for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CRSNPT Carsurin Tbk
BBMDPT Bank Mestika Dharma Tbk
DADAPT Diamond Citra Propertindo Tbk
BSSRPT Baramulti Suksessarana Tbk
MPXLPT MPX Logistics International Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


GOLL - PT Golden Plantation Tbk

Sector : Consumer Defensive      Industry : Farm Products

Stock CodeCompany Name
SGROPT Sampoerna Agro Tbk
NSSSPT Nusantara Sawit Sejahtera Tbk
DEWIPT Dewi Shri Farmindo Tbk.
PSGOPT Palma Serasih Tbk
DSNGPT Dharma Satya Nusantara Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
GOLLPT Golden Plantation Tbk (GOLL.JK)2023-08-2140,002Enterprise Value1427,265,615,081000000
GOLLPT Golden Plantation Tbk (GOLL.JK)2023-03-30101Enterprises Value Revenue Ratio279000000
GOLLPT Golden Plantation Tbk (GOLL.JK)2023-03-30102Enterprises Value E B I T D A Ratio4-191000000
GOLLPT Golden Plantation Tbk (GOLL.JK)2023-08-1814,012Pb Ratio61000000
GOLLPT Golden Plantation Tbk (GOLL.JK)2023-08-1814,010Ps Ratio734000000
GOLLPT Golden Plantation Tbk (GOLL.JK)2023-08-2140,001Market Cap8183,250,037,950000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2020-12-31
20189E B I T0-7,935,019,720-378,995,863,070
20304Write Off000
20091Net Income0-17,035,027,518-302,025,577,140
29004Basic E P S0-5-82
20190E B I T D A0-7,906,920,780-378,815,903,562
20007Amortization0010,175,018
20046Gross Profit0-4,450,978,005-4,839,397,237
29009Diluted E P S0-5-82
20136Pretax Income0-10,842,472,020-383,228,887,303
20145Tax Provision000
20100Total Revenue05,394,375,1933,720,962,679
20164Total Expenses013,402,599,42812,327,196,596
20013Cost Of Revenue09,845,353,1988,560,359,916
20177Interest Income01,7221,755
20057Interest Expense02,907,452,3004,233,024,233
20109Operating Income0-8,008,224,235-8,606,233,917
20316Normalized Income0353,348,972,48268,358,422,860
20108Operating Expense03,557,246,2303,766,836,680
20112Operating Revenue05,394,375,1933,720,962,679
20087Minority Interests0-6,192,555,49981,203,310,163
20418Tax Rate For Calcs000
20095Net Interest Income0-2,834,541,284-4,238,946,885
20416Total Unusual Items0-370,384,000,000-370,384,000,000
29010Basic Average Shares03,658,631,5753,665,000,759
20287Rent And Landing Fees009,000,000
29011Diluted Average Shares03,665,000,7593,665,000,759
20420Normalized E B I T D A0362,477,079,220-8,431,903,562
20162Special Income Charges000
20315Reconciled Depreciation028,098,940179,959,508
20312Other Operating Expenses002,123,715,105
20368Total Other Finance Cost0-72,909,2945,924,407
20440Rent Expense Supplemental009,000,000
20314Reconciled Cost Of Revenue09,845,353,1988,560,359,916
20419Tax Effect Of Unusual Items000
20225Impairment Of Capital Assets000
20018Depreciation Income Statement0-10,693,270169,784,490
20075Interest Income Non Operating01,7221,755
20158Selling And Marketing Expense000
20064Interest Expense Non Operating02,907,452,3004,233,024,233
20093Net Income Common Stockholders0-17,035,027,518-302,025,577,140
20094Net Income Continuous Operations0-10,842,472,020-383,228,887,303
20045General And Administrative Expense01,383,632,1851,423,171,728
20159Selling General And Administration01,383,632,1851,423,171,728
20435Total Operating Income As Reported0-8,007,930,735-378,989,940,418
20412Other Non Operating Income Expenses00293,499
20347Otherunder Preferred Stock Dividend000
20424Diluted N I Availto Com Stockholders0-17,035,027,518-302,025,577,140
20417Total Unusual Items Excluding Goodwill0-370,384,000,000-370,384,000,000
20077Net Non Operating Interest Income Expense0-2,834,541,284-4,238,946,885
20346Net Income Including Noncontrolling Interests0-10,842,472,020-383,228,887,303
20019Depreciation And Amortization In Income Statement028,098,940179,959,508
20309Net Income From Continuing And Discontinued Operation0-17,035,027,518-302,025,577,140
20331Net Income From Continuing Operation Net Minority Interest0-17,035,027,518-302,025,577,140

Income Statement (Quarterly)

DataidBreakdownSeqTTM2020-12-31
20189E B I T0-7,935,019,720-378,995,863,070
20304Write Off000
20091Net Income0-17,035,027,518-302,025,577,140
29004Basic E P S0-5-82
20190E B I T D A0-7,906,920,780-378,815,903,562
20007Amortization0010,175,018
20046Gross Profit0-4,450,978,005-4,839,397,237
29009Diluted E P S0-5-82
20136Pretax Income0-10,842,472,020-383,228,887,303
20145Tax Provision000
20100Total Revenue05,394,375,1933,720,962,679
20164Total Expenses013,402,599,42812,327,196,596
20013Cost Of Revenue09,845,353,1988,560,359,916
20177Interest Income01,7221,755
20057Interest Expense02,907,452,3004,233,024,233
20109Operating Income0-8,008,224,235-8,606,233,917
20316Normalized Income0353,348,972,48268,358,422,860
20108Operating Expense03,557,246,2303,766,836,680
20112Operating Revenue05,394,375,1933,720,962,679
20087Minority Interests0-6,192,555,49981,203,310,163
20418Tax Rate For Calcs000
20095Net Interest Income0-2,834,541,284-4,238,946,885
20416Total Unusual Items0-370,384,000,000-370,384,000,000
29010Basic Average Shares03,658,631,5753,665,000,759
20287Rent And Landing Fees009,000,000
29011Diluted Average Shares03,665,000,7593,665,000,759
20420Normalized E B I T D A0362,477,079,220-8,431,903,562
20162Special Income Charges000
20315Reconciled Depreciation028,098,940179,959,508
20312Other Operating Expenses002,123,715,105
20368Total Other Finance Cost0-72,909,2945,924,407
20440Rent Expense Supplemental009,000,000
20314Reconciled Cost Of Revenue09,845,353,1988,560,359,916
20419Tax Effect Of Unusual Items000
20225Impairment Of Capital Assets000
20018Depreciation Income Statement0-10,693,270169,784,490
20075Interest Income Non Operating01,7221,755
20158Selling And Marketing Expense000
20064Interest Expense Non Operating02,907,452,3004,233,024,233
20093Net Income Common Stockholders0-17,035,027,518-302,025,577,140
20094Net Income Continuous Operations0-10,842,472,020-383,228,887,303
20045General And Administrative Expense01,383,632,1851,423,171,728
20159Selling General And Administration01,383,632,1851,423,171,728
20435Total Operating Income As Reported0-8,007,930,735-378,989,940,418
20412Other Non Operating Income Expenses00293,499
20347Otherunder Preferred Stock Dividend000
20424Diluted N I Availto Com Stockholders0-17,035,027,518-302,025,577,140
20417Total Unusual Items Excluding Goodwill0-370,384,000,000-370,384,000,000
20077Net Non Operating Interest Income Expense0-2,834,541,284-4,238,946,885
20346Net Income Including Noncontrolling Interests0-10,842,472,020-383,228,887,303
20019Depreciation And Amortization In Income Statement028,098,940179,959,508
20309Net Income From Continuing And Discontinued Operation0-17,035,027,518-302,025,577,140
20331Net Income From Continuing Operation Net Minority Interest0-17,035,027,518-302,025,577,140

Balance Sheet (Annual)

DataidBreakdownSeqTTM2020-12-31
23097Goodwill005,578,629,680
23531Net Debt00232,747,592,175
23165Payables0061,198,946,456
23139Net P P E00395,398,618,186
23351Properties000
23386Total Debt00232,915,752,067
23100Gross P P E00431,199,814,896
23038Common Stock00366,500,075,900
23045Current Debt009,179,527,934
23532Share Issued003,665,000,759
23220Total Assets00471,662,300,530
23027Capital Stock00366,500,075,900
23382Other Payable0013,365,561,355
23028Cash Financial00168,159,892
23123Long Term Debt00223,736,224,133
23179Prepaid Assets005,977,519,895
23385Working Capital00-85,228,321,628
23000Accounts Payable0037,927,577,975
23245Invested Capital00426,557,692,848
23340Other Properties00363,534,036,843
23132Minority Interest00-109,253,206,898
23342Other Receivables0013,305,818
23204Retained Earnings00-314,022,726,647
23217Total Tax Payable009,905,807,126
23001Accounts Receivable00252,285,048
23280Common Stock Equity00193,641,940,781
23403Net Tangible Assets00187,888,428,309
23215Stockholders Equity00193,641,940,781
23383Tangible Book Value00187,888,428,309
23374Total Capitalization00417,378,164,914
23312Land And Improvements0049,299,482,105
23393Ordinary Shares Number003,665,000,759
23155Other Intangible Assets00174,882,792
23008Accumulated Depreciation00-35,801,196,710
23282Construction In Progress00725,000,000
23030Cash And Cash Equivalents00168,159,892
23012Additional Paid In Capital00141,164,591,528
23275Buildings And Improvements005,119,906,556
23020Available For Sale Securities00672,252,156
23319Machinery Furniture Equipment0012,521,389,392
23098Goodwill And Other Intangible Assets005,753,512,472
23261Total Equity Gross Minority Interest0084,388,733,883
23067Non Current Deferred Taxes Liabilities007,052,865,764
23259Total Liabilities Net Minority Interest00387,273,566,647
23046Current Debt And Capital Lease Obligation009,179,527,934
23124Long Term Debt And Capital Lease Obligation00223,736,224,133
23344Non Current Pension And Other Postretirement Benefit Plans001,054,413,576

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2020-12-31
23097Goodwill005,578,629,680
23531Net Debt00232,747,592,175
23165Payables0061,198,946,456
23139Net P P E00395,398,618,186
23351Properties000
23386Total Debt00232,915,752,067
23100Gross P P E00431,199,814,896
23038Common Stock00366,500,075,900
23045Current Debt009,179,527,934
23532Share Issued003,665,000,759
23220Total Assets00471,662,300,530
23027Capital Stock00366,500,075,900
23382Other Payable0013,365,561,355
23028Cash Financial00168,159,892
23123Long Term Debt00223,736,224,133
23179Prepaid Assets005,977,519,895
23385Working Capital00-85,228,321,628
23000Accounts Payable0037,927,577,975
23245Invested Capital00426,557,692,848
23340Other Properties00363,534,036,843
23132Minority Interest00-109,253,206,898
23342Other Receivables0013,305,818
23204Retained Earnings00-314,022,726,647
23217Total Tax Payable009,905,807,126
23001Accounts Receivable00252,285,048
23280Common Stock Equity00193,641,940,781
23403Net Tangible Assets00187,888,428,309
23215Stockholders Equity00193,641,940,781
23383Tangible Book Value00187,888,428,309
23374Total Capitalization00417,378,164,914
23312Land And Improvements0049,299,482,105
23393Ordinary Shares Number003,665,000,759
23155Other Intangible Assets00174,882,792
23008Accumulated Depreciation00-35,801,196,710
23282Construction In Progress00725,000,000
23030Cash And Cash Equivalents00168,159,892
23012Additional Paid In Capital00141,164,591,528
23275Buildings And Improvements005,119,906,556
23020Available For Sale Securities00672,252,156
23319Machinery Furniture Equipment0012,521,389,392
23098Goodwill And Other Intangible Assets005,753,512,472
23261Total Equity Gross Minority Interest0084,388,733,883
23067Non Current Deferred Taxes Liabilities007,052,865,764
23259Total Liabilities Net Minority Interest00387,273,566,647
23046Current Debt And Capital Lease Obligation009,179,527,934
23124Long Term Debt And Capital Lease Obligation00223,736,224,133
23344Non Current Pension And Other Postretirement Benefit Plans001,054,413,576

Cash Flow (Annual)

DataidBreakdownSeqTTM2020-12-31
26127Sale Of P P E000
26185Free Cash Flow0-28,507,788,988-14,766,831,094
26027Changes In Cash0565,944,27552,736,630
26182Issuance Of Debt0015,417,598,596
26016End Cash Position0614,678,966168,159,892
26112Purchase Of P P E00-15,803,791,996
26005Capital Expenditure00-15,803,791,996
26012Financing Cash Flow02,573,499,238,889385,203,567,724
26013Investing Cash Flow0-2,571,409,106,344-386,187,791,996
26115Purchase Of Business00-370,384,000,000
26015Beginning Cash Position048,734,691686,697,082
26223Classesof Cash Payments0-5,970,438,809-3,529,246,180
26099Long Term Debt Issuance0015,417,598,596
26073Net Long Term Debt Issuance02,203,713,269,76015,417,598,596
26164Net Other Financing Charges00369,785,969,128
26119Net P P E Purchase And Sale0-2,201,025,106,344-15,803,791,996
26273Capital Expenditure Reported00-15,803,791,996
26072Net Issuance Payments Of Debt02,203,713,269,76015,417,598,596
26226Paymentson Behalfof Employees0-2,435,621,410-1,502,550,460
26116Net Business Purchase And Sale00-370,384,000,000
26304Other Cash Adjustment Outside Changein Cash00-571,273,820
26220Cash Flowsfromusedin Operating Activities Direct0-1,524,188,2701,036,960,902
26221Classesof Cash Receiptsfrom Operating Activities04,373,339,5244,572,129,735

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2020-12-31
26127Sale Of P P E000
26185Free Cash Flow0-28,507,788,988-14,766,831,094
26027Changes In Cash0565,944,27552,736,630
26182Issuance Of Debt0015,417,598,596
26016End Cash Position0614,678,966168,159,892
26112Purchase Of P P E00-15,803,791,996
26005Capital Expenditure00-15,803,791,996
26012Financing Cash Flow02,573,499,238,889385,203,567,724
26013Investing Cash Flow0-2,571,409,106,344-386,187,791,996
26115Purchase Of Business00-370,384,000,000
26015Beginning Cash Position048,734,691686,697,082
26223Classesof Cash Payments0-5,970,438,809-3,529,246,180
26099Long Term Debt Issuance0015,417,598,596
26073Net Long Term Debt Issuance02,203,713,269,76015,417,598,596
26164Net Other Financing Charges00369,785,969,128
26119Net P P E Purchase And Sale0-2,201,025,106,344-15,803,791,996
26273Capital Expenditure Reported00-15,803,791,996
26072Net Issuance Payments Of Debt02,203,713,269,76015,417,598,596
26226Paymentson Behalfof Employees0-2,435,621,410-1,502,550,460
26116Net Business Purchase And Sale00-370,384,000,000
26304Other Cash Adjustment Outside Changein Cash00-571,273,820
26220Cash Flowsfromusedin Operating Activities Direct0-1,524,188,2701,036,960,902
26221Classesof Cash Receiptsfrom Operating Activities04,373,339,5244,572,129,735

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
GOLLPT Golden Plantation Tbk2024-04-15At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-04-12At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-04-11At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-04-10At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-04-05At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-04-04At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-04-03At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-04-02At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-04-01At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-03-29At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-03-28At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-03-27At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-03-26At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-03-25At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-03-22At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-03-21At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-03-14As of 01:30PM WIB. Market open.0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-03-13At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-03-11At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-03-08At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-03-05At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-03-04At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-03-01At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-02-28At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-02-27At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-02-26At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk2024-02-23At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk (GOLL.JK)2024-02-22At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0
GOLLPT Golden Plantation Tbk (GOLL.JK)2024-02-21At close: 01:30PM WIB0000N/A - N/A0050.00 - 50.00505000183,250,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
GOLLPT Golden Plantation Tbk2024-04-15183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-04-12183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-04-11183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-04-10183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-04-05183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-04-04183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-04-03183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-04-02183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-04-01183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-03-29183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-03-28183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-03-27183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-03-26183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-03-25183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-03-22183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-03-21183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-03-14183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-03-13183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-03-11183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-03-08183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-03-05183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-03-04183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-03-01183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-02-28183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-02-27183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk2024-02-26183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk (GOLL.JK)2024-02-23183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk (GOLL.JK)2024-02-22183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000
GOLLPT Golden Plantation Tbk (GOLL.JK)2024-02-21183,250,000,000427,270,000,00000034179-5400050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-43,890,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0000000
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:00505050500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters