for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
JSPTPT Jakarta Setiabudi Internasional Tbk
RIGSPT Rig Tenders Indonesia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
MGROPT Mahkota Group Tbk
MTPSPT Meta Epsi Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CLPI - PT Colorpak Indonesia Tbk

Sector : Basic Materials      Industry : Specialty Chemicals

PT Colorpak Indonesia Tbk, together with its subsidiary PT Colorpak Flexible Indonesia, manufactures and markets printing inks, coatings, and adhesives in Indonesia. The company operates through Gravure, Film, Adhesive, and Coating segments. It provides flexible and cigarette packaging inks; woven bags; environmental friendly inks; and PVC leather coatings. The company also trades in films, such as BOPP, PET film, NYLON, and MPET, etc.; solvent base and solventless adhesives; and plastic resins, as well as in chemical materials and products; and industrial chemicals. In addition, it offers New Unicom, a polyurethane base ink; Ultima, an alcohol base lamination ink for OPP and polyester; Lamiop for opp extrustion; ALPHA for surface printing; Hunter for foil, paper, and board; and Roto Shrink for PVC sleeves. It also exports its products to Australia and China. The company was incorporated in 1988 and is headquartered in Tangerang, Indonesia. PT Colorpak Indonesia Tbk is a subsidiary of Ink Color International Pte. Ltd.
Stock CodeCompany Name
TDPMPT Tridomain Performance Materials Tbk
FPNIPT Lotte Chemical Titan Tbk
ADMGPT. Polychem Indonesia Tbk
INCIPT Intanwijaya Internasional Tbk
CHEMPT Chemstar Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value1122,436,482,967124,612,695,094214,301,344,750
102Enterprises Value E B I T D A Ratio52237
14008Pe Ratio8676
40001Market Cap12320,123,732,500301,743,422,500286,426,497,500
14010Ps Ratio16000
101Enterprises Value Revenue Ratio27001
14012Pb Ratio34111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value1122,436,482,967124,612,695,094154,455,188,992173,401,617,042201,821,704,664214,301,344,750
102Enterprises Value E B I T D A Ratio52233437
14008Pe Ratio8676886
40001Market Cap12320,123,732,500301,743,422,500294,084,960,000313,996,962,500289,489,882,500286,426,497,500
14010Ps Ratio16000000
101Enterprises Value Revenue Ratio27000001
14012Pb Ratio34111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T069,292,770,37417,982,883,15143,055,360,66355,022,501,72956,399,816,720
20304Write Off00000-800,000,000
20091Net Income052,688,967,75513,764,781,37135,432,155,34942,876,974,21536,218,944,787
29004Basic E P S01720116140118
20190E B I T D A072,604,085,00019,657,162,11245,322,517,85257,256,942,20058,703,954,077
20046Gross Profit0108,115,935,83429,698,946,49477,902,388,81398,204,311,964112,062,027,551
29009Diluted E P S01720116140118
20136Pretax Income065,281,918,53116,866,308,57038,575,884,98750,989,197,78351,893,851,190
20145Tax Provision012,573,560,7923,096,598,5303,139,296,1538,087,644,61515,685,835,665
20100Total Revenue0806,306,849,977209,795,279,177830,942,437,933838,133,850,430772,341,730,795
20164Total Expenses0749,370,340,000193,479,586,728804,632,209,563787,465,006,665710,899,840,999
20013Cost Of Revenue0698,190,914,143180,096,332,683753,040,049,120739,929,538,466660,279,703,244
20177Interest Income012,843,550,8255,856,323,2184,529,149,8644,660,381,5914,028,529,468
20057Interest Expense04,010,851,8431,116,574,5814,479,475,6764,033,303,9464,505,965,530
20109Operating Income056,936,509,97716,315,692,44926,310,228,37050,668,843,76561,441,889,796
20316Normalized Income052,492,754,32613,764,781,37112,454,457,67242,321,660,02536,211,609,084
20108Operating Expense051,179,425,85713,383,254,04551,592,160,44347,535,468,19950,620,137,755
20112Operating Revenue0806,306,849,977209,795,279,177830,942,437,933838,133,850,430772,341,730,795
20087Minority Interests0-19,389,984-4,928,669-4,433,485-24,578,95310,929,262
20418Tax Rate For Calcs000000
20095Net Interest Income08,832,698,9824,739,748,63749,674,188627,077,645-477,436,062
20416Total Unusual Items0243,020,076243,020,07625,013,271,650659,999,99910,513,636
29010Basic Average Shares0306,338,5000306,338,500306,338,500306,338,500
20269Other Special Charges0-243,020,076-243,020,076-25,013,271,650-659,999,999-10,513,636
20287Rent And Landing Fees000001,318,195,088
29011Diluted Average Shares0306,338,5000306,338,500306,338,500306,338,500
20420Normalized E B I T D A072,361,064,92419,657,162,11220,309,246,20256,596,942,20158,693,440,441
20162Special Income Charges0243,020,076243,020,07625,013,271,650659,999,99910,513,636
20315Reconciled Depreciation03,311,314,6261,674,278,9612,267,157,1892,234,440,4712,304,137,357
20312Other Operating Expenses0881,231,67972,088,5121,574,976,407256,513,121392,232,430
20368Total Other Finance Cost00000988,832,571
20440Rent Expense Supplemental000001,318,195,088
20314Reconciled Cost Of Revenue0698,190,914,143180,096,332,683753,040,049,120739,929,538,466660,279,703,244
20419Tax Effect Of Unusual Items046,806,64702,035,573,973104,685,8093,177,933
20018Depreciation Income Statement03,311,314,6261,674,278,9612,267,157,1892,234,440,4712,304,137,357
20075Interest Income Non Operating012,843,550,8255,856,323,2184,529,149,8644,660,381,5914,028,529,468
20158Selling And Marketing Expense09,933,622,6874,393,493,2738,261,262,9629,714,674,72711,575,816,005
20064Interest Expense Non Operating04,010,851,8431,116,574,5814,479,475,6764,033,303,9464,505,965,530
20093Net Income Common Stockholders052,688,967,75513,764,781,37135,432,155,34942,876,974,21536,218,944,787
20094Net Income Continuous Operations052,708,357,73913,769,710,04035,436,588,83442,901,553,16836,208,015,525
20045General And Administrative Expense09,538,686,614773,826,16210,527,791,9769,776,510,7279,045,580,745
20159Selling General And Administration019,472,309,3015,167,319,43518,789,054,93819,491,185,45420,621,396,750
20435Total Operating Income As Reported058,791,423,53014,468,763,91439,384,611,74251,294,196,45653,176,993,146
20412Other Non Operating Income Expenses0-2,342,203,981-2,342,203,981-858,400,943-932,076,318-805,705,894
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders052,688,967,75513,764,781,37135,432,155,34942,876,974,21536,218,944,787
20417Total Unusual Items Excluding Goodwill0243,020,076243,020,07625,013,271,650659,999,99910,513,636
20077Net Non Operating Interest Income Expense08,832,698,9824,739,748,63749,674,188627,077,645-477,436,062
20346Net Income Including Noncontrolling Interests052,708,357,73913,769,710,04035,436,588,83442,901,553,16836,208,015,525
20019Depreciation And Amortization In Income Statement03,311,314,6261,674,278,9612,267,157,1892,234,440,4712,304,137,357
20309Net Income From Continuing And Discontinued Operation052,688,967,75513,764,781,37135,432,155,34942,876,974,21536,218,944,787
20331Net Income From Continuing Operation Net Minority Interest052,688,967,75513,764,781,37135,432,155,34942,876,974,21536,218,944,787

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T069,292,770,37417,982,883,15122,330,395,99812,390,941,89116,588,549,33443,055,360,66355,022,501,72956,399,816,720
20304Write Off00000000-800,000,000
20091Net Income052,688,967,75513,764,781,37117,341,895,6029,177,131,15012,405,159,63235,432,155,34942,876,974,21536,218,944,787
29004Basic E P S01720138040116140118
20190E B I T D A072,604,085,00019,657,162,11222,865,776,23212,942,004,91517,139,141,74145,322,517,85257,256,942,20058,703,954,077
20046Gross Profit0108,115,935,83429,698,946,49431,067,462,14622,756,440,93424,593,086,26077,902,388,81398,204,311,964112,062,027,551
29009Diluted E P S01720138040116140118
20136Pretax Income065,281,918,53116,866,308,57021,500,488,70911,351,361,81215,563,759,44038,575,884,98750,989,197,78351,893,851,190
20145Tax Provision012,573,560,7923,096,598,5304,153,913,4172,170,487,3353,152,561,5103,139,296,1538,087,644,61515,685,835,665
20100Total Revenue0806,306,849,977209,795,279,177218,778,323,557182,378,643,949195,354,603,294830,942,437,933838,133,850,430772,341,730,795
20164Total Expenses0749,370,340,000193,479,586,728199,277,468,368173,481,358,415183,131,926,489804,632,209,563787,465,006,665710,899,840,999
20013Cost Of Revenue0698,190,914,143180,096,332,683187,710,861,411159,622,203,015170,761,517,034753,040,049,120739,929,538,466660,279,703,244
20177Interest Income012,843,550,8255,856,323,2183,100,117,9782,055,306,2951,831,803,3344,529,149,8644,660,381,5914,028,529,468
20057Interest Expense04,010,851,8431,116,574,581829,907,2891,039,580,0791,024,789,8944,479,475,6764,033,303,9464,505,965,530
20109Operating Income056,936,509,97716,315,692,44919,500,855,1898,897,285,53412,222,676,80526,310,228,37050,668,843,76561,441,889,796
20316Normalized Income052,492,754,32613,764,781,37117,341,895,6029,177,131,15012,405,159,63212,454,457,67242,321,660,02536,211,609,084
20108Operating Expense051,179,425,85713,383,254,04511,566,606,95713,859,155,40012,370,409,45551,592,160,44347,535,468,19950,620,137,755
20112Operating Revenue0806,306,849,977209,795,279,177218,778,323,557182,378,643,949195,354,603,294830,942,437,933838,133,850,430772,341,730,795
20087Minority Interests0-19,389,984-4,928,669-4,679,690-3,743,327-6,038,298-4,433,485-24,578,95310,929,262
20418Tax Rate For Calcs000000000
20095Net Interest Income08,832,698,9824,739,748,6372,270,210,6891,015,726,216807,013,44049,674,188627,077,645-477,436,062
20416Total Unusual Items0243,020,076243,020,07625,013,271,6500025,013,271,650659,999,99910,513,636
29010Basic Average Shares0306,338,5000306,338,5000306,338,500306,338,500306,338,500306,338,500
20269Other Special Charges0-243,020,076-243,020,076000-25,013,271,650-659,999,999-10,513,636
20287Rent And Landing Fees000000001,318,195,088
29011Diluted Average Shares0306,338,5000306,338,5000306,338,500306,338,500306,338,500306,338,500
20420Normalized E B I T D A072,361,064,92419,657,162,11222,865,776,23212,942,004,91517,139,141,74120,309,246,20256,596,942,20158,693,440,441
20162Special Income Charges0243,020,076243,020,07600025,013,271,650659,999,99910,513,636
20315Reconciled Depreciation03,311,314,6261,674,278,961535,380,234551,063,024550,592,4072,267,157,1892,234,440,4712,304,137,357
20312Other Operating Expenses0881,231,67972,088,512144,268,824179,807,727485,066,6161,574,976,407256,513,121392,232,430
20368Total Other Finance Cost00000000988,832,571
20440Rent Expense Supplemental000000001,318,195,088
20314Reconciled Cost Of Revenue0698,190,914,143180,096,332,683187,710,861,411159,622,203,015170,761,517,034753,040,049,120739,929,538,466660,279,703,244
20419Tax Effect Of Unusual Items046,806,64700002,035,573,973104,685,8093,177,933
20018Depreciation Income Statement03,311,314,6261,674,278,961535,380,234551,063,024550,592,4072,267,157,1892,234,440,4712,304,137,357
20075Interest Income Non Operating012,843,550,8255,856,323,2183,100,117,9782,055,306,2951,831,803,3344,529,149,8644,660,381,5914,028,529,468
20158Selling And Marketing Expense09,933,622,6874,393,493,2732,651,073,9131,516,585,8221,372,469,6798,261,262,9629,714,674,72711,575,816,005
20064Interest Expense Non Operating04,010,851,8431,116,574,581829,907,2891,039,580,0791,024,789,8944,479,475,6764,033,303,9464,505,965,530
20093Net Income Common Stockholders052,688,967,75513,764,781,37117,341,895,6029,177,131,15012,405,159,63235,432,155,34942,876,974,21536,218,944,787
20094Net Income Continuous Operations052,708,357,73913,769,710,04017,346,575,2929,180,874,47712,411,197,93035,436,588,83442,901,553,16836,208,015,525
20045General And Administrative Expense09,538,686,614773,826,1623,344,105,4362,590,358,1362,830,396,88010,527,791,9769,776,510,7279,045,580,745
20159Selling General And Administration019,472,309,3015,167,319,4355,995,179,3494,106,943,9584,202,866,55918,789,054,93819,491,185,45420,621,396,750
20435Total Operating Income As Reported058,791,423,53014,468,763,91419,230,278,02010,335,635,59614,756,746,00039,384,611,74251,294,196,45653,176,993,146
20412Other Non Operating Income Expenses0-2,342,203,981-2,342,203,981000-858,400,943-932,076,318-805,705,894
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders052,688,967,75513,764,781,37117,341,895,6029,177,131,15012,405,159,63235,432,155,34942,876,974,21536,218,944,787
20417Total Unusual Items Excluding Goodwill0243,020,076243,020,07625,013,271,6500025,013,271,650659,999,99910,513,636
20077Net Non Operating Interest Income Expense08,832,698,9824,739,748,6372,270,210,6891,015,726,216807,013,44049,674,188627,077,645-477,436,062
20346Net Income Including Noncontrolling Interests052,708,357,73913,769,710,04017,346,575,2929,180,874,47712,411,197,93035,436,588,83442,901,553,16836,208,015,525
20019Depreciation And Amortization In Income Statement03,311,314,6261,674,278,961535,380,234551,063,024550,592,4072,267,157,1892,234,440,4712,304,137,357
20309Net Income From Continuing And Discontinued Operation052,688,967,75513,764,781,37117,341,895,6029,177,131,15012,405,159,63235,432,155,34942,876,974,21536,218,944,787
20331Net Income From Continuing Operation Net Minority Interest052,688,967,75513,764,781,37117,341,895,6029,177,131,15012,405,159,63235,432,155,34942,876,974,21536,218,944,787

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00138,589,718,807131,155,251,663129,616,399,81591,199,684,941
23139Net P P E0097,329,138,261101,353,891,900129,305,791,878132,179,252,623
23351Properties000000
23386Total Debt0067,565,984,62394,513,063,997124,328,312,01649,911,594,322
23100Gross P P E00256,620,478,532253,780,175,316280,172,680,577277,551,258,169
23038Common Stock0030,633,850,00030,633,850,00030,633,850,00030,633,850,000
23045Current Debt0065,350,400,96694,513,063,997124,328,312,01649,911,594,322
23532Share Issued00306,338,500306,338,500306,338,500306,338,500
23220Total Assets00776,502,261,248759,845,633,795774,026,897,674648,203,498,284
23027Capital Stock0030,633,850,00030,633,850,00030,633,850,00030,633,850,000
23382Other Payable00432,039,106440,073,467553,076,547685,036,452
23028Cash Financial0016,189,369,156121,527,781139,763,84530,559,020,021
23179Prepaid Assets004,601,271,1082,963,141,7835,641,130,3261,501,084,200
23385Working Capital00450,484,690,966394,578,705,173374,594,714,843355,961,820,227
23000Accounts Payable00133,180,648,379128,908,740,744128,597,294,76383,867,858,549
23029Cash Equivalents00214,000,000,000157,032,959,052191,419,338,24680,000,000,000
23245Invested Capital00621,013,941,736616,616,734,702630,639,953,876540,002,945,659
23340Other Properties0011,582,130,1545,834,246,9438,166,537,3058,376,489,305
23132Minority Interest0063,439,05244,114,01539,257,43614,731,480
23342Other Receivables00940,692,1453,721,960,424350,939,468255,628,919
23204Retained Earnings00485,150,799,684453,471,526,993439,861,004,354426,379,244,595
23217Total Tax Payable004,977,031,3221,806,437,452466,028,5056,646,789,940
23001Accounts Receivable00236,214,801,548238,144,052,620238,563,028,448264,081,176,373
23280Common Stock Equity00555,663,540,770522,103,670,705506,311,641,860490,091,351,337
23403Net Tangible Assets00555,663,540,770522,103,670,705506,311,641,860490,091,351,337
23215Stockholders Equity00555,663,540,770522,103,670,705506,311,641,860490,091,351,337
23383Tangible Book Value00555,663,540,770522,103,670,705506,311,641,860490,091,351,337
23374Total Capitalization00555,663,540,770522,103,670,705506,311,641,860490,091,351,337
23312Land And Improvements0056,984,051,37956,984,051,37977,165,540,83577,165,540,835
23393Ordinary Shares Number00306,338,500306,338,500306,338,500306,338,500
23008Accumulated Depreciation00-159,291,340,271-152,426,283,416-150,866,888,699-145,372,005,546
23282Construction In Progress00052,000,0000414,858,050
23380Capital Lease Obligations002,215,583,657000
23030Cash And Cash Equivalents00230,189,369,156157,154,486,833191,559,102,091110,559,020,021
23262Gross Accounts Receivable00236,654,655,014238,583,906,086239,002,881,914264,521,029,839
23012Additional Paid In Capital005,018,103,0665,018,103,0665,018,103,0665,018,103,066
23275Buildings And Improvements0045,008,325,41747,095,624,97154,598,866,68953,796,692,689
23163Other Short Term Investments0035,063,865,00025,026,755,00000
23020Available For Sale Securities00014,917,125,00000
23319Machinery Furniture Equipment00143,045,971,582143,814,252,023140,241,735,748137,797,677,290
23048Current Capital Lease Obligation001,078,142,899000
23127Long Term Capital Lease Obligation001,137,440,758000
23261Total Equity Gross Minority Interest00555,726,979,822522,147,784,720506,350,899,296490,106,082,817
23259Total Liabilities Net Minority Interest00220,775,281,426237,697,849,075267,675,998,378158,097,415,467
23046Current Debt And Capital Lease Obligation0066,428,543,86594,513,063,997124,328,312,01649,911,594,322
23266Allowance For Doubtful Accounts Receivable00-439,853,466-439,853,466-439,853,466-439,853,466
23124Long Term Debt And Capital Lease Obligation001,137,440,758000
23344Non Current Pension And Other Postretirement Benefit Plans0012,381,366,08910,104,860,01010,824,798,13314,529,602,401

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00138,589,718,807130,120,223,106113,962,030,318132,689,759,402131,155,251,663129,616,399,81591,199,684,941
23139Net P P E0097,329,138,26196,398,161,84098,068,085,58799,858,187,301101,353,891,900129,305,791,878132,179,252,623
23351Properties000000000
23386Total Debt0067,565,984,62362,754,361,28887,664,592,97172,546,980,54494,513,063,997124,328,312,01649,911,594,322
23100Gross P P E00256,620,478,532253,207,901,143254,246,981,616254,157,770,916253,780,175,316280,172,680,577277,551,258,169
23038Common Stock0030,633,850,00030,633,850,00030,633,850,00030,633,850,00030,633,850,00030,633,850,00030,633,850,000
23045Current Debt0065,350,400,96662,754,361,28887,664,592,97172,546,980,54494,513,063,997124,328,312,01649,911,594,322
23532Share Issued00306,338,500306,338,500306,338,500306,338,500306,338,500306,338,500306,338,500
23220Total Assets00776,502,261,248748,546,238,159740,100,112,330753,561,379,245759,845,633,795774,026,897,674648,203,498,284
23027Capital Stock0030,633,850,00030,633,850,00030,633,850,00030,633,850,00030,633,850,00030,633,850,00030,633,850,000
23382Other Payable00432,039,106244,188,83218,983,538,578215,831,113440,073,467553,076,547685,036,452
23028Cash Financial0016,189,369,15619,533,803,69421,943,078,97926,219,641,002121,527,781139,763,84530,559,020,021
23179Prepaid Assets004,601,271,1083,560,827,6561,339,368,8553,254,182,1122,963,141,7835,641,130,3261,501,084,200
23385Working Capital00450,484,690,966436,364,602,183416,926,207,268425,791,230,244394,578,705,173374,594,714,843355,961,820,227
23000Accounts Payable00133,180,648,379125,098,792,37790,330,536,671131,028,444,511128,908,740,744128,597,294,76383,867,858,549
23029Cash Equivalents00214,000,000,000175,000,000,000160,000,000,000162,000,000,000157,032,959,052191,419,338,24680,000,000,000
23245Invested Capital00621,013,941,736605,009,799,635612,578,135,716607,089,365,881616,616,734,702630,639,953,876540,002,945,659
23340Other Properties0011,582,130,15435,522,744,57035,601,855,51035,520,864,8105,834,246,9438,166,537,3058,376,489,305
23132Minority Interest0063,439,05258,575,33053,895,64050,152,31344,114,01539,257,43614,731,480
23342Other Receivables00940,692,1451,022,966,8431,271,404,1121,884,629,8123,721,960,424350,939,468255,628,919
23204Retained Earnings00485,150,799,684471,742,697,261454,400,801,659465,910,241,625453,471,526,993439,861,004,354426,379,244,595
23217Total Tax Payable004,977,031,3224,777,241,8974,647,955,0691,445,483,7781,806,437,452466,028,5056,646,789,940
23001Accounts Receivable00236,214,801,548241,055,930,361226,276,789,063223,548,919,823238,144,052,620238,563,028,448264,081,176,373
23280Common Stock Equity00555,663,540,770542,255,438,347524,913,542,745534,542,385,337522,103,670,705506,311,641,860490,091,351,337
23403Net Tangible Assets00555,663,540,770542,255,438,347524,913,542,745534,542,385,337522,103,670,705506,311,641,860490,091,351,337
23215Stockholders Equity00555,663,540,770542,255,438,347524,913,542,745534,542,385,337522,103,670,705506,311,641,860490,091,351,337
23383Tangible Book Value00555,663,540,770542,255,438,347524,913,542,745534,542,385,337522,103,670,705506,311,641,860490,091,351,337
23374Total Capitalization00555,663,540,770542,255,438,347524,913,542,745534,542,385,337522,103,670,705506,311,641,860490,091,351,337
23312Land And Improvements0056,984,051,37956,984,051,37956,984,051,37956,984,051,37956,984,051,37977,165,540,83577,165,540,835
23393Ordinary Shares Number00306,338,500306,338,500306,338,500306,338,500306,338,500306,338,500306,338,500
23008Accumulated Depreciation00-159,291,340,271-156,809,739,303-156,178,896,029-154,299,583,615-152,426,283,416-150,866,888,699-145,372,005,546
23282Construction In Progress000052,000,00052,000,00052,000,0000414,858,050
23380Capital Lease Obligations002,215,583,657000000
23030Cash And Cash Equivalents00230,189,369,156194,533,803,694181,943,078,979188,219,641,002157,154,486,833191,559,102,091110,559,020,021
23262Gross Accounts Receivable00236,654,655,014241,495,783,827226,716,642,529223,988,773,289238,583,906,086239,002,881,914264,521,029,839
23012Additional Paid In Capital005,018,103,0665,018,103,0665,018,103,0665,018,103,0665,018,103,0665,018,103,0665,018,103,066
23275Buildings And Improvements0045,008,325,41753,174,871,91452,929,871,91452,929,871,91447,095,624,97154,598,866,68953,796,692,689
23163Other Short Term Investments0035,063,865,00045,351,285,00045,351,285,00024,922,685,00025,026,755,00000
23020Available For Sale Securities00000014,917,125,00000
23319Machinery Furniture Equipment00143,045,971,582143,048,977,850144,281,058,323144,191,847,623143,814,252,023140,241,735,748137,797,677,290
23048Current Capital Lease Obligation001,078,142,899000000
23127Long Term Capital Lease Obligation001,137,440,758000000
23261Total Equity Gross Minority Interest00555,726,979,822542,314,013,677524,967,438,385534,592,537,650522,147,784,720506,350,899,296490,106,082,817
23259Total Liabilities Net Minority Interest00220,775,281,426206,232,224,482215,132,673,945218,968,841,595237,697,849,075267,675,998,378158,097,415,467
23046Current Debt And Capital Lease Obligation0066,428,543,86562,754,361,28887,664,592,97172,546,980,54494,513,063,997124,328,312,01649,911,594,322
23266Allowance For Doubtful Accounts Receivable00-439,853,466-439,853,466-439,853,466-439,853,466-439,853,466-439,853,466-439,853,466
23124Long Term Debt And Capital Lease Obligation001,137,440,758000000
23344Non Current Pension And Other Postretirement Benefit Plans0012,381,366,08911,233,460,01010,857,260,01010,481,060,01010,104,860,01010,824,798,13314,529,602,401

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0450,450,450450,450,45049,827,635,136659,999,99910,513,636
26185Free Cash Flow0115,780,833,99248,348,693,38916,072,187,913116,147,561,23272,504,531,017
26027Changes In Cash055,943,789,26718,564,472,406-42,149,705,49083,697,172,04231,655,814,755
26182Issuance Of Debt0170,760,041,274170,760,041,274428,494,041,1411,449,600,0006,700,555,000
26016End Cash Position0185,881,307,403185,881,307,403130,169,434,966171,543,788,95587,775,730,703
26112Purchase Of P P E0-1,333,103,650-660,674,550-4,658,380,018-2,444,728,002-9,078,064,197
26183Repayment Of Debt0-215,612,962,707-215,612,962,707-474,820,007,621-7,174,681,550-29,580,670,928
26125Sale Of Investment025,000,000,00010,000,000,000000
26005Capital Expenditure0-1,333,103,650-660,674,550-4,658,380,018-2,444,728,002-9,078,064,197
26007Cash Dividends Paid0-18,805,973,7420-21,815,062,059-27,385,307,639-17,325,313,970
26012Financing Cash Flow0-64,858,895,175-40,234,671,433-68,141,028,539-33,110,389,189-40,205,429,898
26013Investing Cash Flow03,688,746,8009,789,775,9005,260,755,118-1,784,728,003-9,721,350,561
26110Purchase Of Investment0-20,428,600,0000-39,908,500,00000
26015Beginning Cash Position0130,169,434,966194,533,803,694171,543,788,95587,775,730,70355,973,054,876
26223Classesof Cash Payments0-685,225,758,607-162,171,832,605-798,125,693,649-735,607,661,060-730,452,122,289
26101Short Term Debt Issuance0170,760,041,274170,760,041,274428,494,041,1411,449,600,0006,700,555,000
26091Short Term Debt Payments0-215,612,962,707-215,612,962,707-474,820,007,621-7,174,681,550-29,580,670,928
26165Net Other Investing Changes00000-653,800,000
26119Net P P E Purchase And Sale0-882,653,200-210,224,10045,169,255,118-1,784,728,003-9,067,550,561
26075Net Short Term Debt Issuance0-44,852,921,433-39,034,671,433-46,325,966,480-5,725,081,550-22,880,115,928
26072Net Issuance Payments Of Debt0-44,852,921,433-39,034,671,433-46,325,966,480-5,725,081,550-22,880,115,928
26226Paymentson Behalfof Employees0-49,248,500,960-12,290,350,501-49,029,802,685-47,844,912,824-48,198,310,449
26063Effect Of Exchange Rate Changes0-231,916,830-231,916,830775,351,50170,886,210146,861,072
26118Net Investment Purchase And Sale04,571,400,00010,000,000,000-39,908,500,00000
26228Other Cash Paymentsfrom Operating Activities0-14,688,721,200-6,604,898,352-21,847,655,277-30,522,657,190-26,151,633,308
26222Other Cash Receiptsfrom Operating Activities000000
26220Cash Flowsfromusedin Operating Activities Direct0117,113,937,64249,009,367,93920,730,567,931118,592,289,23481,582,595,214
26221Classesof Cash Receiptsfrom Operating Activities0808,236,101,049214,636,407,990831,361,413,761863,651,998,355807,775,058,728

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0450,450,450450,450,450-2,887,499,9990049,827,635,136659,999,99910,513,636
26185Free Cash Flow0115,780,833,99248,348,693,38937,214,948,45714,152,037,97716,065,154,16916,072,187,913116,147,561,23272,504,531,017
26027Changes In Cash055,943,789,26718,564,472,40612,590,724,715-6,276,562,02331,065,154,169-42,149,705,49083,697,172,04231,655,814,755
26182Issuance Of Debt0170,760,041,274170,760,041,274000428,494,041,1411,449,600,0006,700,555,000
26016End Cash Position0185,881,307,403185,881,307,403194,533,803,694181,943,078,979188,219,641,002130,169,434,966171,543,788,95587,775,730,703
26112Purchase Of P P E0-1,333,103,650-660,674,550-205,622,800-89,210,700-377,595,600-4,658,380,018-2,444,728,002-9,078,064,197
26183Repayment Of Debt0-215,612,962,707-215,612,962,707000-474,820,007,621-7,174,681,550-29,580,670,928
26125Sale Of Investment025,000,000,00010,000,000,0000015,000,000,000000
26005Capital Expenditure0-1,333,103,650-660,674,550-205,622,800-89,210,700-377,595,600-4,658,380,018-2,444,728,002-9,078,064,197
26007Cash Dividends Paid0-18,805,973,7420-18,805,973,74200-21,815,062,059-27,385,307,639-17,325,313,970
26012Financing Cash Flow0-64,858,895,175-40,234,671,433-25,110,136,77600-68,141,028,539-33,110,389,189-40,205,429,898
26013Investing Cash Flow03,688,746,8009,789,775,900-205,622,800-20,517,810,70014,622,404,4005,260,755,118-1,784,728,003-9,721,350,561
26110Purchase Of Investment0-20,428,600,0000000-39,908,500,00000
26015Beginning Cash Position0130,169,434,966194,533,803,694181,943,078,979188,219,641,002157,154,486,833171,543,788,95587,775,730,70355,973,054,876
26223Classesof Cash Payments0-685,225,758,607-162,171,832,605-158,171,644,139-169,118,194,378-195,764,087,485-798,125,693,649-735,607,661,060-730,452,122,289
26101Short Term Debt Issuance0170,760,041,274170,760,041,274000428,494,041,1411,449,600,0006,700,555,000
26091Short Term Debt Payments0-215,612,962,707-215,612,962,707000-474,820,007,621-7,174,681,550-29,580,670,928
26165Net Other Investing Changes00000000-653,800,000
26119Net P P E Purchase And Sale0-882,653,200-210,224,100-205,622,800-89,210,700-377,595,60045,169,255,118-1,784,728,003-9,067,550,561
26075Net Short Term Debt Issuance0-44,852,921,433-39,034,671,433-6,304,163,03400-46,325,966,480-5,725,081,550-22,880,115,928
26072Net Issuance Payments Of Debt0-44,852,921,433-39,034,671,433-6,304,163,03400-46,325,966,480-5,725,081,550-22,880,115,928
26226Paymentson Behalfof Employees0-49,248,500,960-12,290,350,501-10,331,154,111-14,132,372,839-12,494,623,509-49,029,802,685-47,844,912,824-48,198,310,449
26063Effect Of Exchange Rate Changes0-231,916,830-231,916,830000775,351,50170,886,210146,861,072
26118Net Investment Purchase And Sale04,571,400,00010,000,000,0000-20,428,600,00015,000,000,000-39,908,500,00000
26228Other Cash Paymentsfrom Operating Activities0-14,688,721,200-6,604,898,352-1,831,406,801-3,661,607,629-2,590,808,418-21,847,655,277-30,522,657,190-26,151,633,308
26222Other Cash Receiptsfrom Operating Activities000039,134,2345,789,817,050000
26220Cash Flowsfromusedin Operating Activities Direct0117,113,937,64249,009,367,93937,420,571,25714,241,248,67716,442,749,76920,730,567,931118,592,289,23481,582,595,214
26221Classesof Cash Receiptsfrom Operating Activities0808,236,101,049214,636,407,990198,170,230,975179,689,908,942215,739,553,142831,361,413,761863,651,998,355807,775,058,728

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CLPIPT Colorpak Indonesia Tbk2024-04-15At close: 04:10PM WIB1,0101,0101,0001,0051,000.00 - 1,010.001,0001,010925.00 - 1,050.009251,050102,70092,601307,870,000,00017138N/A61.38 (6.11%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-04-12At close: 04:10PM WIB1,0101,0101,0001,0051,000.00 - 1,010.001,0001,010925.00 - 1,050.009251,050102,70091,494307,870,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-04-11At close: 04:10PM WIB1,0101,0101,0001,0051,000.00 - 1,010.001,0001,010925.00 - 1,050.009251,050102,70090,981307,870,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-04-10At close: 04:10PM WIB1,0101,0101,0001,0051,000.00 - 1,010.001,0001,010925.00 - 1,050.009251,050102,70091,342307,870,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-04-05At close: 04:10PM WIB1,0101,0101,0051,0051,000.00 - 1,010.001,0001,010925.00 - 1,050.009251,050102,70088,112307,870,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-04-04At close: 04:00PM WIB1,0051,0101,2001,0101,000.00 - 1,015.001,0001,015925.00 - 1,050.009251,050153,10086,093309,401,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-04-03At close: 04:02PM WIB1,0101,0051,0051,0101,000.00 - 1,015.001,0001,015925.00 - 1,050.009251,050165,30083,625307,870,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-04-02At close: 04:00PM WIB1,0051,0051,0201,0101,000.00 - 1,025.001,0001,025925.00 - 1,050.009251,050108,80082,344309,401,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-04-01At close: 04:08PM WIB1,0101,0151,0001,0051,000.00 - 1,030.001,0001,030925.00 - 1,050.009251,050657,10072,896307,870,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-03-29At close: 04:12PM WIB9809801,0201,005980.00 - 1,010.009801,010925.00 - 1,050.009251,050816,10072,896309,401,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-03-28At close: 04:12PM WIB9809801,0201,005980.00 - 1,010.009801,010925.00 - 1,050.009251,050816,10059,610309,401,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-03-27At close: 04:14PM WIB98098000980.00 - 985.00980985925.00 - 1,050.009251,05067,90057,893300,211,000,00017138N/A61.38 (6.23%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-03-26At close: 03:49PM WIB98598500980.00 - 985.00980985925.00 - 1,050.009251,05013,60058,425300,211,000,00017138N/A61.38 (6.23%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-03-25At close: 03:48PM WIB98598500980.00 - 985.00980985925.00 - 1,050.009251,05053,80059,450301,743,000,00017138N/A61.38 (6.23%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-03-22At close: 03:48PM WIB980980980985975.00 - 985.00975985925.00 - 1,050.009251,05025,80060,051301,743,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-03-21At close: 04:09PM WIB9800000.0000 - 0.0000000057,650010138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-03-14As of 01:33PM WIB. Market open.980980975980975.00 - 985.00975985925.00 - 1,050.009251,050109,10053,916300,211,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-03-13At close: 04:12PM WIB980980980985975.00 - 985.00975985925.00 - 1,050.009251,05084,40068,850300,211,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-03-11At close: 04:13PM WIB980980975980975.00 - 980.00975980925.00 - 1,050.009251,05035,90072,236300,211,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-03-08At close: 04:13PM WIB980980975980975.00 - 980.00975980925.00 - 1,050.009251,05035,90074,418300,211,000,00017138N/A61.38 (6.26%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-03-05At close: 03:45PM WIB980975975980975.00 - 985.00975985925.00 - 1,050.009251,05039,20073,367300,211,000,00017137N/A61.38 (6.23%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-03-04At close: 04:13PM WIB985985975980975.00 - 985.00975985925.00 - 1,050.009251,05014,00073,603300,211,000,00017138N/A61.38 (6.23%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-03-01At close: 04:07PM WIB985990980985970.00 - 990.00970990925.00 - 1,050.009251,050113,80072,012301,743,000,00017138N/A61.38 (6.23%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-02-28At close: 04:03PM WIB985985975980980.00 - 990.00980990925.00 - 1,050.009251,05057,20071,316300,211,000,00017138N/A61.38 (6.23%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-02-27At close: 04:10PM WIB985985980985980.00 - 990.00980990925.00 - 1,050.009251,05079,30070,513301,743,000,00017138N/A61.38 (6.23%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-02-26At close: 03:16PM WIB990990985990980.00 - 990.00980990925.00 - 1,050.009251,05061,60070,622301,743,000,00017138N/A61.38 (6.20%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk2024-02-23At close: 03:02PM WIB990990985990985.00 - 990.00985990925.00 - 1,050.009251,05018,50071,357303,275,000,00017138N/A61.38 (6.20%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk (CLPI.JK)2024-02-22At close: 04:00PM WIB985985985990980.00 - 990.00980990925.00 - 1,050.009251,05030,70071,964303,275,000,00017138N/A61.38 (6.23%)616Jul 11, 20230
CLPIPT Colorpak Indonesia Tbk (CLPI.JK)2024-02-21At close: 04:06PM WIB990985985990975.00 - 990.00975990925.00 - 1,050.009251,050186,80069,118301,743,000,00017138N/A61.38 (6.20%)616Jul 11, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CLPIPT Colorpak Indonesia Tbk2024-04-15307,870,000,000110,180,000,00070001021001,05092598998591237306,340,000083,690,0007300000061600845N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 202378510806,310,000,0002,6326065,500,000,00052,690,000,000138328265,250,000,00086667,570,000,0001231,814117,110,000,00095,560,000,000
CLPIPT Colorpak Indonesia Tbk2024-04-12307,870,000,000110,180,000,00070001021001,05092598798591296306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-04-11307,870,000,000110,180,000,00070001021001,05092598798591296306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-04-10307,870,000,000110,180,000,00070001021001,05092598798591296306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-04-05307,870,000,000130,740,000,00070001021001,050098598586207306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-04-04309,400,000,000132,270,000,00070001021001,050098598584193306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-04-03309,400,000,000132,270,000,00070001021001,050098598582191306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-04-02307,870,000,000130,740,000,00070001021001,050098598573148306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-04-01309,400,000,000132,270,000,00070001021001,050098598573148306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-03-29309,400,000,000132,270,000,00070001021001,0509259849856079306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-03-28300,210,000,000123,080,000,00070001021001,05009859855874306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-03-27301,740,000,000124,610,000,00070001021001,05009859865878306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-03-26301,740,000,000124,610,000,00070001021001,05009859865979306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-03-25301,740,000,000124,610,000,00070001021001,0509259859865979306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-03-22300,210,000,000123,080,000,00070001021001,05009859865878306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-03-21300,210,000,000123,080,000,00070001021001,0509259859865878306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-03-14300,210,000,000123,080,000,00070001021001,05009869866957306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-03-13300,210,000,000123,080,000,00070001021001,05009869866857306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-03-11300,210,000,000123,080,000,00070001021001,0509259869867457306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-03-08300,210,000,000123,080,000,00070001021001,0509259869867455306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-03-05301,740,000,000124,610,000,00070001021001,05009869867466306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000137-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-03-04301,740,000,000124,610,000,00070001021001,0509259869867466306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-03-01301,740,000,000124,610,000,000700010212271,05009859867166306,340,000307,900,00083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-02-28301,740,000,000124,610,000,00070001021001,05009859867162306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-02-27301,740,000,000124,610,000,00070001021001,05009859867157306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk2024-02-26303,280,000,000126,140,000,00070001021001,05009859867157306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk (CLPI.JK)2024-02-23303,280,000,000126,140,000,00070001021001,05009859867255306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk (CLPI.JK)2024-02-22301,740,000,000124,610,000,00070001021001,0509259859867255306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000
CLPIPT Colorpak Indonesia Tbk (CLPI.JK)2024-02-21303,280,000,000126,140,000,00070001021001,0509259859866938306,340,000083,690,00073000000616616845N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20235948794,660,000,0002,59412057,650,000,00042,140,000,000138-28239,890,000,00078362,750,000,0001231,77082,270,000,000110,190,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:00980980980980100
2024-03-0515:44:0000000
2024-03-0515:43:009809809809801,000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:00980980980980100
2024-03-0515:42:009809809809801,000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:21:549809809809800
2024-03-0515:20:009809809809801,400
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:00980980980980100
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:009809809809801,000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:21:549809809809800
2024-03-0515:20:009809809809801,400
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:00980980980980100
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:009759759759751,000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:31:139809809809800
2024-03-0514:30:00980980980980800
2024-03-0514:25:009759809759802,600
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0097597597597511,600
2024-03-0514:05:0000000
2024-03-0514:00:009809809809804,000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:00980980980980300

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:009809809809801,000
2024-03-0515:21:549809809809800
2024-03-0515:15:009809809809801,400
2024-03-0515:00:00980980980980100
2024-03-0514:45:009759759759751,000
2024-03-0514:31:139809809809800
2024-03-0514:30:00980980980980800
2024-03-0514:15:009759809759802,600
2024-03-0514:00:0098098097597515,600
2024-03-0513:45:0000000
2024-03-0513:30:029809809809800
2024-03-0513:30:009809809809801,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:50:199759759759750
2024-03-0511:45:009809809759751,100
2024-03-0511:33:109859859859850
2024-03-0511:30:00985985985985100
2024-03-0511:15:0000000
2024-03-0511:00:009859859859853,800
2024-03-0510:48:059809809809800
2024-03-0510:45:009809809809802,000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:009809809809801,000
2024-03-0515:21:549809809809800
2024-03-0515:00:009809809809801,500
2024-03-0514:31:139809809809800
2024-03-0514:30:009809809759751,800
2024-03-0514:00:0098098097598018,200
2024-03-0513:30:029809809809800
2024-03-0513:30:009809809809801,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:50:199759759759750
2024-03-0511:33:109859859859850
2024-03-0511:30:009859859759751,200
2024-03-0511:00:009859859859853,800
2024-03-0510:48:059809809809800
2024-03-0510:30:009809809809802,000
2024-03-0510:00:0000000
2024-03-0509:54:419859859859850
2024-03-0509:30:009809859759858,000
2024-03-0509:00:159759759759750
2024-03-0509:00:009759809759750
2024-03-0415:30:0000000
2024-03-0415:02:279809809809800
2024-03-0415:00:009809809809801,000
2024-03-0414:30:00980980975975300
2024-03-0414:04:329809809809800
2024-03-0414:00:00980980980980100
2024-03-0413:30:009809809809801,100
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:21:549809809809800
2024-03-0515:00:009809809809802,500
2024-03-0514:31:139809809809800
2024-03-0514:00:0098098097597520,000
2024-03-0513:30:029809809809800
2024-03-0513:00:009809809809801,300
2024-03-0512:00:0000000
2024-03-0511:50:199759759759750
2024-03-0511:33:109859859859850
2024-03-0511:00:009859859759755,000
2024-03-0510:48:059809809809800
2024-03-0510:00:009809809809802,000
2024-03-0509:54:419859859859850
2024-03-0509:00:159759759759750
2024-03-0509:00:009759859759850
2024-03-0415:02:279809809809800
2024-03-0415:00:009809809809801,000
2024-03-0414:04:329809809809800
2024-03-0414:00:00980980975975400
2024-03-0413:00:009809809809801,100
2024-03-0412:00:0000000
2024-03-0411:47:179859859859850
2024-03-0411:00:00980985980985900
2024-03-0410:36:219859859859850
2024-03-0410:06:439859859859850
2024-03-0410:00:00975985975985800
2024-03-0409:03:299859859859850
2024-03-0409:00:009859859759800
2024-03-0116:00:009859859859850
2024-03-0115:00:009859859809851,000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,0451,0451,0451,0450
2024-05-0815:43:311,0401,0401,0401,0400
2024-05-0815:00:001,0351,0451,0351,0455,700
2024-05-0814:47:351,0351,0351,0351,0350
2024-05-0813:30:031,0301,0301,0301,0300
2024-05-0813:30:001,0301,0451,0251,035175,700
2024-05-0812:00:0000000
2024-05-0811:57:411,0301,0301,0301,0300
2024-05-0811:20:181,0501,0501,0501,0500
2024-05-0810:40:441,0501,0501,0501,0500
2024-05-0810:30:001,0501,0551,0301,03071,100
2024-05-0809:52:491,0551,0551,0551,0550
2024-05-0809:01:211,0651,0651,0651,0650
2024-05-0809:00:001,0651,0651,0501,0507,900
2024-05-0716:00:0000000
2024-05-0715:00:001,0501,0601,0501,0602,300
2024-05-0714:27:331,0501,0501,0501,0500
2024-05-0713:45:301,0551,0551,0551,0550
2024-05-0713:30:001,0551,0651,0501,05055,300
2024-05-0712:00:0000000
2024-05-0711:03:541,0551,0551,0551,0550
2024-05-0710:34:201,0551,0551,0551,0550
2024-05-0710:30:001,0551,0551,0551,055200
2024-05-0709:53:251,0551,0551,0551,0550
2024-05-0709:00:061,0751,0751,0751,0750
2024-05-0709:00:001,0751,0751,0451,06037,000
2024-05-0615:12:481,0601,0601,0601,0600
2024-05-0615:00:001,0601,0601,0501,06022,100
2024-05-0614:37:091,0601,0601,0601,0600
2024-05-0613:56:161,0651,0651,0651,0650

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,0651,0651,0251,045138,700
2024-05-0709:00:001,0751,0751,0451,06072,900
2024-05-0609:00:001,0451,0751,0451,060438,500
2024-05-0309:00:001,0251,0501,0251,045340,400
2024-05-0209:00:001,0151,0401,0101,030378,500
2024-04-3009:00:001,0201,0301,0101,025121,200
2024-04-2909:00:001,0001,0101,0001,00593,400
2024-04-2609:00:001,0051,01099599576,200
2024-04-2509:00:001,0101,0401,0001,000250,800
2024-04-2409:00:001,0001,0151,0001,00092,200
2024-04-2309:00:009951,0059901,00584,000
2024-04-2209:00:009901,0009901,000104,100
2024-04-1909:00:001,0001,0109901,00042,700
2024-04-1809:00:001,0001,0009951,000102,400
2024-04-1709:00:001,0101,0101,0001,00044,000
2024-04-1609:00:001,0001,0109951,010206,000
2024-04-0509:00:001,0101,0101,0001,005102,700
2024-04-0409:00:001,0101,0151,0001,010152,900
2024-04-0309:00:001,0051,0151,0001,005165,300
2024-04-0209:00:001,0051,0251,0001,010108,800
2024-04-0109:00:001,0151,0301,0001,005657,100
2024-03-2809:00:009801,0109801,010816,100
2024-03-2709:00:0098098598098067,900
2024-03-2609:00:0098598598098013,600
2024-03-2509:00:0098598598098553,800
2024-03-2209:00:0098098597598525,800
2024-03-2109:00:00975980975980151,300
2024-03-2009:00:0098098097598012,100
2024-03-1909:00:0098098097598026,700
2024-03-1809:00:0098098097098083,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,0751,0751,0451,06072,900
2024-05-0609:00:001,0451,0751,0451,060438,500
2024-05-0309:00:001,0251,0501,0251,045340,400
2024-05-0209:00:001,0151,0401,0101,030378,500
2024-04-3009:00:001,0201,0301,0101,025121,200
2024-04-2909:00:001,0001,0101,0001,00593,400
2024-04-2609:00:001,0051,01099599576,200
2024-04-2509:00:001,0101,0401,0001,000250,800
2024-04-2409:00:001,0001,0151,0001,00092,200
2024-04-2309:00:009951,0059901,00584,000
2024-04-2209:00:009901,0009901,000104,100
2024-04-1909:00:001,0001,0109901,00042,700
2024-04-1809:00:001,0001,0009951,000102,400
2024-04-1709:00:001,0101,0101,0001,00044,000
2024-04-1609:00:001,0001,0109951,010206,000
2024-04-0509:00:001,0101,0101,0001,005102,700
2024-04-0409:00:001,0101,0151,0001,010152,900
2024-04-0309:00:001,0051,0151,0001,005165,300
2024-04-0209:00:001,0051,0251,0001,010108,800
2024-04-0109:00:001,0151,0301,0001,005657,100
2024-03-2809:00:009801,0109801,010816,100
2024-03-2709:00:0098098598098067,900
2024-03-2609:00:0098598598098013,600
2024-03-2509:00:0098598598098553,800
2024-03-2209:00:0098098597598525,800
2024-03-2109:00:00975980975980151,300
2024-03-2009:00:0098098097598012,100
2024-03-1909:00:0098098097598026,700
2024-03-1809:00:0098098097098083,900
2024-03-1509:00:00980985970980232,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,0451,0751,0451,060438,500
2024-04-2800:00:001,0001,0501,0001,045933,500
2024-04-2100:00:009901,040990995607,300
2024-04-1400:00:001,0001,0109901,000395,100
2024-04-0700:00:001,0051,0051,0051,0050
2024-03-3100:00:001,0151,0301,0001,0051,186,800
2024-03-2400:00:009851,0109801,010951,400
2024-03-1700:00:00980985970985299,800
2024-03-1000:00:00980985970980443,700
2024-03-0300:00:00985985970980229,700
2024-02-2500:00:00990990970985338,500
2024-02-1800:00:00990990975990323,000
2024-02-1100:00:00980990975985236,700
2024-02-0400:00:0098598597598034,600
2024-01-2800:00:00985985975980184,000
2024-01-2100:00:00995995975980292,500
2024-01-1400:00:009901,000980990420,000
2024-01-0700:00:009901,0009801,000272,500
2023-12-3100:00:009851,000975985201,600
2023-12-2400:00:00975990975985112,100
2023-12-1700:00:00980985965975236,400
2023-12-1000:00:009859959709851,470,600
2023-12-0300:00:009901,000980995168,000
2023-11-2600:00:001,0001,005980990214,700
2023-11-1900:00:009951,0209901,005215,200
2023-11-1200:00:001,0001,0159851,000603,000
2023-11-0500:00:009801,0009701,0001,140,800
2023-10-2900:00:009551,0059559801,486,200
2023-10-2200:00:00950970935955488,500
2023-10-1500:00:00965965940950729,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0151,0401,0101,030378,500
2024-03-3100:00:001,0151,0409901,0252,403,800
2024-02-2900:00:009901,0109701,0102,038,400
2024-01-3100:00:00980990975985876,600
2023-12-3100:00:009851,0009759851,313,000
2023-11-3000:00:009901,0009659851,993,100
2023-10-3100:00:009801,0209709852,352,600
2023-09-3000:00:009701,0059359853,395,900
2023-08-3100:00:009859959609602,476,800
2023-07-3100:00:009851,0009709804,251,000
2023-06-3000:00:001,0301,04096098510,771,800
2023-05-3100:00:009851,0409751,0254,054,500
2023-04-3000:00:009601,0509359854,523,000
2023-03-3100:00:0093093092593092,000
2023-02-2800:00:00945950940945218,300
2023-01-3100:00:00960965955960143,800
2022-12-3100:00:009459559109401,449,600
2022-11-3000:00:009459609259351,107,500
2022-10-3100:00:00950960930945945,300
2022-09-3000:00:009201,0008509551,956,400
2022-08-3100:00:009359709159201,829,600
2022-07-3100:00:001,0451,0459209305,148,200
2022-06-3000:00:001,1251,1701,0301,0457,322,300
2022-05-3100:00:001,1101,1451,0501,1304,520,400
2022-04-3000:00:001,0901,2151,0551,1103,152,100
2022-03-3100:00:001,0401,1401,0151,0901,522,400
2022-02-2800:00:001,0101,0609951,0401,305,900
2022-01-3100:00:001,0151,0209901,0101,527,700
2021-12-3100:00:001,0201,0451,0001,0152,266,500
2021-11-3000:00:001,0301,0351,0001,0251,435,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0151,0401,0101,030378,500
2024-03-3100:00:001,0151,0409901,0052,282,600
2024-02-2900:00:009901,0109701,0102,038,400
2024-01-3100:00:009801,0409701,0255,318,800
2023-12-3100:00:009851,0109701,0104,228,000
2023-11-3000:00:009901,0009659854,182,700
2023-10-3100:00:009801,0209659855,658,700
2023-09-3000:00:009701,0209359857,741,600
2023-08-3100:00:009851,0209359858,225,300
2023-07-3100:00:009851,00593598510,123,700
2023-06-3000:00:001,0301,04096096017,499,600
2023-05-3100:00:009851,04096098019,077,300
2023-04-3000:00:009601,05093598519,349,300
2023-03-3100:00:009301,0509301,0259,224,400
2023-02-2800:00:009451,0509259857,153,500
2023-01-3100:00:009609709259304,007,600
2022-10-3100:00:009509609109403,502,400
2022-07-3100:00:001,0451,0458509558,934,200
2022-04-3000:00:001,0901,2151,0301,04514,994,800
2022-01-3100:00:001,0151,1409901,0904,356,000
2021-10-3100:00:001,0401,0501,0001,0155,042,400
2021-07-3100:00:001,2551,2601,0001,0408,154,800
2021-04-3000:00:008351,2858301,24013,210,700
2021-01-3100:00:008308908108352,718,200



Dividends Amount

DateTimeAmount
2023-07-1109:00:0061
2022-07-2809:00:0071
2021-08-0609:00:0089
2020-09-0109:00:0057
2020-08-3109:00:0057
2019-06-2709:00:0055
2018-06-2009:00:0064
2017-06-1509:00:00104
2016-06-1709:00:0040
2015-06-2309:00:0053
2014-07-1809:00:0021

Dividends Yields

YearDistributionTotal AmountYields
20231617.35 %
20221718.53 %
202118910.71 %
2020211313.54 %
20191556.60 %
20181647.65 %
2017110412.40 %
20161404.76 %
20151536.38 %
20141212.49 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters