,650
26090Long Term Debt Payments0-10,062,930,176-2,515,732,542-10,062,930,180-10,062,930,180-6,612,204,828
26108Purchase Of Intangibles075,276,0000000
26246Dividends Received C F I02,230,103,50051,630,000000
26101Short Term Debt Issuance0230,000,000,000100,000,000,00090,000,000,00092,500,000,000107,500,000,000
26091Short Term Debt Payments0-30,000,000,0000-210,000,000,000-32,500,000,000-77,500,000,000
26181Issuance Of Capital Stock0000014,566,597,850
26071Net Common Stock Issuance0000014,566,597,850
26154Common Stock Dividend Paid000-9,677,752,680-9,677,752,680-28,635,668,400
26073Net Long Term Debt Issuance0-10,062,930,176-2,515,732,542-10,062,930,180-10,062,930,180-2,080,686,178
26164Net Other Financing Charges059,753,041,75659,692,992,75925,000,0000150,000,000
26165Net Other Investing Changes0-4,000,000,000-4,000,000,0000-105,064,0000
26119Net P P E Purchase And Sale0-10,772,243,707-8,042,361,946-56,871,358,518-85,624,222,305-116,487,026,832
26075Net Short Term Debt Issuance0200,000,000,000100,000,000,000-120,000,000,00060,000,000,00030,000,000,000
26072Net Issuance Payments Of Debt0189,937,069,82497,484,267,458-130,062,930,18049,937,069,82027,919,313,822
26226Paymentson Behalfof Employees0-36,986,824,377-8,954,370,033-35,659,229,713-29,778,526,344-29,243,839,683
26116Net Business Purchase And Sale0-9,000,000,000-9,000,000,00079,900,821,00000
26118Net Investment Purchase And Sale0-155,421,858,358-87,139,343,858-85,916,758,45900
26117Net Intangibles Purchase And Sale075,276,0000000
26301Purchase Of Investment Properties0-1,472,411,703-1,472,411,703000
26300Net Investment Properties Purchase And Sale0-1,472,411,703-1,472,411,703000
26304Other Cash Adjustment Outside Changein Cash00017,369,396,35600
26228Other Cash Paymentsfrom Operating Activities0-73,407,428,000-20,722,201,776-47,477,093,304-47,347,844,611-52,852,192,405
26220Cash Flowsfromusedin Operating Activities Direct0-62,204,134,454-54,844,526,411208,500,977,80513,844,364,44178,181,287,748
26221Classesof Cash Receiptsfrom Operating Activities01,302,757,918,793378,673,894,5581,020,341,423,430893,370,432,5531,177,280,477,313

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E048,810,81138,000,00010,810,8110002,271,8180
26185Free Cash Flow0-73,025,188,972-62,924,888,35755,824,148,602-66,364,211,116439,761,899151,629,619,287-71,782,129,682-38,305,739,084
26027Changes In Cash0-1,921,815,843-6,918,242,660-20,443,890,01434,771,444,839-9,331,128,0084,616,406,488-32,355,222,450-25,909,659,361
26182Issuance Of Debt0230,000,000,000100,000,000,00030,000,000,00060,000,000,00040,000,000,00090,000,000,00092,500,000,000112,031,518,650
26123Sale Of Business00000079,900,821,00000
26016End Cash Position0-34,654,552,447-34,654,552,447-27,736,309,787-7,292,419,773-42,063,864,612-32,732,736,604-54,718,539,448-22,363,316,998
26112Purchase Of P P E0-10,821,054,518-8,080,361,946-2,150,607,224-334,377,300-255,708,048-56,871,358,518-85,626,494,123-116,487,026,832
26183Repayment Of Debt0-40,062,930,176-2,515,732,542-32,515,732,544-2,515,732,545-2,515,732,545-220,062,930,180-42,562,930,180-84,112,204,828
26125Sale Of Investment0820,000,000820,000,000000000
26005Capital Expenditure0-10,821,054,518-8,080,361,946-2,150,607,224-334,377,300-255,708,048-56,871,358,518-85,626,494,123-116,487,026,832
26007Cash Dividends Paid0-9,677,752,6800-9,677,752,68000-9,677,752,680-9,677,752,680-28,635,668,400
26012Financing Cash Flow0238,718,728,879157,528,771,258-18,056,466,227103,240,407,455-3,993,983,607-140,997,275,34039,424,635,41412,396,079,723
26013Investing Cash Flow0-178,436,410,268-109,602,487,507-60,362,179,613-2,439,128,800-6,032,614,348-62,887,295,977-85,624,222,305-116,487,026,832
26115Purchase Of Business0-9,000,000,000-9,000,000,000000000
26098Common Stock Issuance0000000014,566,597,850
26110Purchase Of Investment0-156,241,858,358-87,959,343,858-60,400,856,700-2,104,751,500-5,776,906,300-85,916,758,45900
26015Beginning Cash Position0-32,732,736,604-27,736,309,787-7,292,419,773-42,063,864,612-32,732,736,604-54,718,539,448-22,363,316,9983,546,342,363
26223Classesof Cash Payments0-1,345,631,280,144-423,408,250,668-167,596,951,996-374,572,017,288-380,054,060,192-779,361,676,767-846,093,077,115-1,061,338,722,611
26099Long Term Debt Issuance000000004,531,518,650
26090Long Term Debt Payments0-10,062,930,176-2,515,732,542-2,515,732,544-2,515,732,545-2,515,732,545-10,062,930,180-10,062,930,180-6,612,204,828
26108Purchase Of Intangibles075,276,0000000000
26246Dividends Received C F I02,230,103,50051,630,000000000
26101Short Term Debt Issuance0230,000,000,000100,000,000,00030,000,000,00060,000,000,00040,000,000,00090,000,000,00092,500,000,000107,500,000,000
26091Short Term Debt Payments0-30,000,000,0000-30,000,000,00000-210,000,000,000-32,500,000,000-77,500,000,000
26181Issuance Of Capital Stock0000000014,566,597,850
26071Net Common Stock Issuance0000000014,566,597,850
26154Common Stock Dividend Paid000000-9,677,752,680-9,677,752,680-28,635,668,400
26073Net Long Term Debt Issuance0-10,062,930,176-2,515,732,542-2,515,732,544-2,515,732,545-2,515,732,545-10,062,930,180-10,062,930,180-2,080,686,178
26164Net Other Financing Charges059,753,041,75659,692,992,759-5,823,381,00345,883,430,000-40,000,000,00025,000,0000150,000,000
26165Net Other Investing Changes0-4,000,000,000-4,000,000,0000000-105,064,0000
26119Net P P E Purchase And Sale0-10,772,243,707-8,042,361,946-2,139,796,413-334,377,300-255,708,048-56,871,358,518-85,624,222,305-116,487,026,832
26075Net Short Term Debt Issuance0200,000,000,000100,000,000,000060,000,000,00040,000,000,000-120,000,000,00060,000,000,00030,000,000,000
26072Net Issuance Payments Of Debt0189,937,069,82497,484,267,458-2,515,732,54457,484,267,45537,484,267,455-130,062,930,18049,937,069,82027,919,313,822
26226Paymentson Behalfof Employees0-36,986,824,377-8,954,370,033-8,166,807,776-10,966,256,275-8,899,390,293-35,659,229,713-29,778,526,344-29,243,839,683
26116Net Business Purchase And Sale0-9,000,000,000-9,000,000,00000079,900,821,00000
26118Net Investment Purchase And Sale0-155,421,858,358-87,139,343,858-60,400,856,700-2,104,751,500-5,776,906,300-85,916,758,45900
26117Net Intangibles Purchase And Sale075,276,0000000000
26301Purchase Of Investment Properties0-1,472,411,703-1,472,411,703000000
26300Net Investment Properties Purchase And Sale0-1,472,411,703-1,472,411,703000000
26304Other Cash Adjustment Outside Changein Cash00000017,369,396,35600
26228Other Cash Paymentsfrom Operating Activities0-73,407,428,000-20,722,201,776-17,237,049,308-18,794,066,193-16,654,110,723-47,477,093,304-47,347,844,611-52,852,192,405
26220Cash Flowsfromusedin Operating Activities Direct0-62,204,134,454-54,844,526,41157,974,755,826-66,029,833,816695,469,947208,500,977,80513,844,364,44178,181,287,748
26221Classesof Cash Receiptsfrom Operating Activities01,302,757,918,793378,673,894,558229,084,012,224312,435,856,133382,564,155,8781,020,341,423,430893,370,432,5531,177,280,477,313

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HOKIPT Buyung Poetra Sembada Tbk2024-04-15At close: 04:14PM WIB152154162163154.00 - 165.0015416568.00 - 204.006820418,199,70016,900,4661,577,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.61%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-04-12At close: 04:14PM WIB152154162163154.00 - 165.0015416568.00 - 204.006820418,199,70016,830,9011,607,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-04-11At close: 04:14PM WIB152154162163154.00 - 165.0015416568.00 - 204.006820418,199,70016,723,8921,607,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-04-10At close: 04:14PM WIB152154162163154.00 - 165.0015416568.00 - 204.006820418,199,70016,793,6501,607,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-04-05At close: 04:14PM WIB152154168158154.00 - 165.0015416568.00 - 204.006820418,199,70019,434,7221,607,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-04-04At close: 04:04PM WIB152152152150151.00 - 154.0015115468.00 - 204.00682041,676,70019,856,2241,499,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-04-03At close: 04:12PM WIB155155153150150.00 - 155.0015015568.00 - 204.00682044,447,80019,901,3581,499,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-04-02At close: 04:12PM WIB153154177146150.00 - 160.0015016068.00 - 204.00682044,195,10020,286,8741,529,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-04-01At close: 04:08PM WIB158160155153150.00 - 160.0015016068.00 - 204.006820413,794,20020,444,3391,509,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-03-29At close: 04:10PM WIB161161161149157.00 - 162.0015716268.00 - 204.00682044,274,20020,444,3391,558,000,000,00000-1Jun 28, 2024 - Jul 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-03-28At close: 04:10PM WIB161161161149157.00 - 162.0015716268.00 - 204.00682044,274,20021,682,2751,529,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-03-27At close: 04:07PM WIB16016000160.00 - 162.0016016268.00 - 204.00682042,451,60024,446,5121,558,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-03-26At close: 04:09PM WIB1611611600160.00 - 163.0016016368.00 - 204.00682045,008,80024,666,3751,548,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-03-25At close: 04:10PM WIB1621631610161.00 - 164.0016116468.00 - 204.00682043,227,30025,099,1191,558,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-03-22At close: 04:12PM WIB162163161163162.00 - 164.0016216468.00 - 204.00682042,654,10025,500,1481,568,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-03-21At close: 04:12PM WIB1610000.0000 - 0.0000000025,704,725000-1Mar 29, 2024 - Apr 02, 20241.00 (0.62%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-03-14As of 01:58PM WIB. Market open.176177174174173.00 - 178.0017317868.00 - 204.00682042,240,60029,683,1411,684,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.57%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-03-13At close: 04:14PM WIB173173175177173.00 - 179.0017317968.00 - 204.00682047,714,30030,643,2501,703,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.58%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-03-11At close: 04:13PM WIB175174173174173.00 - 177.0017317768.00 - 204.00682045,609,70032,769,2121,674,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.58%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-03-08At close: 04:13PM WIB175174173174173.00 - 177.0017317768.00 - 204.00682045,609,70033,674,7001,674,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.57%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-03-05At close: 04:14PM WIB175174172174173.00 - 178.0017317868.00 - 204.00682045,515,10036,704,1841,674,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.56%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-03-04At close: 04:14PM WIB177178174176173.00 - 180.0017318068.00 - 204.006820413,483,60036,876,8001,694,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.56%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-03-01At close: 04:12PM WIB182184177178177.00 - 185.0017718568.00 - 204.006820418,756,80037,431,4461,713,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.55%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-02-28At close: 04:10PM WIB179180180182179.00 - 184.0017918468.00 - 204.00682047,977,90042,598,2491,752,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.56%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-02-27At close: 04:14PM WIB185185179180177.00 - 187.0017718768.00 - 204.006820418,989,40043,857,5131,732,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.54%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-02-26At close: 04:05PM WIB186195184185184.00 - 195.0018419568.00 - 204.006820447,600,60047,693,1831,790,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.54%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk2024-02-23At close: 04:14PM WIB189190185185182.00 - 192.0018219268.00 - 204.006820440,102,50056,030,0931,800,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.53%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk (HOKI.JK)2024-02-22At close: 04:13PM WIB183184188189183.00 - 192.0018319268.00 - 204.006820437,311,80056,499,9841,829,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.55%)11Jul 11, 20230
HOKIPT Buyung Poetra Sembada Tbk (HOKI.JK)2024-02-21At close: 04:13PM WIB188189183183181.00 - 194.0018119468.00 - 204.006820459,847,00056,087,4941,771,000,000,00000-1Mar 29, 2024 - Apr 02, 20241.00 (0.53%)11Jul 11, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HOKIPT Buyung Poetra Sembada Tbk2024-04-151,580,000,000,0001,600,000,000,00030700121920002046816814116,830,0008,460,0009,680,000,00002,540,000,0007400000011001526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2023Dec 31, 2023051-11,280,000,000,00013352040,400,000,000-1,470,000,000-1137,853276,780,000,00029334,660,000,00051268-62,200,000,000-43,610,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-04-121,580,000,000,0001,600,000,000,00030700121920002046816913916,720,0006,360,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-04-111,580,000,000,0001,600,000,000,00030700121920002046816913916,790,0006,360,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-04-101,580,000,000,0001,600,000,000,00030700121920002046816913916,790,0006,360,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-04-051,470,000,000,0001,490,000,000,00030700121404000204017013819,860,0005,640,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-04-041,500,000,000,0001,520,000,000,00030700121411000204017113819,900,0007,290,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-04-031,500,000,000,0001,520,000,000,00030700121411000204017113720,290,0007,320,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-04-021,480,000,000,0001,500,000,000,00030700121406000204017213720,440,0006,360,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-04-011,530,000,000,0001,550,000,000,00030700121419000204017213720,440,0006,360,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-03-291,530,000,000,0001,550,000,000,000307001214190002046817213721,680,0006,360,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-03-281,560,000,000,0001,580,000,000,00030700121427000204017313624,450,0006,060,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-03-271,570,000,000,0001,590,000,000,00030700121430000204017313624,670,0006,620,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-03-261,570,000,000,0001,590,000,000,00030700121430000204017413625,100,0007,440,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-03-251,570,000,000,0001,590,000,000,000307001214300002046817413625,100,0007,440,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-03-221,570,000,000,0001,590,000,000,00030700121430000204017413525,700,0008,840,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-03-211,560,000,000,0001,580,000,000,000307001214270002046817413525,700,0008,840,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-03-141,700,000,000,0001,720,000,000,00030700132466000204017513230,640,00015,200,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-03-131,670,000,000,0001,700,000,000,00030700131459000204017513231,640,00015,200,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-03-111,670,000,000,0001,700,000,000,000307001314590002046817513233,200,00015,200,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-03-081,690,000,000,0001,710,000,000,000307001314640002046817513233,670,00018,650,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-03-051,710,000,000,0001,730,000,000,00030700132469000204017513036,880,00031,650,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-03-041,710,000,000,0001,730,000,000,000307001324690002046817513036,880,00031,650,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-03-011,760,000,000,0001,780,000,000,00030700232482000204017612939,510,00034,250,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-02-281,730,000,000,0001,750,000,000,0003070023247406728204017612943,860,00036,370,0009,680,000,00010,000,000,0003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-02-271,790,000,000,0001,810,000,000,00030700232490000204017612847,690,00032,910,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk2024-02-261,800,000,000,0001,820,000,000,00030700232493000204017612847,690,00032,910,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk (HOKI.JK)2024-02-231,830,000,000,0001,850,000,000,00030700232500000204017612756,500,00026,290,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk (HOKI.JK)2024-02-221,770,000,000,0001,790,000,000,000307002324850002046817612756,500,00026,290,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000
HOKIPT Buyung Poetra Sembada Tbk (HOKI.JK)2024-02-211,820,000,000,0001,840,000,000,000307002324980002046817612756,090,00021,030,0009,680,000,00003,030,000,0007400000011111526N/AJul 11, 20234:1Feb 18, 2021Dec 31, 2022Sep 30, 2023-1-50-21,150,000,000,000119-18026,110,000,000-12,570,000,000-10175,590,000,00018196,830,000,00030267117,870,000,00095,270,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0017417417317338,200
2024-03-0515:48:00174174173174400
2024-03-0515:47:00173173173173200
2024-03-0515:46:001731741731738,700
2024-03-0515:45:001741741741740
2024-03-0515:44:0000000
2024-03-0515:43:0017317317317359,900
2024-03-0515:42:001731731731730
2024-03-0515:41:001731731731730
2024-03-0515:40:00173173173173481,500
2024-03-0515:39:0017317317317335,700
2024-03-0515:38:001741741741743,600
2024-03-0515:37:051731731731730
2024-03-0515:37:001731731731730
2024-03-0515:36:0000000
2024-03-0515:35:001731741731730
2024-03-0515:34:0017317317317364,600
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:001741741741747,200

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0017417417317338,600
2024-03-0515:46:001731741731738,900
2024-03-0515:44:001741741741740
2024-03-0515:42:0017317317317359,900
2024-03-0515:40:00173173173173481,500
2024-03-0515:38:0017417417317339,300
2024-03-0515:37:051731731731730
2024-03-0515:36:001731731731730
2024-03-0515:34:0017317417317364,600
2024-03-0515:32:0000000
2024-03-0515:30:001741741741747,200
2024-03-0515:28:001741741741740
2024-03-0515:26:0017417417317314,100
2024-03-0515:24:0017417417317353,500
2024-03-0515:22:0017317417317434,500
2024-03-0515:20:0017317317317313,900
2024-03-0515:18:0017417417317359,000
2024-03-0515:16:00173174173174400
2024-03-0515:14:0017417417317324,200
2024-03-0515:12:001741741741741,000
2024-03-0515:10:001741741741740
2024-03-0515:08:0000000
2024-03-0515:06:001741741741742,100
2024-03-0515:04:0017317317317310,300
2024-03-0515:02:001731731731731,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001741741731740
2024-03-0515:40:00173173173173480,900
2024-03-0515:37:051731731731730
2024-03-0515:35:0017317417317337,600
2024-03-0515:30:0017417417317371,800
2024-03-0515:25:001731741731740
2024-03-0515:20:0017317417317487,500
2024-03-0515:15:0017417417317383,600
2024-03-0515:10:00174174174174400
2024-03-0515:05:0017317417317411,800
2024-03-0515:00:0017317317317318,800
2024-03-0514:55:001741741741748,200
2024-03-0514:50:001731731731730
2024-03-0514:45:00173173173173271,700
2024-03-0514:43:501731731731730
2024-03-0514:40:0017317317317329,200
2024-03-0514:35:00174174173173547,100
2024-03-0514:30:0017417417417411,800
2024-03-0514:25:00174174174174117,600
2024-03-0514:20:0017417517417444,300
2024-03-0514:15:001751751741740
2024-03-0514:10:00175175175175170,500
2024-03-0514:05:00174175174175101,700
2024-03-0514:00:001741751741750
2024-03-0513:55:00175175174174202,600
2024-03-0513:50:0017517517517527,800
2024-03-0513:45:001751751751757,000
2024-03-0513:40:001741741741745,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001741741731740
2024-03-0515:37:051731731731730
2024-03-0515:30:00174174173173590,300
2024-03-0515:15:00174174173174171,100
2024-03-0515:00:0017317417317431,000
2024-03-0514:45:00173174173174279,900
2024-03-0514:43:501731731731730
2024-03-0514:30:00174174173173588,100
2024-03-0514:15:00175175174174161,900
2024-03-0514:00:00174175174175272,200
2024-03-0513:45:00175175174174237,400
2024-03-0513:39:281741741741740
2024-03-0513:30:0017517517417494,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:431751751751750
2024-03-0511:52:171761761761760
2024-03-0511:45:0017617617517517,400
2024-03-0511:30:00175175174175160,200
2024-03-0511:15:0017617617417663,400
2024-03-0511:00:0017617617517653,500
2024-03-0510:58:221761761761760
2024-03-0510:45:00175176175176166,800
2024-03-0510:30:00174175174174138,200
2024-03-0510:15:00175175174174153,000
2024-03-0510:11:561751751751750

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:37:051731731731730
2024-03-0515:30:00174174173174590,300
2024-03-0515:00:00173174173174202,100
2024-03-0514:43:501731731731730
2024-03-0514:30:00174174173174868,000
2024-03-0514:00:00174175174174434,100
2024-03-0513:39:281741741741740
2024-03-0513:30:00175175174174331,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:431751751751750
2024-03-0511:52:171761761761760
2024-03-0511:30:00175176174175177,600
2024-03-0511:00:00176176174176116,900
2024-03-0510:58:221761761761760
2024-03-0510:30:00174176174176305,000
2024-03-0510:11:561751751751750
2024-03-0510:00:00175176174174254,200
2024-03-0509:30:00175176175175743,000
2024-03-0509:24:151751751751750
2024-03-0509:00:00174178174175855,500
2024-03-0415:30:00175176174175633,000
2024-03-0415:20:081751751751750
2024-03-0415:00:00175175174174702,000
2024-03-0414:30:00175176175176221,600
2024-03-0414:26:351761761761760
2024-03-0414:00:00175176175176165,800
2024-03-0413:30:561761761761760
2024-03-0413:30:00177177175175729,100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:37:051731731731730
2024-03-0515:00:00173174173174788,100
2024-03-0514:43:501731731731730
2024-03-0514:00:001741751731741,204,700
2024-03-0513:39:281741741741740
2024-03-0513:00:00175175174174331,900
2024-03-0512:00:0000000
2024-03-0511:59:431751751751750
2024-03-0511:52:171761761761760
2024-03-0511:00:00176176174175294,500
2024-03-0510:58:221761761761760
2024-03-0510:11:561751751751750
2024-03-0510:00:00175176174176559,200
2024-03-0509:24:151751751751750
2024-03-0509:00:001741781741751,549,000
2024-03-0415:20:081751751751750
2024-03-0415:00:001751761741751,335,000
2024-03-0414:26:351761761761760
2024-03-0414:00:00175176175176378,400
2024-03-0413:30:561761761761760
2024-03-0413:00:00177177175175729,100
2024-03-0412:00:0000000
2024-03-0411:59:481771771771770
2024-03-0411:54:331761761761760
2024-03-0411:03:531751751751750
2024-03-0411:00:001761771741771,199,300
2024-03-0410:14:461761761761760
2024-03-0410:00:001761771741762,096,800
2024-03-0409:23:111751751751750
2024-03-0409:00:001781801731770

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001351351351350
2024-05-0815:00:001381391351354,110,800
2024-05-0814:53:001371371371370
2024-05-0813:56:511381381381380
2024-05-0813:30:001381391371391,005,800
2024-05-0812:00:0000000
2024-05-0811:57:031381381381380
2024-05-0811:27:031391391391390
2024-05-0810:44:141391391391390
2024-05-0810:30:001391401371381,350,400
2024-05-0810:02:121351351351350
2024-05-0809:15:501441441441440
2024-05-0809:00:001351461351398,236,000
2024-05-0716:00:0000000
2024-05-0715:00:00145145144144471,100
2024-05-0714:57:151441441441440
2024-05-0713:58:501441441441440
2024-05-0713:30:00145145144144937,700
2024-05-0712:00:0000000
2024-05-0711:53:301451451451450
2024-05-0711:33:321461461461460
2024-05-0710:36:171451451451450
2024-05-0710:30:00145146145145204,800
2024-05-0709:59:511451451451450
2024-05-0709:16:451451451451450
2024-05-0709:00:00146146144145652,800
2024-05-0615:23:321451451451450
2024-05-0615:00:001461461441442,311,100
2024-05-0614:42:131451451451450
2024-05-0614:00:201451451451450

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0013514613513515,172,000
2024-05-0709:00:001461461441442,264,100
2024-05-0609:00:0014714714314412,198,400
2024-05-0309:00:001471511471477,262,100
2024-05-0209:00:0014815314414824,718,700
2024-04-3009:00:001461501461473,400,300
2024-04-2909:00:001521531431468,598,500
2024-04-2609:00:0015615915215216,142,900
2024-04-2509:00:0014615714515526,755,700
2024-04-2409:00:001471491451473,082,400
2024-04-2309:00:001461501461471,511,500
2024-04-2209:00:001501501441462,771,800
2024-04-1909:00:001521521451468,007,400
2024-04-1809:00:001551551511523,829,300
2024-04-1709:00:001551561521553,132,500
2024-04-1609:00:0016316515115514,758,600
2024-04-0509:00:0015416515416318,199,700
2024-04-0409:00:001521541511521,676,100
2024-04-0309:00:001551551501524,447,800
2024-04-0209:00:001541601501554,195,100
2024-04-0109:00:0016016015015313,796,200
2024-03-2809:00:001611621571584,274,200
2024-03-2709:00:001601621601612,451,600
2024-03-2609:00:001631631601605,008,800
2024-03-2509:00:001641641611613,227,300
2024-03-2209:00:001631641611622,641,500
2024-03-2109:00:001611651601625,999,000
2024-03-2009:00:0016516616016110,402,500
2024-03-1909:00:0017117216216520,905,000
2024-03-1809:00:001731741701714,448,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001461461441442,264,100
2024-05-0609:00:0014714714314412,198,400
2024-05-0309:00:001471511471477,262,100
2024-05-0209:00:0014815314414824,718,700
2024-04-3009:00:001461501461473,400,300
2024-04-2909:00:001521531431468,598,500
2024-04-2609:00:0015615915215216,142,900
2024-04-2509:00:0014615714515526,755,700
2024-04-2409:00:001471491451473,082,400
2024-04-2309:00:001461501461471,511,500
2024-04-2209:00:001501501441462,771,800
2024-04-1909:00:001521521451468,007,400
2024-04-1809:00:001551551511523,829,300
2024-04-1709:00:001551561521553,132,500
2024-04-1609:00:0016316515115514,758,600
2024-04-0509:00:0015416515416318,199,700
2024-04-0409:00:001521541511521,676,100
2024-04-0309:00:001551551501524,447,800
2024-04-0209:00:001541601501554,195,100
2024-04-0109:00:0016016015015313,796,200
2024-03-2809:00:001611621571584,274,200
2024-03-2709:00:001601621601612,451,600
2024-03-2609:00:001631631601605,008,800
2024-03-2509:00:001641641611613,227,300
2024-03-2209:00:001631641611622,641,500
2024-03-2109:00:001611651601625,999,000
2024-03-2009:00:0016516616016110,402,500
2024-03-1909:00:0017117216216520,905,000
2024-03-1809:00:001731741701714,448,400
2024-03-1509:00:001741751721724,231,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0000000
2024-04-2800:00:0015215314314743,979,600
2024-04-2100:00:0015015914415250,264,300
2024-04-1400:00:0016316514514629,727,800
2024-04-0700:00:001631631631630
2024-03-3100:00:0016016515016342,314,900
2024-03-2400:00:0016416415715814,961,900
2024-03-1700:00:0017317416016244,396,400
2024-03-1000:00:0017317917217216,242,100
2024-03-0300:00:0017818016817349,870,000
2024-02-2500:00:00195195177177102,171,700
2024-02-1800:00:00174194172186214,329,100
2024-02-1100:00:00153182153174101,792,700
2024-02-0400:00:0015616815616224,226,000
2024-01-2800:00:0015617515516587,758,800
2024-01-2100:00:00178180155156110,916,100
2024-01-1400:00:0018018917617899,889,000
2024-01-0700:00:00178196176180236,544,900
2023-12-3100:00:0017318017117882,673,000
2023-12-2400:00:00179190173173259,840,000
2023-12-1700:00:00186204173179261,747,200
2023-12-1000:00:00193198163188326,983,800
2023-12-0300:00:00191200171193280,908,400
2023-11-2600:00:00158204158189726,288,800
2023-11-1900:00:00120184119168654,193,900
2023-11-1200:00:0011912711711984,528,100
2023-11-0500:00:00129131111117314,647,800
2023-10-2900:00:00142150116128367,496,000
2023-10-2200:00:00155163140143371,470,300
2023-10-1500:00:00136174130154660,653,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0014815314414824,718,700
2024-03-3100:00:00160165143147134,305,800
2024-02-2900:00:00184185157158144,227,200
2024-01-3100:00:00159195153182439,288,300
2023-12-3100:00:00173196155168602,256,200
2023-11-3000:00:001912041631731,224,030,700
2023-10-3100:00:001221991111911,830,869,400
2023-09-3000:00:001321741161231,539,607,500
2023-08-3100:00:001231501131322,145,095,700
2023-07-3100:00:0083132681232,838,735,800
2023-06-3000:00:0082857483212,780,100
2023-05-3100:00:0089927682171,628,100
2023-04-3000:00:0090998689200,950,800
2023-03-3100:00:00919289893,402,400
2023-02-2800:00:00949590916,110,700
2023-01-3100:00:0011511811111114,345,200
2022-12-3100:00:001041119610162,425,600
2022-11-3000:00:001101199510371,416,300
2022-10-3100:00:00127131115115133,872,900
2022-09-3000:00:00136157122127640,886,900
2022-08-3100:00:00131144122134283,360,600
2022-07-3100:00:00131144125131126,391,000
2022-06-3000:00:00135154123131211,540,400
2022-05-3100:00:0015015313213571,813,200
2022-04-3000:00:0015315414215052,619,000
2022-03-3100:00:0016116515215360,615,500
2022-02-2800:00:00163164151161109,557,400
2022-01-3100:00:00156187153161339,727,900
2021-12-3100:00:00182183149156118,884,300
2021-11-3000:00:0018219018018178,524,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0014815314414824,718,700
2024-03-3100:00:00160165143146130,905,500
2024-02-2900:00:00184185157158144,227,200
2024-01-3100:00:00159195143147717,821,300
2023-12-3100:00:001731961531581,185,771,700
2023-11-3000:00:001912041531822,265,575,200
2023-10-3100:00:001222041111683,657,156,300
2023-09-3000:00:001322041111734,594,507,600
2023-08-3100:00:001231991111915,515,572,600
2023-07-3100:00:0083174681236,523,439,000
2023-06-3000:00:0082150681325,196,611,600
2023-05-3100:00:0089132681233,223,144,000
2023-04-3000:00:0090997483585,359,000
2023-03-3100:00:0089997682376,266,300
2023-02-2800:00:00941078689358,881,500
2023-01-3100:00:001111148689277,675,000
2022-10-3100:00:0012713195101267,714,800
2022-07-3100:00:001311571221271,050,638,500
2022-04-3000:00:00153154123131335,972,600
2022-01-3100:00:00156187151153509,900,800
2021-10-3100:00:00191196149156370,485,400
2021-07-3100:00:001912201831902,492,720,900
2021-04-3000:00:002422481801912,334,838,200
2021-01-3100:00:002762862282422,505,177,600



Dividends Amount

DateTimeAmount
2023-07-1109:00:001
2022-08-0509:00:001
2021-07-1609:00:001
2020-07-0909:00:003
2019-06-2809:00:0011
2019-06-2609:00:003
2018-06-2209:00:002

Dividends Yields

YearDistributionTotal AmountYields
2023110.41 %
2022110.41 %
2021110.41 %
2020131.24 %
20192145.68 %
2018120.62 %

Splits

DateTimeNumeratorDenominatorRatio
2021-02-1809:00:00414:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters