for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PKPKPT Perdana Karya Perkasa Tbk
MBSSPT Mitrabahtera Segara Sejati Tbk
GDYRPT Goodyear Indonesia Tbk
AWANPT Era Digital Media Tbk
KOBXPT Kobexindo Tractors Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ELTY - PT Bakrieland Development Tbk

Sector : Real Estate      Industry : Real Estate Services

PT Bakrieland Development Tbk operates as an integrated property company in Indonesia. The company develops and sells urban properties, landed residential estates, office buildings, malls / commercial areas, and hotels, and resorts, as well as theme parks and food courts; rents and manages offices, spaces, and courts; manages theme parks and recreation parks; operates and manages hotels; and provides real estate and advertising services. It is also involved in the trading, investment, and refinancing businesses; and management of buildings, apartments, and residential areas. In addition, the company engages in the construction of accommodation buildings, highways, roads, hotels, vilas, restaurants, cafes, tourism areas, educational buildings, offices, lodgings, entertainment and sports facilities, shopping, and other buildings. Further, it is involved in the fixed-time labor; facility support services; private security and security system services; garden care and maintenance; land preparation; installation of waterways; building and other industrial cleaning; food and beverage services; parking; and wireless telecommunication activities. The company was formerly known as PT Elang Realty Tbk and changed its name to PT Bakrieland Development Tbk. in April 1997. PT Bakrieland Development Tbk was founded in 1990 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
PUDPPT Pudjiadi Prestige Tbk
IPACPT Era Graharealty Tbk
DFAMPT Dafam Property Indonesia Tbk
DARTPT Duta Anggada Realty Tbk.
DADAPT Diamond Citra Propertindo Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio166-3-4
40001Market Cap5435,219,130,1902,176,095,650,9502,176,095,650,950
14010Ps Ratio8022
14012Pb Ratio11000
101Enterprises Value Revenue Ratio221211
40002Enterprise Value26977,759,130,1902,781,306,650,9503,145,146,650,950
14008Pe Ratio33000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio166-3546666-4
40001Market Cap5435,219,130,1902,176,095,650,9502,176,095,650,9502,176,095,650,9502,176,095,650,9502,176,095,650,950
14010Ps Ratio8020222
14012Pb Ratio11000000
101Enterprises Value Revenue Ratio221293311
40002Enterprise Value26977,759,130,1902,781,306,650,9502,779,155,650,9503,145,146,650,9503,145,146,650,9503,145,146,650,950
14008Pe Ratio33000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-1,041,753,000,000-1,063,024,000,000-682,112,000,000-147,968,000,000-195,562,000,000
20304Write Off01,000,762,000,0001,000,762,000,00041,263,000,0006,475,000,00028,015,000,000
20091Net Income0-1,079,192,000,000-1,071,396,000,000-245,309,000,000-201,910,000,000-240,639,000,000
29004Basic E P S0-250-6-5-6
20190E B I T D A0-991,133,000,000-1,052,226,000,000-624,551,000,000-88,763,000,000-134,876,000,000
20046Gross Profit0436,851,000,00092,637,000,000345,250,000,000187,470,000,000186,592,000,000
29009Diluted E P S0-250-6-5-6
20136Pretax Income0-1,117,240,000,000-1,076,564,000,000-785,009,000,000-269,129,000,000-325,250,000,000
20145Tax Provision05,317,000,000569,000,0004,610,000,0004,400,000,0001,108,000,000
20100Total Revenue01,273,390,000,000305,203,000,0001,027,232,000,000784,410,000,000616,211,000,000
20164Total Expenses01,262,728,000,000370,624,000,0001,026,055,000,000889,310,000,000807,144,000,000
20013Cost Of Revenue0836,539,000,000212,566,000,000681,982,000,000596,940,000,000429,619,000,000
20177Interest Income04,476,000,000746,000,0001,851,000,0001,559,000,0002,487,000,000
20057Interest Expense075,487,000,00013,540,000,000102,897,000,000121,161,000,000129,688,000,000
20109Operating Income010,662,000,000-65,421,000,0001,177,000,000-104,900,000,000-190,933,000,000
20316Normalized Income0-338,229,440,000-331,777,380,000313,954,900,000-181,898,320,000-235,115,250,000
20108Operating Expense0426,189,000,000158,058,000,000344,073,000,000292,370,000,000377,525,000,000
20112Operating Revenue01,273,390,000,000305,203,000,0001,027,232,000,000784,410,000,000616,211,000,000
20087Minority Interests043,365,000,0005,737,000,000544,310,000,00071,619,000,00085,719,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-74,649,000,000-15,727,000,000-103,604,000,000-122,914,000,000-129,811,000,000
20416Total Unusual Items0-949,952,000,000-948,229,000,000-717,005,000,000-25,656,000,000-7,365,000,000
29010Basic Average Shares043,522,000,000043,522,000,00043,522,000,00043,522,000,000
20269Other Special Charges0-50,810,000,000-55,295,000,000675,742,000,00019,181,000,000-20,650,000,000
29011Diluted Average Shares043,522,000,000043,522,000,00043,522,000,00043,522,000,000
20420Normalized E B I T D A0-41,181,000,000-103,997,000,00092,454,000,000-63,107,000,000-127,511,000,000
20162Special Income Charges0-949,952,000,000-948,229,000,000-717,005,000,000-25,656,000,000-7,365,000,000
20315Reconciled Depreciation050,620,000,00010,798,000,00057,561,000,00059,205,000,00060,686,000,000
20312Other Operating Expenses0129,222,000,000113,046,000,00021,377,000,00017,220,000,00076,262,000,000
20368Total Other Finance Cost03,638,000,0002,933,000,0002,558,000,0003,312,000,0002,610,000,000
20440Rent Expense Supplemental0515,682,000,000127,212,000,000410,133,000,000356,548,000,000258,793,000,000
20314Reconciled Cost Of Revenue0836,539,000,000212,566,000,000681,982,000,000596,940,000,000429,619,000,000
20419Tax Effect Of Unusual Items0-208,989,440,000-208,610,380,000-157,741,100,000-5,644,320,000-1,841,250,000
20225Impairment Of Capital Assets000000
20018Depreciation Income Statement050,620,000,00010,798,000,00057,561,000,00059,205,000,00060,686,000,000
20075Interest Income Non Operating04,476,000,000746,000,0001,851,000,0001,559,000,0002,487,000,000
20158Selling And Marketing Expense018,183,000,0008,447,000,00018,277,000,00014,302,000,00019,510,000,000
20064Interest Expense Non Operating075,487,000,00013,540,000,000102,897,000,000121,161,000,000129,688,000,000
20093Net Income Common Stockholders0-1,079,192,000,000-1,071,396,000,000-245,309,000,000-201,910,000,000-240,639,000,000
20094Net Income Continuous Operations0-1,122,557,000,000-1,077,133,000,000-789,619,000,000-273,529,000,000-326,358,000,000
20045General And Administrative Expense074,341,000,0007,047,000,00074,992,000,00062,794,000,00057,811,000,000
20159Selling General And Administration092,524,000,00015,494,000,00093,269,000,00077,096,000,00077,321,000,000
20022Net Income Discontinuous Operations000000
20412Other Non Operating Income Expenses0-44,387,000,000-35,519,000,000-53,521,000,000-24,400,000,000-7,900,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-1,079,192,000,000-1,071,396,000,000-245,309,000,000-201,910,000,000-240,639,000,000
20417Total Unusual Items Excluding Goodwill0-949,952,000,000-948,229,000,000-717,005,000,000-25,656,000,000-7,365,000,000
20077Net Non Operating Interest Income Expense0-74,649,000,000-15,727,000,000-103,604,000,000-122,914,000,000-129,811,000,000
20346Net Income Including Noncontrolling Interests0-1,122,557,000,000-1,077,133,000,000-789,619,000,000-273,529,000,000-326,358,000,000
20019Depreciation And Amortization In Income Statement050,620,000,00010,798,000,00057,561,000,00059,205,000,00060,686,000,000
20309Net Income From Continuing And Discontinued Operation0-1,079,192,000,000-1,071,396,000,000-245,309,000,000-201,910,000,000-240,639,000,000
20331Net Income From Continuing Operation Net Minority Interest0-1,079,192,000,000-1,071,396,000,000-245,309,000,000-201,910,000,000-240,639,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-1,041,753,000,000-1,063,024,000,00038,102,000,000-15,056,000,000-1,775,000,000-682,112,000,000-147,968,000,000-195,562,000,000
20304Write Off01,000,762,000,0001,000,762,000,00000041,263,000,0006,475,000,00028,015,000,000
20091Net Income0-1,079,192,000,000-1,071,396,000,00018,193,000,000-13,359,000,000-12,630,000,000-245,309,000,000-201,910,000,000-240,639,000,000
29004Basic E P S0-250-600-6-5-6
20190E B I T D A0-991,133,000,000-1,052,226,000,00051,235,000,000-1,757,000,00011,615,000,000-624,551,000,000-88,763,000,000-134,876,000,000
20046Gross Profit0436,851,000,00092,637,000,000100,105,000,00086,029,000,000158,080,000,000345,250,000,000187,470,000,000186,592,000,000
29009Diluted E P S0-250-600-6-5-6
20136Pretax Income0-1,117,240,000,000-1,076,564,000,00012,083,000,000-31,970,000,000-20,789,000,000-785,009,000,000-269,129,000,000-325,250,000,000
20145Tax Provision05,317,000,000569,000,0001,459,000,0001,508,000,0001,781,000,0004,610,000,0004,400,000,0001,108,000,000
20100Total Revenue01,273,390,000,000305,203,000,000307,870,000,000279,501,000,000380,816,000,0001,027,232,000,000784,410,000,000616,211,000,000
20164Total Expenses01,262,728,000,000370,624,000,000304,730,000,000273,037,000,000314,337,000,0001,026,055,000,000889,310,000,000807,144,000,000
20013Cost Of Revenue0836,539,000,000212,566,000,000207,765,000,000193,472,000,000222,736,000,000681,982,000,000596,940,000,000429,619,000,000
20177Interest Income04,476,000,000746,000,0001,349,000,0001,104,000,0001,277,000,0001,851,000,0001,559,000,0002,487,000,000
20057Interest Expense075,487,000,00013,540,000,00026,019,000,00016,914,000,00019,014,000,000102,897,000,000121,161,000,000129,688,000,000
20109Operating Income010,662,000,000-65,421,000,0003,140,000,0006,464,000,00066,479,000,0001,177,000,000-104,900,000,000-190,933,000,000
20316Normalized Income0-338,229,440,000-331,777,380,00022,303,502,359-15,661,560,000-12,630,000,000313,954,900,000-181,898,320,000-235,115,250,000
20108Operating Expense0426,189,000,000158,058,000,00096,965,000,00079,565,000,00091,601,000,000344,073,000,000292,370,000,000377,525,000,000
20112Operating Revenue01,273,390,000,000305,203,000,000307,870,000,000279,501,000,000380,816,000,0001,027,232,000,000784,410,000,000616,211,000,000
20087Minority Interests043,365,000,0005,737,000,0007,569,000,00020,119,000,0009,940,000,000544,310,000,00071,619,000,00085,719,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-74,649,000,000-15,727,000,000-24,793,000,000-16,155,000,000-17,974,000,000-103,604,000,000-122,914,000,000-129,811,000,000
20416Total Unusual Items0-949,952,000,000-948,229,000,000-4,675,000,0002,952,000,0000-717,005,000,000-25,656,000,000-7,365,000,000
29010Basic Average Shares043,522,000,000043,522,000,000043,522,000,00043,522,000,00043,522,000,00043,522,000,000
20269Other Special Charges0-50,810,000,000-55,295,000,0004,675,000,00000675,742,000,00019,181,000,000-20,650,000,000
29011Diluted Average Shares043,522,000,000043,522,000,000043,522,000,00043,522,000,00043,522,000,00043,522,000,000
20420Normalized E B I T D A0-41,181,000,000-103,997,000,00055,910,000,000-4,709,000,00011,615,000,00092,454,000,000-63,107,000,000-127,511,000,000
20162Special Income Charges0-949,952,000,000-948,229,000,000-4,675,000,0002,952,000,0000-717,005,000,000-25,656,000,000-7,365,000,000
20315Reconciled Depreciation050,620,000,00010,798,000,00013,133,000,00013,299,000,00013,390,000,00057,561,000,00059,205,000,00060,686,000,000
20312Other Operating Expenses0129,222,000,000113,046,000,00016,762,000,000-7,096,000,0006,510,000,00021,377,000,00017,220,000,00076,262,000,000
20368Total Other Finance Cost03,638,000,0002,933,000,000123,000,000345,000,000237,000,0002,558,000,0003,312,000,0002,610,000,000
20440Rent Expense Supplemental0515,682,000,000127,212,000,000137,020,000,000127,699,000,000123,751,000,000410,133,000,000356,548,000,000258,793,000,000
20314Reconciled Cost Of Revenue0836,539,000,000212,566,000,000207,765,000,000193,472,000,000222,736,000,000681,982,000,000596,940,000,000429,619,000,000
20419Tax Effect Of Unusual Items0-208,989,440,000-208,610,380,000-564,497,641649,440,0000-157,741,100,000-5,644,320,000-1,841,250,000
20225Impairment Of Capital Assets000000000
20018Depreciation Income Statement050,620,000,00010,798,000,00013,133,000,00013,299,000,00013,390,000,00057,561,000,00059,205,000,00060,686,000,000
20075Interest Income Non Operating04,476,000,000746,000,0001,349,000,0001,104,000,0001,277,000,0001,851,000,0001,559,000,0002,487,000,000
20158Selling And Marketing Expense018,183,000,0008,447,000,0002,721,000,0003,809,000,0003,206,000,00018,277,000,00014,302,000,00019,510,000,000
20064Interest Expense Non Operating075,487,000,00013,540,000,00026,019,000,00016,914,000,00019,014,000,000102,897,000,000121,161,000,000129,688,000,000
20093Net Income Common Stockholders0-1,079,192,000,000-1,071,396,000,00018,193,000,000-13,359,000,000-12,630,000,000-245,309,000,000-201,910,000,000-240,639,000,000
20094Net Income Continuous Operations0-1,122,557,000,000-1,077,133,000,00010,624,000,000-33,478,000,000-22,570,000,000-789,619,000,000-273,529,000,000-326,358,000,000
20045General And Administrative Expense074,341,000,0007,047,000,00024,919,000,00025,577,000,00016,798,000,00074,992,000,00062,794,000,00057,811,000,000
20159Selling General And Administration092,524,000,00015,494,000,00027,640,000,00029,386,000,00020,004,000,00093,269,000,00077,096,000,00077,321,000,000
20022Net Income Discontinuous Operations000000000
20412Other Non Operating Income Expenses0-44,387,000,000-35,519,000,0006,230,000,000-37,000,000-15,061,000,000-53,521,000,000-24,400,000,000-7,900,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-1,079,192,000,000-1,071,396,000,00018,193,000,000-13,359,000,000-12,630,000,000-245,309,000,000-201,910,000,000-240,639,000,000
20417Total Unusual Items Excluding Goodwill0-949,952,000,000-948,229,000,000-4,675,000,0002,952,000,0000-717,005,000,000-25,656,000,000-7,365,000,000
20077Net Non Operating Interest Income Expense0-74,649,000,000-15,727,000,000-24,793,000,000-16,155,000,000-17,974,000,000-103,604,000,000-122,914,000,000-129,811,000,000
20346Net Income Including Noncontrolling Interests0-1,122,557,000,000-1,077,133,000,00010,624,000,000-33,478,000,000-22,570,000,000-789,619,000,000-273,529,000,000-326,358,000,000
20019Depreciation And Amortization In Income Statement050,620,000,00010,798,000,00013,133,000,00013,299,000,00013,390,000,00057,561,000,00059,205,000,00060,686,000,000
20309Net Income From Continuing And Discontinued Operation0-1,079,192,000,000-1,071,396,000,00018,193,000,000-13,359,000,000-12,630,000,000-245,309,000,000-201,910,000,000-240,639,000,000
20331Net Income From Continuing Operation Net Minority Interest0-1,079,192,000,000-1,071,396,000,00018,193,000,000-13,359,000,000-12,630,000,000-245,309,000,000-201,910,000,000-240,639,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00895,223,000,0001,704,838,000,0001,704,838,000,0001,704,838,000,000
23531Net Debt00542,540,000,000603,060,000,0001,308,703,000,0001,422,930,000,000
23165Payables00670,059,000,000765,627,000,000877,879,000,000808,407,000,000
23139Net P P E001,727,820,000,0001,896,466,000,0003,584,937,000,0003,752,260,000,000
23351Properties000000
23386Total Debt00676,300,000,000751,196,000,0001,428,005,000,0001,469,621,000,000
23100Gross P P E002,622,780,000,0002,752,783,000,0004,701,834,000,0004,786,104,000,000
23038Common Stock004,912,191,000,0004,912,191,000,0004,912,191,000,0004,912,191,000,000
23045Current Debt00424,367,000,000479,172,000,000835,066,000,000831,157,000,000
23532Share Issued0043,521,913,01943,521,913,01943,521,913,01943,521,913,019
23220Total Assets008,639,053,000,0009,913,459,000,00011,681,203,000,00011,823,436,000,000
23027Capital Stock004,912,191,000,0004,912,191,000,0004,912,191,000,0004,912,191,000,000
23382Other Payable00227,063,000,000300,757,000,000382,340,000,000292,788,000,000
23028Cash Financial0065,860,000,00081,536,000,000119,302,000,00046,691,000,000
23123Long Term Debt00251,933,000,000272,024,000,000592,939,000,000638,464,000,000
23179Prepaid Assets0097,331,000,000108,447,000,00040,090,000,00029,736,000,000
23385Working Capital00428,528,000,000550,660,000,00076,591,000,000221,425,000,000
23000Accounts Payable00132,645,000,000134,442,000,000175,636,000,000194,651,000,000
23029Cash Equivalents0067,900,000,00066,600,000,00000
23245Invested Capital006,302,179,000,0007,444,312,000,0008,482,642,000,0008,740,890,000,000
23132Minority Interest00505,366,000,000548,731,000,0001,092,998,000,0001,164,523,000,000
23342Other Receivables00829,714,000,000834,314,000,000854,214,000,000843,700,000,000
23204Retained Earnings00-1,289,866,000,000-210,674,000,00000
23217Total Tax Payable00310,351,000,000330,428,000,000319,903,000,000320,968,000,000
23352Current Provisions0081,311,000,000000
23001Accounts Receivable00333,364,000,000313,418,000,000406,994,000,000393,079,000,000
23280Common Stock Equity005,625,879,000,0006,693,116,000,0007,054,637,000,0007,271,269,000,000
23403Net Tangible Assets004,730,656,000,0004,988,278,000,0005,349,799,000,0005,566,431,000,000
23215Stockholders Equity005,625,879,000,0006,693,116,000,0007,054,637,000,0007,271,269,000,000
23383Tangible Book Value004,730,656,000,0004,988,278,000,0005,349,799,000,0005,566,431,000,000
23353Long Term Provisions005,419,000,0003,787,000,0003,048,000,0002,104,000,000
23374Total Capitalization005,877,812,000,0006,965,140,000,0007,647,576,000,0007,909,733,000,000
23312Land And Improvements00372,188,000,000447,087,000,0001,163,580,000,0001,183,854,000,000
23469Other Equity Interest00-749,908,000,000-761,863,000,000-646,520,000,000-631,798,000,000
23393Ordinary Shares Number0043,521,913,01943,521,913,01943,521,913,01943,521,913,019
23395Treasury Shares Number000000
23008Accumulated Depreciation00-894,960,000,000-856,317,000,000-1,116,897,000,000-1,033,844,000,000
23282Construction In Progress00922,054,000,000978,373,000,0001,236,764,000,0001,275,015,000,000
23030Cash And Cash Equivalents00133,760,000,000148,136,000,000119,302,000,00046,691,000,000
23262Gross Accounts Receivable00515,963,000,000488,737,000,000588,933,000,000580,493,000,000
23012Additional Paid In Capital002,753,462,000,0002,753,462,000,0002,755,000,000,0002,755,000,000,000
23275Buildings And Improvements001,041,026,000,0001,033,746,000,0001,676,944,000,0001,687,482,000,000
23126Long Term Equity Investment00216,616,000,000273,385,000,000216,931,000,000214,510,000,000
23062Non Current Deferred Revenue0078,922,000,000105,904,000,00099,549,000,00071,775,000,000
23319Machinery Furniture Equipment00287,512,000,000293,577,000,000624,546,000,000639,753,000,000
23098Goodwill And Other Intangible Assets00895,223,000,0001,704,838,000,0001,704,838,000,0001,704,838,000,000
23261Total Equity Gross Minority Interest006,131,245,000,0007,241,847,000,0008,147,635,000,0008,435,792,000,000
23067Non Current Deferred Taxes Liabilities0036,218,000,00036,426,000,00058,422,000,00056,411,000,000
23259Total Liabilities Net Minority Interest002,507,808,000,0002,671,612,000,0003,533,568,000,0003,387,644,000,000
23046Current Debt And Capital Lease Obligation00424,367,000,000479,172,000,000835,066,000,000831,157,000,000
23266Allowance For Doubtful Accounts Receivable00-182,599,000,000-175,319,000,000-181,939,000,000-187,414,000,000
23124Long Term Debt And Capital Lease Obligation00251,933,000,000272,024,000,000592,939,000,000638,464,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0034,570,000,00049,183,000,00050,734,000,00075,732,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00895,223,000,0001,704,838,000,0001,704,838,000,0001,704,838,000,0001,704,838,000,0001,704,838,000,0001,704,838,000,000
23531Net Debt00542,540,000,000605,211,000,000613,628,000,000571,733,000,000603,060,000,0001,308,703,000,0001,422,930,000,000
23165Payables00670,059,000,000818,500,000,000806,155,000,000791,976,000,000765,627,000,000877,879,000,000808,407,000,000
23139Net P P E001,727,820,000,0001,823,794,000,0001,807,973,000,0001,891,160,000,0001,896,466,000,0003,584,937,000,0003,752,260,000,000
23351Properties000000000
23386Total Debt00676,300,000,000721,781,000,000753,343,000,000739,362,000,000751,196,000,0001,428,005,000,0001,469,621,000,000
23100Gross P P E002,622,780,000,0002,718,514,000,0002,690,476,000,0002,759,682,000,0002,752,783,000,0004,701,834,000,0004,786,104,000,000
23038Common Stock004,912,191,000,0004,912,191,000,0004,912,191,000,0004,912,191,000,0004,912,191,000,0004,912,191,000,0004,912,191,000,000
23045Current Debt00424,367,000,000446,197,000,000471,342,000,000468,017,000,000479,172,000,000835,066,000,000831,157,000,000
23532Share Issued0043,521,913,01943,521,913,01943,521,913,01943,521,913,01943,521,913,01943,521,913,01943,521,913,019
23220Total Assets008,639,053,000,0009,847,166,000,0009,926,903,000,0009,969,133,000,0009,913,459,000,00011,681,203,000,00011,823,436,000,000
23027Capital Stock004,912,191,000,0004,912,191,000,0004,912,191,000,0004,912,191,000,0004,912,191,000,0004,912,191,000,0004,912,191,000,000
23382Other Payable00227,063,000,000308,898,000,000305,879,000,000291,755,000,000300,757,000,000382,340,000,000292,788,000,000
23028Cash Financial0065,860,000,00088,170,000,000100,515,000,000135,029,000,00081,536,000,000119,302,000,00046,691,000,000
23123Long Term Debt00251,933,000,000275,584,000,000282,001,000,000271,345,000,000272,024,000,000592,939,000,000638,464,000,000
23179Prepaid Assets0097,331,000,00098,901,000,000137,843,000,000159,877,000,000108,447,000,00040,090,000,00029,736,000,000
23385Working Capital00428,528,000,000609,074,000,000651,571,000,000661,862,000,000550,660,000,00076,591,000,000221,425,000,000
23000Accounts Payable00132,645,000,000167,473,000,000162,235,000,000162,330,000,000134,442,000,000175,636,000,000194,651,000,000
23029Cash Equivalents0067,900,000,00028,400,000,00039,200,000,00032,600,000,00066,600,000,00000
23245Invested Capital006,302,179,000,0007,422,790,000,0007,474,691,000,0007,471,384,000,0007,444,312,000,0008,482,642,000,0008,740,890,000,000
23132Minority Interest00505,366,000,000511,103,000,000518,672,000,000538,791,000,000548,731,000,0001,092,998,000,0001,164,523,000,000
23342Other Receivables00829,714,000,000848,324,000,000844,698,000,000830,212,000,000834,314,000,000854,214,000,000843,700,000,000
23204Retained Earnings00-1,289,866,000,000-218,470,000,000-236,663,000,000-223,304,000,000-210,674,000,00000
23217Total Tax Payable00310,351,000,000342,129,000,000338,041,000,000337,891,000,000330,428,000,000319,903,000,000320,968,000,000
23352Current Provisions0081,311,000,000000000
23001Accounts Receivable00333,364,000,000411,031,000,000412,568,000,000392,004,000,000313,418,000,000406,994,000,000393,079,000,000
23280Common Stock Equity005,625,879,000,0006,701,009,000,0006,721,348,000,0006,732,022,000,0006,693,116,000,0007,054,637,000,0007,271,269,000,000
23403Net Tangible Assets004,730,656,000,0004,996,171,000,0005,016,510,000,0005,027,184,000,0004,988,278,000,0005,349,799,000,0005,566,431,000,000
23215Stockholders Equity005,625,879,000,0006,701,009,000,0006,721,348,000,0006,732,022,000,0006,693,116,000,0007,054,637,000,0007,271,269,000,000
23383Tangible Book Value004,730,656,000,0004,996,171,000,0005,016,510,000,0005,027,184,000,0004,988,278,000,0005,349,799,000,0005,566,431,000,000
23353Long Term Provisions005,419,000,0004,727,000,0003,648,000,0002,952,000,0003,787,000,0003,048,000,0002,104,000,000
23374Total Capitalization005,877,812,000,0006,976,593,000,0007,003,349,000,0007,003,367,000,0006,965,140,000,0007,647,576,000,0007,909,733,000,000
23312Land And Improvements00372,188,000,000369,380,000,000369,027,000,000447,087,000,000447,087,000,0001,163,580,000,0001,183,854,000,000
23469Other Equity Interest00-749,908,000,000-746,174,000,000-707,642,000,000-710,327,000,000-761,863,000,000-646,520,000,000-631,798,000,000
23393Ordinary Shares Number0043,521,913,01943,521,913,01943,521,913,01943,521,913,01943,521,913,01943,521,913,01943,521,913,019
23395Treasury Shares Number000000000
23008Accumulated Depreciation00-894,960,000,000-894,720,000,000-882,503,000,000-868,522,000,000-856,317,000,000-1,116,897,000,000-1,033,844,000,000
23282Construction In Progress00922,054,000,0001,005,909,000,000984,688,000,000981,141,000,000978,373,000,0001,236,764,000,0001,275,015,000,000
23030Cash And Cash Equivalents00133,760,000,000116,570,000,000139,715,000,000167,629,000,000148,136,000,000119,302,000,00046,691,000,000
23262Gross Accounts Receivable00515,963,000,000585,642,000,000587,203,000,000566,734,000,000488,737,000,000588,933,000,000580,493,000,000
23012Additional Paid In Capital002,753,462,000,0002,753,462,000,0002,753,462,000,0002,753,462,000,0002,753,462,000,0002,755,000,000,0002,755,000,000,000
23275Buildings And Improvements001,041,026,000,0001,040,507,000,0001,038,750,000,0001,035,302,000,0001,033,746,000,0001,676,944,000,0001,687,482,000,000
23126Long Term Equity Investment00216,616,000,000242,630,000,000244,974,000,000268,699,000,000273,385,000,000216,931,000,000214,510,000,000
23062Non Current Deferred Revenue0078,922,000,000106,642,000,000125,677,000,000105,875,000,000105,904,000,00099,549,000,00071,775,000,000
23319Machinery Furniture Equipment00287,512,000,000302,718,000,000298,011,000,000296,152,000,000293,577,000,000624,546,000,000639,753,000,000
23098Goodwill And Other Intangible Assets00895,223,000,0001,704,838,000,0001,704,838,000,0001,704,838,000,0001,704,838,000,0001,704,838,000,0001,704,838,000,000
23261Total Equity Gross Minority Interest006,131,245,000,0007,212,112,000,0007,240,020,000,0007,270,813,000,0007,241,847,000,0008,147,635,000,0008,435,792,000,000
23067Non Current Deferred Taxes Liabilities0036,218,000,00036,426,000,00036,426,000,00036,426,000,00036,426,000,00058,422,000,00056,411,000,000
23259Total Liabilities Net Minority Interest002,507,808,000,0002,635,054,000,0002,686,883,000,0002,698,320,000,0002,671,612,000,0003,533,568,000,0003,387,644,000,000
23046Current Debt And Capital Lease Obligation00424,367,000,000446,197,000,000471,342,000,000468,017,000,000479,172,000,000835,066,000,000831,157,000,000
23266Allowance For Doubtful Accounts Receivable00-182,599,000,000-174,611,000,000-174,635,000,000-174,730,000,000-175,319,000,000-181,939,000,000-187,414,000,000
23124Long Term Debt And Capital Lease Obligation00251,933,000,000275,584,000,000282,001,000,000271,345,000,000272,024,000,000592,939,000,000638,464,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0034,570,000,00047,242,000,00048,760,000,00048,568,000,00049,183,000,00050,734,000,00075,732,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,640,000,0001,415,000,000250,809,000,0002,281,000,000302,000,000
26185Free Cash Flow0-1,693,000,000-9,101,000,00074,066,000,0009,154,000,000-63,506,000,000
26027Changes In Cash0-14,360,000,00017,197,000,00028,772,000,00072,608,000,000-26,331,000,000
26182Issuance Of Debt011,550,000,0006,628,000,00000665,000,000
26123Sale Of Business0002,668,000,000042,033,000,000
26016End Cash Position0133,760,000,000133,760,000,000148,136,000,000119,302,000,00046,691,000,000
26112Purchase Of P P E0-37,966,000,00012,541,000,000-16,009,000,000-4,603,000,000-9,090,000,000
26183Repayment Of Debt0-86,108,000,000-51,992,000,000-342,485,000,000-41,791,000,000-61,564,000,000
26005Capital Expenditure0-37,966,000,000-37,966,000,000-16,009,000,000-4,603,000,000-9,090,000,000
26012Financing Cash Flow0-45,801,000,000-21,245,000,000-302,924,000,00026,507,000,000-54,288,000,000
26253Interest Paid C F F000000
26013Investing Cash Flow0-4,832,000,00060,084,000,000241,621,000,00032,344,000,00082,373,000,000
26115Purchase Of Business0000-50,000,0000
26015Beginning Cash Position0148,136,000,000116,570,000,000119,302,000,00046,691,000,00073,011,000,000
26223Classesof Cash Payments0-1,091,297,000,000-386,859,000,000-972,885,000,000-758,738,000,000-671,607,000,000
26099Long Term Debt Issuance000000
26090Long Term Debt Payments0-10,408,000,000-6,198,000,000-35,323,000,000-17,801,000,000-49,983,000,000
26101Short Term Debt Issuance011,550,000,0007,000,000,00000665,000,000
26091Short Term Debt Payments0-75,700,000,000-45,794,000,000-307,162,000,000-23,990,000,000-11,581,000,000
26073Net Long Term Debt Issuance0-10,408,000,000-6,570,000,000-35,323,000,000-17,801,000,000-49,983,000,000
26164Net Other Financing Charges028,757,000,00024,119,000,00039,561,000,00068,298,000,0006,611,000,000
26165Net Other Investing Changes017,416,000,00037,285,000,00014,651,000,0003,202,000,0004,880,000,000
26119Net P P E Purchase And Sale0-36,326,000,00013,956,000,000234,800,000,000-2,322,000,000-8,788,000,000
26075Net Short Term Debt Issuance0-64,150,000,000-38,794,000,000-307,162,000,000-23,990,000,000-10,916,000,000
26072Net Issuance Payments Of Debt0-74,558,000,000-45,364,000,000-342,485,000,000-41,791,000,000-60,899,000,000
26226Paymentson Behalfof Employees0-190,787,000,000-32,403,000,000-189,602,000,000-144,172,000,000-189,132,000,000
26116Net Business Purchase And Sale0002,668,000,000-50,000,00042,033,000,000
26063Effect Of Exchange Rate Changes0-16,000,000-7,000,00062,000,0003,000,00011,000,000
26228Other Cash Paymentsfrom Operating Activities0-122,532,000,000-39,900,000,000-121,357,000,000-126,561,000,000-116,745,000,000
26222Other Cash Receiptsfrom Operating Activities00000808,000,000
26220Cash Flowsfromusedin Operating Activities Direct036,273,000,000-21,642,000,00090,075,000,00013,757,000,000-54,416,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,231,368,000,000398,365,000,0001,165,637,000,000871,038,000,000740,162,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,640,000,0001,415,000,00035,000,000190,000,0000250,809,000,0002,281,000,000302,000,000
26185Free Cash Flow0-1,693,000,000-9,101,000,00013,945,000,000-30,145,000,00023,608,000,00074,066,000,0009,154,000,000-63,506,000,000
26027Changes In Cash0-14,360,000,00017,197,000,000-23,173,000,000-27,908,000,00019,524,000,00028,772,000,00072,608,000,000-26,331,000,000
26182Issuance Of Debt011,550,000,0006,628,000,000-445,000,0000000665,000,000
26123Sale Of Business000001,538,000,0002,668,000,000042,033,000,000
26016End Cash Position0133,760,000,000133,760,000,000116,570,000,000139,715,000,000167,629,000,000148,136,000,000119,302,000,00046,691,000,000
26112Purchase Of P P E0-37,966,000,00012,541,000,000-34,063,000,000-9,544,000,000-6,900,000,000-16,009,000,000-4,603,000,000-9,090,000,000
26183Repayment Of Debt0-86,108,000,000-51,992,000,000-31,652,000,0007,425,000,000-9,889,000,000-342,485,000,000-41,791,000,000-61,564,000,000
26005Capital Expenditure0-37,966,000,000-37,966,000,000-34,063,000,000-9,544,000,000-6,900,000,000-16,009,000,000-4,603,000,000-9,090,000,000
26012Financing Cash Flow0-45,801,000,000-21,245,000,000-31,628,000,00020,592,000,000-13,520,000,000-302,924,000,00026,507,000,000-54,288,000,000
26253Interest Paid C F F00000-1,227,000,000000
26013Investing Cash Flow0-4,832,000,00060,084,000,000-39,553,000,000-27,899,000,0002,536,000,000241,621,000,00032,344,000,00082,373,000,000
26115Purchase Of Business0000000-50,000,0000
26015Beginning Cash Position0148,136,000,000116,570,000,000139,715,000,000167,629,000,000148,136,000,000119,302,000,00046,691,000,00073,011,000,000
26223Classesof Cash Payments0-1,091,297,000,000-386,859,000,000-205,460,000,000-235,933,000,000-263,045,000,000-972,885,000,000-758,738,000,000-671,607,000,000
26099Long Term Debt Issuance000-4,870,000,00000000
26090Long Term Debt Payments0-10,408,000,000-6,198,000,000-1,746,000,0005,155,000,000-7,619,000,000-35,323,000,000-17,801,000,000-49,983,000,000
26101Short Term Debt Issuance011,550,000,0007,000,000,0004,425,000,0000000665,000,000
26091Short Term Debt Payments0-75,700,000,000-45,794,000,000-29,906,000,0002,270,000,000-2,270,000,000-307,162,000,000-23,990,000,000-11,581,000,000
26073Net Long Term Debt Issuance0-10,408,000,000-6,570,000,000-6,616,000,00010,397,000,000-7,619,000,000-35,323,000,000-17,801,000,000-49,983,000,000
26164Net Other Financing Charges028,757,000,00024,119,000,000469,000,0006,573,000,000-2,404,000,00039,561,000,00068,298,000,0006,611,000,000
26165Net Other Investing Changes017,416,000,00037,285,000,000-4,603,000,000-16,840,000,0001,574,000,00014,651,000,0003,202,000,0004,880,000,000
26119Net P P E Purchase And Sale0-36,326,000,00013,956,000,000-34,028,000,000-9,354,000,000-6,900,000,000234,800,000,000-2,322,000,000-8,788,000,000
26075Net Short Term Debt Issuance0-64,150,000,000-38,794,000,000-25,481,000,0002,395,000,000-2,270,000,000-307,162,000,000-23,990,000,000-10,916,000,000
26072Net Issuance Payments Of Debt0-74,558,000,000-45,364,000,000-32,097,000,00012,792,000,000-9,889,000,000-342,485,000,000-41,791,000,000-60,899,000,000
26226Paymentson Behalfof Employees0-190,787,000,000-32,403,000,000-40,866,000,000-56,972,000,000-60,546,000,000-189,602,000,000-144,172,000,000-189,132,000,000
26116Net Business Purchase And Sale000001,538,000,0002,668,000,000-50,000,00042,033,000,000
26063Effect Of Exchange Rate Changes0-16,000,000-7,000,00028,000,000-6,000,000-31,000,00062,000,0003,000,00011,000,000
26228Other Cash Paymentsfrom Operating Activities0-122,532,000,000-39,900,000,000-33,409,000,000-19,998,000,000-29,225,000,000-121,357,000,000-126,561,000,000-116,745,000,000
26222Other Cash Receiptsfrom Operating Activities00000000808,000,000
26220Cash Flowsfromusedin Operating Activities Direct036,273,000,000-21,642,000,00048,008,000,000-20,601,000,00030,508,000,00090,075,000,00013,757,000,000-54,416,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,231,368,000,000398,365,000,000280,585,000,000233,085,000,000319,333,000,0001,165,637,000,000871,038,000,000740,162,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ELTYPT Bakrieland Development Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 50.0022501,819,300190,501957,482,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-04-12At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 50.0022501,819,300186,9741,042,000,000,00000-5N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-04-11At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 50.0022501,819,300183,5741,042,000,000,00000-5N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-04-10At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 50.0022501,819,300180,2981,042,000,000,00000-5N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-04-05At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 50.0022501,819,300142,8361,042,000,000,00000-5N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-04-04At close: 04:05PM WIB2624252424.00 - 24.00242424.00 - 50.002450404,300135,8651,137,000,000,00000-5N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-04-03At close: 04:00PM WIB2826262626.00 - 26.00262626.00 - 50.002650274,800131,1341,231,000,000,00000-5N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-04-02At close: 02:55PM WIB312802828.00 - 28.00282828.00 - 50.002850221,100127,3291,326,000,000,00000-5N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-04-01At close: 02:55PM WIB343103131.00 - 31.00313131.00 - 50.003150381,200120,7651,468,000,000,00000-5N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-03-29At close: 04:00PM WIB3734343434.00 - 34.00343434.00 - 50.0034505,571,200120,7651,610,000,000,00000-5N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-03-28At close: 04:00PM WIB3734343434.00 - 34.00343434.00 - 50.0034505,571,20024,7131,480,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-03-27At close: 02:55PM WIB41370037.00 - 37.00373737.00 - 50.003750118,60020,7841,610,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-03-26At close: 04:00PM WIB45410041.00 - 41.00414141.00 - 50.00415055,10020,8061,784,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-03-25At close: 04:00PM WIB50450045.00 - 45.00454545.00 - 50.00455054,90021,1711,958,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-03-22At close: 02:00PM WIB50500050.00 - 50.00505050.00 - 50.00505010021,5482,176,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-03-21At close: 02:47PM WIB500000.0000 - 0.0000000021,550000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-03-14As of 10:19AM WIB. Market open.50500050.00 - 50.00505050.00 - 50.00505010024,5302,176,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-03-13At close: 02:21PM WIB5000050.00 - 50.00505050.00 - 50.00505010024,5332,176,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-03-11At close: 10:53AM WIB50500050.00 - 50.00505050.00 - 50.00505010023,7292,176,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-03-08At close: 10:53AM WIB50500050.00 - 50.00505050.00 - 50.00505010023,7292,176,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-03-05At close: 11:44AM WIB505005050.00 - 50.00505050.00 - 50.0050505,10023,7312,176,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-03-04At close: 09:22AM WIB50500050.00 - 50.00505050.00 - 50.0050501,90023,7082,176,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-03-01At close: 09:39AM WIB50500050.00 - 50.00505050.00 - 50.005050610,00013,2032,176,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-02-28At close: 01:30PM WIB50500050.00 - 50.00505050.00 - 50.005050334,2007,6082,176,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-02-27At close: 10:14AM WIB505005050.00 - 50.00505050.00 - 50.0050501,4009,2792,176,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-02-26At close: 11:07AM WIB505005050.00 - 50.00505050.00 - 50.0050501009,4162,176,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk2024-02-23At close: 02:52PM WIB50500050.00 - 50.00505050.00 - 50.0050502,1009,3812,176,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk (ELTY.JK)2024-02-22At close: 02:36PM WIB50500050.00 - 50.00505050.00 - 50.0050501,6009,3912,176,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100
ELTYPT Bakrieland Development Tbk (ELTY.JK)2024-02-21At close: 02:56PM WIB50500050.00 - 50.00505050.00 - 50.0050502009,3892,176,000,000,00000-6N/AN/A (N/A)00Jun 10, 20100

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ELTYPT Bakrieland Development Tbk2024-04-15957,480,000,0001,500,000,000,000000101-2000502244481876201,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2023Dec 31, 2023-85-56-1-171,270,000,000,00029160-63,260,000,000-1,080,000,000,000-60133,760,000,0003766,750,000,00013112936,270,000,00091,270,000,000
ELTYPT Bakrieland Development Tbk2024-04-12957,480,000,0001,500,000,000,000000101-2000502245491841,260,0001,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-569116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-04-11957,480,000,0001,500,000,000,000000101-2000502245491801,260,0001,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-569116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-04-10957,480,000,0001,500,000,000,000000101-2000502245491801,260,0001,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-569116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-04-051,130,000,000,0001,740,000,000,000000101-300050048491366681,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-569116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-04-041,220,000,000,0001,820,000,000,000000101-300050048501316401,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-569116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-04-031,220,000,000,0001,820,000,000,000000101-300050049501276181,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-569116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-04-021,350,000,000,0001,950,000,000,000000102-300050049501215801,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-569116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-04-011,480,000,000,0002,080,000,000,000000102-300050049501215801,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-569116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-03-291,480,000,000,0002,080,000,000,000000102-30005034495025231,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-569116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-03-281,610,000,000,0002,220,000,000,000000102-30005005050212201,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-03-272,180,000,000,0002,780,000,000,000000202-40005005050212441,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-03-262,180,000,000,0002,780,000,000,000000202-40005005050212751,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-03-252,180,000,000,0002,780,000,000,000000202-400050505050212751,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-03-222,180,000,000,0002,780,000,000,000000202-40005005050223751,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-03-212,180,000,000,0002,780,000,000,000000202-400050505050223751,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-03-142,180,000,000,0002,780,000,000,000000202-40005005050251171,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-03-132,180,000,000,0002,780,000,000,000000202-4000500505024941,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-03-112,180,000,000,0002,780,000,000,000000202-40005050505023941,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-03-082,180,000,000,0002,780,000,000,000000202-40005050505024941,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-03-052,180,000,000,0002,780,000,000,000000202-4000500505024941,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-03-042,180,000,000,0002,780,000,000,000000202-40005050505024941,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-03-012,180,000,000,0002,780,000,000,000000202-4000500505013351,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-02-282,180,000,000,0002,780,000,000,000000202-40005005050931,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-02-272,180,000,000,0002,780,000,000,000000202-40005005050931,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk2024-02-262,180,000,000,0002,780,000,000,000000202-400285005050931,400,000,00043,520,000,000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk (ELTY.JK)2024-02-232,180,000,000,0002,780,000,000,000000202-40005005050931,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk (ELTY.JK)2024-02-222,180,000,000,0002,780,000,000,000000202-400050505050931,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000
ELTYPT Bakrieland Development Tbk (ELTY.JK)2024-02-212,180,000,000,0002,780,000,000,000000202-4000505050509241,400,000,0000010000000000000N/AJun 10, 20101:10Jun 07, 2018Dec 31, 2022Sep 30, 2023-2140-111,210,000,000,0002822094,710,000,000-250,290,000,000-669116,570,000,0003806,960,000,000111154-135,960,000,000-483,050,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:44:46505050500
2024-03-0511:30:00505050505,000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:00505050500
2024-03-0415:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:44:46505050500
2024-03-0511:30:00505050505,000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:00505050500
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:22:00505050500
2024-03-0409:00:15505050500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:44:46505050500
2024-03-0511:00:00505050505,000
2024-03-0510:00:0000000
2024-03-0509:00:00505050500
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:22:00505050500
2024-03-0409:00:15505050500
2024-03-0409:00:00505050500
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:39:08505050500
2024-03-0109:00:0050505050608,500
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0050505050200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00101010100
2024-05-0815:00:00101010105,411,200
2024-05-0814:55:01101010100
2024-05-0813:30:0010101010166,000
2024-05-0812:00:0000000
2024-05-0811:55:01101010100
2024-05-0810:55:01101010100
2024-05-0810:30:00101010101,091,500
2024-05-0809:55:01101010100
2024-05-0809:00:00101010100
2024-05-0716:08:42101010100
2024-05-0715:00:001010101019,047,800
2024-05-0714:55:01101010100
2024-05-0713:30:001010101035,886,600
2024-05-0712:00:0000000
2024-05-0711:55:01101010100
2024-05-0710:55:01101010100
2024-05-0710:30:001010101068,025,400
2024-05-0709:55:01101010100
2024-05-0709:00:00101010100
2024-05-0616:14:24101010100
2024-05-0615:00:001010101011,828,800
2024-05-0614:55:01111111110
2024-05-0613:30:00111111115,895,100
2024-05-0612:00:0000000
2024-05-0611:55:01101010100
2024-05-0610:55:01101010100
2024-05-0610:30:001010101073,448,700
2024-05-0609:55:01101010100
2024-05-0609:00:00101010100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00101010109,736,100
2024-05-0709:00:0010101010129,772,200
2024-05-0609:00:001011101095,345,900
2024-05-0309:00:001111101134,520,300
2024-05-0209:00:001011101196,067,100
2024-04-3009:00:0013131111314,088,700
2024-04-2909:00:0010121012361,931,700
2024-04-2609:00:001111111152,335,600
2024-04-2509:00:0012121212864,000
2024-04-2409:00:0013131313272,400
2024-04-2309:00:0014141414986,000
2024-04-2209:00:0015151515173,100
2024-04-1909:00:001616161695,200
2024-04-1809:00:0017171717174,900
2024-04-1709:00:0018181818640,200
2024-04-1609:00:00202020201,204,900
2024-04-0509:00:00222222221,819,300
2024-04-0409:00:0024242424404,300
2024-04-0309:00:0026262626274,800
2024-04-0209:00:0028282828221,100
2024-04-0109:00:0031313131381,200
2024-03-2809:00:00343434345,571,200
2024-03-2709:00:0037373737118,600
2024-03-2609:00:004141414155,100
2024-03-2509:00:004545454554,900
2024-03-2209:00:0050505050100
2024-03-2109:00:00505050500
2024-03-2009:00:0050505050500
2024-03-1909:00:0050505050100
2024-03-1809:00:0050505050800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0010101010129,772,200
2024-05-0609:00:001011101095,345,900
2024-05-0209:00:001011101196,067,100
2024-04-3009:00:0013131111314,088,700
2024-04-2909:00:0010121012361,931,700
2024-04-2609:00:001111111152,335,600
2024-04-2509:00:0012121212864,000
2024-04-2409:00:0013131313272,400
2024-04-2309:00:0014141414986,000
2024-04-2209:00:0015151515173,100
2024-04-1909:00:001616161695,200
2024-04-1809:00:0017171717174,900
2024-04-1709:00:0018181818640,200
2024-04-1609:00:00202020201,204,900
2024-04-0509:00:00222222221,819,300
2024-04-0409:00:0024242424404,300
2024-04-0309:00:0026262626274,800
2024-04-0209:00:0028282828221,100
2024-04-0109:00:0031313131381,200
2024-03-2809:00:00343434345,571,200
2024-03-2709:00:0037373737118,600
2024-03-2609:00:004141414155,100
2024-03-2509:00:004545454554,900
2024-03-2209:00:0050505050100
2024-03-2109:00:00505050500
2024-03-2009:00:0050505050500
2024-03-1909:00:0050505050100
2024-03-1809:00:0050505050800
2024-03-1509:00:0050505050500
2024-03-1409:00:0050505050100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001011101095,345,900
2024-04-2800:00:0010131011806,607,800
2024-04-2100:00:001515111154,631,100
2024-04-1400:00:00202016162,115,200
2024-04-0700:00:00222222220
2024-03-3100:00:00313122223,100,700
2024-03-2400:00:00454534345,799,800
2024-03-1700:00:00505050501,500
2024-03-1000:00:0050505050700
2024-03-0300:00:00505050507,900
2024-02-2500:00:0050505050930,200
2024-02-1800:00:00505050504,900
2024-02-1100:00:005050505029,900
2024-02-0400:00:0050505050100
2024-01-2800:00:0050505050218,200
2024-01-2100:00:0050505050800
2024-01-1400:00:00505050501,900
2024-01-0700:00:00505050507,200
2023-12-3100:00:00505050501,300
2023-12-2400:00:00505050502,200
2023-12-1700:00:0050505050168,000
2023-12-1000:00:00505050503,800
2023-12-0300:00:00505050507,300
2023-11-2600:00:0050505050110,000
2023-11-1900:00:00505050502,700
2023-11-1200:00:0050505050500
2023-11-0500:00:005050505010,900
2023-10-2900:00:00505050501,800
2023-10-2200:00:005050505089,600
2023-10-1500:00:0050505050816,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001011101196,067,100
2024-03-3100:00:0031311011735,867,400
2024-02-2900:00:00505034346,419,900
2024-01-3100:00:0050505050567,700
2023-12-3100:00:005050505016,800
2023-11-3000:00:0050505050181,500
2023-10-3100:00:0050505050125,600
2023-09-3000:00:0050505050906,200
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:0050505050246,900
2023-04-3000:00:0050505050537,500
2023-03-3100:00:00505050500
2023-02-2800:00:0050505050100
2023-01-3100:00:005050505026,300
2022-12-3100:00:00505050503,323,000
2022-11-3000:00:0050505050223,500
2022-10-3100:00:00505050501,044,800
2022-09-3000:00:005050505032,663,800
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050501,458,600
2022-05-3100:00:0050505050575,600
2022-04-3000:00:0050505050689,100
2022-03-3100:00:00505050501,057,700
2022-02-2800:00:00505050504,424,700
2022-01-3100:00:00505050501,017,500
2021-12-3100:00:00505050504,129,300
2021-11-3000:00:0050505050174,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001011101196,067,100
2024-03-3100:00:0031311012421,778,700
2024-02-2900:00:00505034346,419,900
2024-01-3100:00:0050501011742,855,000
2023-12-3100:00:00505034347,004,400
2023-11-3000:00:0050505050766,000
2023-10-3100:00:0050505050323,900
2023-09-3000:00:00505050501,213,300
2023-08-3100:00:00505050501,031,800
2023-07-3100:00:0050505050906,200
2023-06-3000:00:00505050500
2023-05-3100:00:0050505050246,900
2023-04-3000:00:0050505050784,400
2023-03-3100:00:0050505050784,400
2023-02-2800:00:0050505050800,800
2023-01-3100:00:0050505050498,300
2022-10-3100:00:00505050504,591,300
2022-07-3100:00:005050505032,663,800
2022-04-3000:00:00505050502,723,300
2022-01-3100:00:00505050506,499,900
2021-10-3100:00:005050505010,184,800
2021-07-3100:00:0050505050416,400
2021-04-3000:00:005050505021,184,200
2021-01-3100:00:00505050505,026,500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2018-06-0709:00:001101:10

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters