for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NICKPT Charnic Capital Tbk
RSGKPT Kedoya Adyaraya Tbk
MSKYPT MNC Sky Vision Tbk
GDSTPT Gunawan Dianjaya Steel Tbk
IOTFPT Sumber Sinergi Makmur Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BSBK - PT Wulandari Bangun Laksana Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Wulandari Bangun Laksana Tbk engages in the real estate business in Indonesia. The company engages in the sale of apartment, shophouse, and condotels, as well as leases business spaces. It also manages malls. The company was formerly known as PT Dwi Pagria Lesatari and changed its name to PT Wulandari Bangun Laksana Tbk in April 2002. PT Wulandari Bangun Laksana Tbk was founded in 1994 and is based in Balikpapan, Indonesia.
Stock CodeCompany Name
CITYPT Natura City Developments Tbk
HBATPT Minahasa Membangun Hebat Tbk
BAPIPT Bhakti Agung Propertindo Tbk
SAGEPT Saptausaha Gemilangindah Tbk
FORZPT Forza Land Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap11,380,053,530,6251,279,686,001,1253,738,665,296,153
101Enterprises Value Revenue Ratio48552
40002Enterprise Value81,769,553,284,6131,682,170,205,1254,395,278,814,771
14012Pb Ratio11113
14010Ps Ratio154415
102Enterprises Value E B I T D A Ratio21217196
14008Pe Ratio3235604

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap11,380,053,530,6251,279,686,001,1251,254,589,963,8501,254,586,474,4001,254,585,669,8503,738,665,296,153
101Enterprises Value Revenue Ratio48566852
40002Enterprise Value81,769,553,284,6131,682,170,205,1251,663,922,485,9111,663,216,336,1661,947,143,387,0854,395,278,814,771
14012Pb Ratio11111113
14010Ps Ratio154444515
102Enterprises Value E B I T D A Ratio2121720242196
14008Pe Ratio32356011312914

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T085,718,733,92525,111,411,89759,141,406,030916,196,483,962-52,583,699,538
20304Write Off03,670,784,01301,180,613,2904,892,710,8770
20091Net Income039,598,551,76020,590,003,9923,976,498,607863,184,428,450-109,416,093,255
29004Basic E P S020034-4
20190E B I T D A0101,804,704,16127,944,957,43671,145,356,433928,733,580,460-52,583,699,538
20046Gross Profit0212,952,027,05358,098,686,051164,242,598,75774,512,375,16840,403,611,952
29009Diluted E P S020034-4
20136Pretax Income039,892,924,56020,682,657,5924,224,181,012863,358,614,108-109,265,611,011
20145Tax Provision0294,372,80092,653,600247,682,405174,185,658150,482,244
20100Total Revenue0347,099,264,125112,348,383,878264,970,806,841238,092,211,211150,500,079,952
20164Total Expenses0238,490,149,61280,518,991,309187,630,001,311243,222,378,532187,944,238,060
20013Cost Of Revenue0134,147,237,07254,249,697,827100,728,208,084163,579,836,043110,096,468,000
20177Interest Income0231,300,151172,563,17368,265,87398,943,405185,866,202
20057Interest Expense045,825,809,3654,428,754,30554,917,225,01852,837,869,85456,681,911,473
20109Operating Income0108,609,114,51331,829,392,56977,340,805,530-5,130,167,321-37,444,158,108
20316Normalized Income040,030,259,66118,813,112,8044,031,829,451868,076,152,205-109,416,093,255
20108Operating Expense0104,342,912,54026,269,293,48286,901,793,22779,642,542,48977,847,770,060
20112Operating Revenue0347,099,264,125112,348,383,878264,970,806,841238,092,211,211150,500,079,952
20418Tax Rate For Calcs000000
20095Net Interest Income0-45,945,178,507-4,318,966,973-56,117,452,381-53,120,232,211-56,496,045,271
20416Total Unusual Items0-434,917,1871,784,887,076-58,777,212-4,892,710,8770
29010Basic Average Shares025,091,772,652021,778,904,05325,091,713,39725,091,713,397
20269Other Special Charges0434,917,187434,917,18758,777,21200
29011Diluted Average Shares025,091,882,375021,778,904,05325,091,713,39725,091,713,397
20420Normalized E B I T D A0102,239,621,34826,160,070,36071,204,133,645933,626,291,337-52,583,699,538
20162Special Income Charges0-434,917,1871,784,887,076-58,777,212-4,892,710,8770
20315Reconciled Depreciation016,085,970,2362,833,545,53912,003,950,40312,537,096,4980
20312Other Operating Expenses020,929,346,43610,284,636,48315,426,168,00113,849,055,3357,283,426,816
20368Total Other Finance Cost0350,669,29362,775,8411,268,493,236381,305,7628,041,980,816
20314Reconciled Cost Of Revenue0134,147,237,07254,249,697,827100,728,208,084163,579,836,043110,096,468,000
20419Tax Effect Of Unusual Items0-3,209,2867,995,888-3,446,368-987,1220
20018Depreciation Income Statement016,085,970,2362,833,545,53912,003,950,40312,537,096,4980
20075Interest Income Non Operating0231,300,151172,563,17368,265,87398,943,405185,866,202
20158Selling And Marketing Expense09,514,718,5035,877,571,6836,192,498,5524,952,839,4947,899,073,442
20064Interest Expense Non Operating045,825,809,3654,428,754,30554,917,225,01852,837,869,85456,681,911,473
20093Net Income Common Stockholders039,598,551,76020,590,003,9923,976,498,607863,184,428,450-109,416,093,255
20094Net Income Continuous Operations039,598,551,76020,590,003,9923,976,498,607863,184,428,450-109,416,093,255
20045General And Administrative Expense012,755,505,978-3,727,020,78813,201,612,73411,430,146,79969,948,696,618
20159Selling General And Administration022,270,224,4812,150,550,89519,394,111,28616,382,986,29377,847,770,060
20435Total Operating Income As Reported0110,341,494,52835,235,322,44879,549,185,174928,213,712,073-44,727,584,924
20412Other Non Operating Income Expenses0-22,336,094,259-8,612,655,080-16,940,394,925-8,806,264,594-15,325,407,632
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders039,598,551,76020,590,003,9923,976,498,607863,184,428,450-109,416,093,255
20417Total Unusual Items Excluding Goodwill0-434,917,1871,784,887,076-58,777,212-4,892,710,8770
20077Net Non Operating Interest Income Expense0-45,945,178,507-4,318,966,973-56,117,452,381-53,120,232,211-56,496,045,271
20346Net Income Including Noncontrolling Interests039,598,551,76020,590,003,9923,976,498,607863,184,428,450-109,416,093,255
20019Depreciation And Amortization In Income Statement016,085,970,2362,833,545,53912,003,950,40312,537,096,4980
20309Net Income From Continuing And Discontinued Operation039,598,551,76020,590,003,9923,976,498,607863,184,428,450-109,416,093,255
20331Net Income From Continuing Operation Net Minority Interest039,598,551,76020,590,003,9923,976,498,607863,184,428,450-109,416,093,255

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T085,718,733,92525,111,411,89719,675,213,01822,819,544,74018,112,564,27059,141,406,030916,196,483,962-52,583,699,538
20304Write Off03,670,784,01301,596,929,121448,292,805174,582,3371,180,613,2904,892,710,8770
20091Net Income039,598,551,76020,590,003,9925,877,835,7719,349,188,5033,781,523,4943,976,498,607863,184,428,450-109,416,093,255
29004Basic E P S020100034-4
20190E B I T D A0101,804,704,16127,944,957,43625,726,812,33326,437,969,28621,694,965,10671,145,356,433928,733,580,460-52,583,699,538
20046Gross Profit0212,952,027,05358,098,686,05153,891,447,33854,442,387,96246,519,505,702164,242,598,75774,512,375,16840,403,611,952
29009Diluted E P S020100034-4
20136Pretax Income039,892,924,56020,682,657,5925,846,959,5499,479,900,3393,883,407,0804,224,181,012863,358,614,108-109,265,611,011
20145Tax Provision0294,372,80092,653,600-30,876,222130,711,835101,883,587247,682,405174,185,658150,482,244
20100Total Revenue0347,099,264,125112,348,383,87879,141,257,20078,332,498,54777,277,124,500264,970,806,841238,092,211,211150,500,079,952
20164Total Expenses0238,490,149,61280,518,991,30952,226,731,66150,105,323,86355,639,102,779187,630,001,311243,222,378,532187,944,238,060
20013Cost Of Revenue0134,147,237,07254,249,697,82725,249,809,86223,890,110,58530,757,618,798100,728,208,084163,579,836,043110,096,468,000
20177Interest Income0231,300,151172,563,17317,858,65020,857,58120,020,74768,265,87398,943,405185,866,202
20057Interest Expense045,825,809,3654,428,754,30513,828,253,46913,339,644,40114,229,157,19054,917,225,01852,837,869,85456,681,911,473
20109Operating Income0108,609,114,51331,829,392,56926,914,525,53928,227,174,68421,638,021,72177,340,805,530-5,130,167,321-37,444,158,108
20316Normalized Income040,030,259,66118,813,112,8047,123,440,4859,791,300,1063,951,525,5554,031,829,451868,076,152,205-109,416,093,255
20108Operating Expense0104,342,912,54026,269,293,48226,976,921,79926,215,213,27824,881,483,98186,901,793,22779,642,542,48977,847,770,060
20112Operating Revenue0347,099,264,125112,348,383,87879,141,257,20078,332,498,54777,277,124,500264,970,806,841238,092,211,211150,500,079,952
20418Tax Rate For Calcs000000000
20095Net Interest Income0-45,945,178,507-4,318,966,973-13,890,395,257-13,457,452,585-14,278,363,692-56,117,452,381-53,120,232,211-56,496,045,271
20416Total Unusual Items0-434,917,1871,784,887,076-1,596,929,121-448,292,805-174,582,337-58,777,212-4,892,710,8770
29010Basic Average Shares025,091,772,652025,091,713,397025,091,713,39721,778,904,05325,091,713,39725,091,713,397
20269Other Special Charges0434,917,187434,917,18700058,777,21200
29011Diluted Average Shares025,091,882,375025,091,713,397025,091,713,39721,778,904,05325,091,713,39725,091,713,397
20420Normalized E B I T D A0102,239,621,34826,160,070,36027,323,741,45426,886,262,09121,869,547,44371,204,133,645933,626,291,337-52,583,699,538
20162Special Income Charges0-434,917,1871,784,887,076-1,596,929,121-448,292,805-174,582,337-58,777,212-4,892,710,8770
20315Reconciled Depreciation016,085,970,2362,833,545,5396,051,599,3153,618,424,5463,582,400,83612,003,950,40312,537,096,4980
20312Other Operating Expenses020,929,346,43610,284,636,4832,807,895,3954,241,989,4913,594,825,06715,426,168,00113,849,055,3357,283,426,816
20368Total Other Finance Cost0350,669,29362,775,84180,000,438138,665,76569,227,2491,268,493,236381,305,7628,041,980,816
20314Reconciled Cost Of Revenue0134,147,237,07254,249,697,82725,249,809,86223,890,110,58530,757,618,798100,728,208,084163,579,836,043110,096,468,000
20419Tax Effect Of Unusual Items0-3,209,2867,995,888-351,324,407-6,181,202-4,580,276-3,446,368-987,1220
20018Depreciation Income Statement016,085,970,2362,833,545,5396,051,599,3153,618,424,5463,582,400,83612,003,950,40312,537,096,4980
20075Interest Income Non Operating0231,300,151172,563,17317,858,65020,857,58120,020,74768,265,87398,943,405185,866,202
20158Selling And Marketing Expense09,514,718,5035,877,571,683-732,699,3641,690,394,0912,679,452,0936,192,498,5524,952,839,4947,899,073,442
20064Interest Expense Non Operating045,825,809,3654,428,754,30513,828,253,46913,339,644,40114,229,157,19054,917,225,01852,837,869,85456,681,911,473
20093Net Income Common Stockholders039,598,551,76020,590,003,9925,877,835,7719,349,188,5033,781,523,4943,976,498,607863,184,428,450-109,416,093,255
20094Net Income Continuous Operations039,598,551,76020,590,003,9925,877,835,7719,349,188,5043,781,523,4933,976,498,607863,184,428,450-109,416,093,255
20045General And Administrative Expense012,755,505,978-3,727,020,7888,636,207,2543,961,882,8813,884,436,63113,201,612,73411,430,146,79969,948,696,618
20159Selling General And Administration022,270,224,4812,150,550,8957,903,507,8905,652,276,9726,563,888,72419,394,111,28616,382,986,29377,847,770,060
20435Total Operating Income As Reported0110,341,494,52835,235,322,44825,000,879,32628,085,502,69222,019,790,06279,549,185,174928,213,712,073-44,727,584,924
20412Other Non Operating Income Expenses0-22,336,094,259-8,612,655,080-5,580,241,612-4,841,528,956-3,301,668,611-16,940,394,925-8,806,264,594-15,325,407,632
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders039,598,551,76020,590,003,9925,877,835,7719,349,188,5033,781,523,4943,976,498,607863,184,428,450-109,416,093,255
20417Total Unusual Items Excluding Goodwill0-434,917,1871,784,887,076-1,596,929,121-448,292,805-174,582,337-58,777,212-4,892,710,8770
20077Net Non Operating Interest Income Expense0-45,945,178,507-4,318,966,973-13,890,395,257-13,457,452,585-14,278,363,692-56,117,452,381-53,120,232,211-56,496,045,271
20346Net Income Including Noncontrolling Interests039,598,551,76020,590,003,9925,877,835,7719,349,188,5043,781,523,4933,976,498,607863,184,428,450-109,416,093,255
20019Depreciation And Amortization In Income Statement016,085,970,2362,833,545,5396,051,599,3153,618,424,5463,582,400,83612,003,950,40312,537,096,4980
20309Net Income From Continuing And Discontinued Operation039,598,551,76020,590,003,9925,877,835,7719,349,188,5033,781,523,4943,976,498,607863,184,428,450-109,416,093,255
20331Net Income From Continuing Operation Net Minority Interest039,598,551,76020,590,003,9925,877,835,7719,349,188,5033,781,523,4943,976,498,607863,184,428,450-109,416,093,255

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00389,038,325,723429,498,914,640693,277,468,210647,474,732,790
23165Payables0028,828,412,84149,599,705,79967,894,188,50488,461,369,126
23139Net P P E00669,385,000,668624,785,576,117604,625,308,350161,102,492,946
23351Properties000000
23386Total Debt00408,471,179,280445,218,730,603707,442,603,252665,138,995,804
23100Gross P P E00696,850,907,208636,374,875,734605,332,210,9030
23038Common Stock00250,918,823,750250,917,133,970200,000,000,000200,000,000,000
23045Current Debt0033,448,908,69134,852,007,195262,171,568,587191,437,081,498
23532Share Issued0025,091,882,37525,091,713,39725,091,713,39725,091,713,397
23220Total Assets002,494,630,511,5632,521,415,902,5022,265,483,090,256977,744,741,168
23027Capital Stock00250,918,823,750250,917,133,970200,000,000,000200,000,000,000
23382Other Payable003,794,477,46421,807,338,70220,768,241,85831,974,338,357
23028Cash Financial0018,971,425,29214,663,451,36700
23123Long Term Debt00374,560,842,324409,310,358,812444,755,629,400472,672,414,291
23179Prepaid Assets0093,222,356,766251,167,435,3925,756,887,8503,387,665,051
23385Working Capital00148,582,767,772191,265,669,395-293,300,494,606-215,611,077,220
23000Accounts Payable0010,890,880,07512,361,419,98526,043,268,57726,816,131,330
23245Invested Capital002,093,942,682,4572,090,491,570,1661,847,753,191,600552,315,583,068
23340Other Properties0018,980,285,90912,698,293,50110,728,340,8980
23342Other Receivables001,128,617,5412,277,721,4223,514,499,7231,868,375,700
23204Retained Earnings00531,694,055,785492,095,504,025493,119,005,418-370,065,423,032
23217Total Tax Payable0014,143,055,30215,430,947,11221,082,678,06929,670,899,439
23001Accounts Receivable0038,304,794,96738,202,486,93740,938,408,04138,376,238,825
23280Common Stock Equity001,685,932,931,4421,646,329,204,1591,140,825,993,613-111,793,912,721
23403Net Tangible Assets001,685,932,931,4421,646,329,204,1591,140,825,993,613-111,793,912,721
23215Stockholders Equity001,685,932,931,4421,646,329,204,1591,140,825,993,613-111,793,912,721
23383Tangible Book Value001,685,932,931,4421,646,329,204,1591,140,825,993,613-111,793,912,721
23374Total Capitalization002,060,493,773,7662,055,639,562,9711,585,581,623,013360,878,501,570
23312Land And Improvements00397,665,660,758397,665,660,758397,665,660,7580
23393Ordinary Shares Number0025,091,882,37525,091,713,39725,091,713,39725,091,713,397
23008Accumulated Depreciation00-27,465,906,540-11,589,299,617-706,902,5530
23282Construction In Progress0052,381,837,74655,865,238,19163,086,315,0000
23380Capital Lease Obligations00461,428,2651,056,364,596515,405,2651,029,500,015
23030Cash And Cash Equivalents0018,971,425,29214,663,451,36713,649,729,77716,634,762,999
23262Gross Accounts Receivable0045,296,782,70146,279,136,47700
23012Additional Paid In Capital00509,040,247,783509,020,815,31358,396,979,41658,396,979,416
23275Buildings And Improvements00200,487,578,506143,876,083,384110,121,335,3470
23062Non Current Deferred Revenue000010,624,818,0669,032,943,235
23319Machinery Furniture Equipment0027,335,544,28926,269,599,90023,730,558,9000
23048Current Capital Lease Obligation00461,428,265594,936,331515,405,265568,071,750
23552Fixed Assets Revaluation Reserve00389,447,626,545000
23127Long Term Capital Lease Obligation000461,428,2650461,428,265
23261Total Equity Gross Minority Interest001,685,932,931,4421,646,329,204,1591,140,825,993,613-111,793,912,721
23259Total Liabilities Net Minority Interest00808,697,580,121875,086,698,3431,124,657,096,6431,089,538,653,889
23046Current Debt And Capital Lease Obligation0033,910,336,95635,446,943,526262,686,973,852192,005,153,248
23266Allowance For Doubtful Accounts Receivable00-6,991,987,734-8,076,649,54000
23124Long Term Debt And Capital Lease Obligation00374,560,842,324409,771,787,077444,755,629,400473,133,842,556
23344Non Current Pension And Other Postretirement Benefit Plans0028,035,083,23026,511,076,59725,888,318,16424,536,834,245

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00389,038,325,723401,878,766,305408,586,535,180419,642,568,229429,498,914,640693,277,468,210647,474,732,790
23165Payables0028,828,412,84133,878,870,47047,888,328,10949,530,911,87249,599,705,79967,894,188,50488,461,369,126
23139Net P P E00669,385,000,668653,532,521,740659,833,252,781636,028,796,953624,785,576,117604,625,308,350161,102,492,946
23351Properties000000000
23386Total Debt00408,471,179,280415,701,488,026425,037,871,843435,945,155,797445,218,730,603707,442,603,252665,138,995,804
23100Gross P P E00696,850,907,208678,374,246,053678,623,377,780651,186,769,880636,374,875,734605,332,210,9030
23038Common Stock00250,918,823,750250,917,133,970250,917,133,970250,917,133,970250,917,133,970200,000,000,000200,000,000,000
23045Current Debt0033,448,908,69130,009,146,77827,839,238,37031,952,737,62134,852,007,195262,171,568,587191,437,081,498
23532Share Issued0025,091,882,37525,091,713,39725,091,713,39725,091,713,39725,091,713,39725,091,713,39725,091,713,397
23220Total Assets002,494,630,511,5632,517,474,869,8822,527,984,188,9952,523,766,213,2542,521,415,902,5022,265,483,090,256977,744,741,168
23027Capital Stock00250,918,823,750250,917,133,970250,917,133,970250,917,133,970250,917,133,970200,000,000,000200,000,000,000
23382Other Payable003,794,477,46410,068,086,14417,008,387,27023,231,504,81921,807,338,70220,768,241,85831,974,338,357
23028Cash Financial0018,971,425,29213,217,284,02615,705,349,78215,376,490,15414,663,451,36700
23123Long Term Debt00374,560,842,324385,086,903,553396,452,646,592403,066,320,762409,310,358,812444,755,629,400472,672,414,291
23179Prepaid Assets0093,222,356,766107,853,361,118222,014,735,813247,155,698,477251,167,435,3925,756,887,8503,387,665,051
23385Working Capital00148,582,767,772151,887,160,229163,732,546,494186,683,432,821191,265,669,395-293,300,494,606-215,611,077,220
23000Accounts Payable0010,890,880,07510,361,720,13414,328,377,21611,191,386,91212,361,419,98526,043,268,57726,816,131,330
23245Invested Capital002,093,942,682,4572,080,444,802,6372,083,751,801,1222,085,129,786,0382,090,491,570,1661,847,753,191,600552,315,583,068
23340Other Properties0018,980,285,90915,147,433,37465,628,381,69113,834,913,64912,698,293,50110,728,340,8980
23342Other Receivables001,128,617,5411,634,169,5452,068,353,3332,158,048,9872,277,721,4223,514,499,7231,868,375,700
23204Retained Earnings00531,694,055,785511,104,051,797505,226,216,026495,877,027,521492,095,504,025493,119,005,418-370,065,423,032
23217Total Tax Payable0014,143,055,30213,449,064,19216,551,563,62315,108,020,14115,430,947,11221,082,678,06929,670,899,439
23001Accounts Receivable0038,304,794,96744,356,846,50943,425,791,98938,710,919,99338,202,486,93740,938,408,04138,376,238,825
23280Common Stock Equity001,685,932,931,4421,665,348,752,3061,659,459,916,1601,650,110,727,6551,646,329,204,1591,140,825,993,613-111,793,912,721
23403Net Tangible Assets001,685,932,931,4421,665,348,752,3061,659,459,916,1601,650,110,727,6551,646,329,204,1591,140,825,993,613-111,793,912,721
23215Stockholders Equity001,685,932,931,4421,665,348,752,3061,659,459,916,1601,650,110,727,6551,646,329,204,1591,140,825,993,613-111,793,912,721
23383Tangible Book Value001,685,932,931,4421,665,348,752,3061,659,459,916,1601,650,110,727,6551,646,329,204,1591,140,825,993,613-111,793,912,721
23374Total Capitalization002,060,493,773,7662,050,435,655,8592,055,912,562,7522,053,177,048,4172,055,639,562,9711,585,581,623,013360,878,501,570
23312Land And Improvements00397,665,660,758397,930,567,008397,665,660,758397,665,660,758397,665,660,758397,665,660,7580
23393Ordinary Shares Number0025,091,882,37525,091,713,39725,091,713,39725,091,713,39725,091,713,39725,091,713,39725,091,713,397
23008Accumulated Depreciation00-27,465,906,540-24,841,724,313-18,790,124,999-15,157,972,927-11,589,299,617-706,902,5530
23282Construction In Progress0052,381,837,74644,104,803,15945,183,652,04769,540,512,18955,865,238,19163,086,315,0000
23380Capital Lease Obligations00461,428,265605,437,695745,986,881926,097,4141,056,364,596515,405,2651,029,500,015
23030Cash And Cash Equivalents0018,971,425,29213,217,284,02615,705,349,78215,376,490,15414,663,451,36713,649,729,77716,634,762,999
23262Gross Accounts Receivable0045,296,782,70154,653,300,31252,125,316,67146,962,151,87046,279,136,47700
23012Additional Paid In Capital00509,040,247,783509,031,815,688509,020,815,313509,020,815,313509,020,815,31358,396,979,41658,396,979,416
23275Buildings And Improvements00200,487,578,506194,782,556,367143,876,083,384143,876,083,384143,876,083,384110,121,335,3470
23062Non Current Deferred Revenue000000010,624,818,0669,032,943,235
23319Machinery Furniture Equipment0027,335,544,28926,408,886,14526,269,599,90026,269,599,90026,269,599,90023,730,558,9000
23048Current Capital Lease Obligation00461,428,265552,017,158535,586,447563,522,252594,936,331515,405,265568,071,750
23552Fixed Assets Revaluation Reserve00389,447,626,545389,447,626,545389,447,626,545389,447,626,545000
23127Long Term Capital Lease Obligation00053,420,537210,400,434362,575,162461,428,2650461,428,265
23261Total Equity Gross Minority Interest001,685,932,931,4421,665,348,752,3061,659,459,916,1601,650,110,727,6551,646,329,204,1591,140,825,993,613-111,793,912,721
23259Total Liabilities Net Minority Interest00808,697,580,121852,126,117,576868,524,272,835873,655,485,599875,086,698,3431,124,657,096,6431,089,538,653,889
23046Current Debt And Capital Lease Obligation0033,910,336,95630,561,163,93628,374,824,81732,516,259,87335,446,943,526262,686,973,852192,005,153,248
23266Allowance For Doubtful Accounts Receivable00-6,991,987,734-10,296,453,803-8,699,524,682-8,251,231,877-8,076,649,54000
23124Long Term Debt And Capital Lease Obligation00374,560,842,324385,140,324,090396,663,047,026403,428,895,924409,771,787,077444,755,629,400473,133,842,556
23344Non Current Pension And Other Postretirement Benefit Plans0028,035,083,23027,778,202,15927,778,202,15927,231,180,08426,511,076,59725,888,318,16424,536,834,245

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000
26185Free Cash Flow058,697,241,4943,568,386,34525,088,541,954-14,871,648,924-46,059,648,020
26027Changes In Cash04,307,973,9255,754,141,2671,013,721,590-2,985,033,222-6,423,003,334
26182Issuance Of Debt0004,359,725,830186,157,803,90973,087,196,026
26016End Cash Position018,971,425,29218,971,425,29214,663,451,36713,649,729,77716,634,762,999
26112Purchase Of P P E0-10,329,319,55331,670,050,765-22,561,377,728-1,550,469,393-1,542,680,353
26183Repayment Of Debt0-19,674,243,322-7,410,121,327-14,189,906,661-143,278,427,706-16,987,357,125
26005Capital Expenditure0-10,329,319,553-10,329,319,553-22,561,377,728-1,550,469,393-1,542,680,353
26012Financing Cash Flow0-48,353,209,430-10,201,614,700240,022,500,65029,224,785,01647,295,199,239
26013Investing Cash Flow0-16,365,377,69244,057,420,387-286,658,698,742-18,888,638,707-9,201,234,906
26098Common Stock Issuance021,122,25010,121,874267,369,630,16700
26015Beginning Cash Position014,663,451,36713,217,284,02613,649,729,77716,634,762,99923,057,766,333
26223Classesof Cash Payments0-196,386,663,801-100,412,550,523-177,220,436,329-163,616,929,292-135,118,177,622
26099Long Term Debt Issuance0004,359,725,830186,157,803,90973,087,196,026
26090Long Term Debt Payments0-19,674,243,322-7,410,121,327-14,189,906,661-143,278,427,706-16,987,357,125
26181Issuance Of Capital Stock021,122,25010,121,874267,369,630,16700
26071Net Common Stock Issuance021,122,25010,121,874267,369,630,16700
26073Net Long Term Debt Issuance0-19,674,243,322-7,410,121,327-9,830,180,83142,879,376,20356,099,838,901
26164Net Other Financing Charges0-28,009,391,157-2,561,844,946-16,905,036,242-13,140,496,437-8,728,122,926
26165Net Other Investing Changes0-947,007,618284,349,010-1,039,941,550-803,365,630-1,079,155,271
26119Net P P E Purchase And Sale0-10,329,319,55331,670,050,765-22,561,377,728-1,550,469,393-1,542,680,353
26072Net Issuance Payments Of Debt0-19,674,243,322-7,410,121,327-9,830,180,83142,879,376,20356,099,838,901
26226Paymentson Behalfof Employees0-42,782,097,666-10,473,321,357-42,451,713,737-36,251,859,115-34,662,765,290
26301Purchase Of Investment Properties0-5,089,050,52112,103,020,612-114,154,346,089-16,534,803,684-6,579,399,282
26300Net Investment Properties Purchase And Sale0-5,089,050,52112,103,020,612-114,154,346,089-16,534,803,684-6,579,399,282
26304Other Cash Adjustment Outside Changein Cash000000
26220Cash Flowsfromusedin Operating Activities Direct069,026,561,047-28,101,664,42047,649,919,682-13,321,179,531-44,516,967,667
26221Classesof Cash Receiptsfrom Operating Activities0330,329,988,10088,819,817,410270,899,927,745179,078,364,951148,347,107,363

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000000
26185Free Cash Flow058,697,241,4943,568,386,34526,316,644,36318,282,615,30210,529,595,48425,088,541,954-14,871,648,924-46,059,648,020
26027Changes In Cash04,307,973,9255,754,141,267-2,488,065,755328,859,626713,038,7871,013,721,590-2,985,033,222-6,423,003,334
26182Issuance Of Debt0000004,359,725,830186,157,803,90973,087,196,026
26016End Cash Position018,971,425,29218,971,425,29213,217,284,02615,705,349,78215,376,490,15414,663,451,36713,649,729,77716,634,762,999
26112Purchase Of P P E0-10,329,319,55331,670,050,765249,131,728-27,436,607,900-14,811,894,146-22,561,377,728-1,550,469,393-1,542,680,353
26183Repayment Of Debt0-19,674,243,322-7,410,121,327-3,729,242,345-4,704,070,402-3,830,809,248-14,189,906,661-143,278,427,706-16,987,357,125
26005Capital Expenditure0-10,329,319,553-10,329,319,553-37,529,223,754-27,436,607,900-14,811,894,146-22,561,377,728-1,550,469,393-1,542,680,353
26012Financing Cash Flow0-48,353,209,430-10,201,614,700-15,413,238,329-15,842,742,299-6,895,614,102240,022,500,65029,224,785,01647,295,199,239
26013Investing Cash Flow0-16,365,377,69244,057,420,387-13,142,340,061-29,547,621,277-17,732,836,741-286,658,698,742-18,888,638,707-9,201,234,906
26098Common Stock Issuance021,122,25010,121,874267,380,630,54300267,369,630,16700
26015Beginning Cash Position014,663,451,36713,217,284,02615,705,349,78215,376,490,15414,663,451,36713,649,729,77716,634,762,99923,057,766,333
26223Classesof Cash Payments0-196,386,663,801-100,412,550,523-29,456,430,495-25,442,673,232-41,075,009,551-177,220,436,329-163,616,929,292-135,118,177,622
26099Long Term Debt Issuance0000004,359,725,830186,157,803,90973,087,196,026
26090Long Term Debt Payments0-19,674,243,322-7,410,121,327-3,729,242,345-4,704,070,402-3,830,809,248-14,189,906,661-143,278,427,706-16,987,357,125
26181Issuance Of Capital Stock021,122,25010,121,874267,380,630,54300267,369,630,16700
26071Net Common Stock Issuance021,122,25010,121,874267,380,630,54300267,369,630,16700
26073Net Long Term Debt Issuance0-19,674,243,322-7,410,121,327-3,729,242,345-4,704,070,402-3,830,809,248-9,830,180,83142,879,376,20356,099,838,901
26164Net Other Financing Charges0-28,009,391,157-2,561,844,946-11,554,447,174-10,958,561,365-2,934,537,672-16,905,036,242-13,140,496,437-8,728,122,926
26165Net Other Investing Changes0-947,007,618284,349,010-378,105,000-371,144,128-482,107,500-1,039,941,550-803,365,630-1,079,155,271
26119Net P P E Purchase And Sale0-10,329,319,55331,670,050,765249,131,728-27,436,607,900-14,811,894,146-22,561,377,728-1,550,469,393-1,542,680,353
26072Net Issuance Payments Of Debt0-19,674,243,322-7,410,121,327-3,729,242,345-4,704,070,402-3,830,809,248-9,830,180,83142,879,376,20356,099,838,901
26226Paymentson Behalfof Employees0-42,782,097,666-10,473,321,357-8,755,798,820-11,102,518,345-12,450,459,144-42,451,713,737-36,251,859,115-34,662,765,290
26301Purchase Of Investment Properties0-5,089,050,52112,103,020,612-13,013,366,789-1,739,869,249-2,438,835,095-114,154,346,089-16,534,803,684-6,579,399,282
26300Net Investment Properties Purchase And Sale0-5,089,050,52112,103,020,612-13,013,366,789-1,739,869,249-2,438,835,095-114,154,346,089-16,534,803,684-6,579,399,282
26304Other Cash Adjustment Outside Changein Cash000-100000
26220Cash Flowsfromusedin Operating Activities Direct069,026,561,047-28,101,664,42026,067,512,63545,719,223,20225,341,489,63047,649,919,682-13,321,179,531-44,516,967,667
26221Classesof Cash Receiptsfrom Operating Activities0330,329,988,10088,819,817,41085,742,941,30481,346,384,77774,420,844,609270,899,927,745179,078,364,951148,347,107,363

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BSBKPT Wulandari Bangun Laksana Tbk2024-04-15At close: 04:00PM WIB5353525353.00 - 53.00535348.00 - 64.0048643,302,70025,976,5491,330,000,000,0000342N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-04-12At close: 04:00PM WIB5353525353.00 - 53.00535348.00 - 64.0048643,302,70025,495,5011,330,000,000,0000342N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-04-11At close: 04:00PM WIB5353525353.00 - 53.00535348.00 - 64.0048643,302,70025,847,3381,330,000,000,0000342N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-04-10At close: 04:00PM WIB5353525353.00 - 53.00535348.00 - 64.0048643,302,70026,826,8661,330,000,000,0000342N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-04-05At close: 04:00PM WIB5353545153.00 - 53.00535348.00 - 64.0048643,302,70029,279,0151,330,000,000,0000342N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-04-04At close: 04:14PM WIB5252535352.00 - 53.00525348.00 - 64.0048648,262,30031,895,8151,330,000,000,0000332N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-04-03At close: 04:01PM WIB5151545051.00 - 52.00515248.00 - 64.0048643,928,30036,484,6861,305,000,000,0000611N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-04-02At close: 04:06PM WIB5050524749.00 - 51.00495148.00 - 64.00486417,124,40036,618,6531,280,000,000,0000601N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-04-01At close: 04:00PM WIB5050524648.00 - 50.00485048.00 - 64.00486416,598,20036,901,8651,255,000,000,0000591N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-03-29At close: 04:00PM WIB5049514648.00 - 50.00485048.00 - 64.00486416,107,00036,901,8651,255,000,000,0000591N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-03-28At close: 04:00PM WIB5049514648.00 - 50.00485048.00 - 64.00486416,107,00037,116,7821,255,000,000,0000591N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-03-27At close: 04:00PM WIB5050000.00 - 0.000005,917,80037,759,4391,255,000,000,0000591N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-03-26At close: 04:00PM WIB51470047.00 - 50.00475047.00 - 64.00476429,224,10039,585,1531,255,000,000,0000591N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-03-25At close: 04:07PM WIB51460046.00 - 51.00465146.00 - 64.00466433,844,90040,279,6291,280,000,000,0000601N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-03-22At close: 04:00PM WIB5050505050.00 - 51.00505150.00 - 64.00506438,294,80040,404,3581,280,000,000,0000601N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-03-21At close: 04:13PM WIB5005000.0000 - 0.0000000040,891,5530001N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-03-14As of 01:40PM WIB. Market open.5252515250.00 - 52.00505250.00 - 64.00506411,011,50065,754,2921,280,000,000,0000601N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-03-13At close: 04:00PM WIB5252515250.00 - 53.00505350.00 - 64.00506436,773,70065,331,2891,305,000,000,0000611N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-03-11At close: 04:11PM WIB5455525352.00 - 55.00525550.00 - 64.00506433,246,50066,990,2031,305,000,000,0000611N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-03-08At close: 04:11PM WIB5455525352.00 - 55.00525550.00 - 64.00506433,246,50066,600,3441,305,000,000,0000611N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-03-05At close: 04:08PM WIB5757555655.00 - 58.00555850.00 - 64.00506422,986,00066,345,1031,380,000,000,0000651N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-03-04At close: 04:11PM WIB5757575857.00 - 58.00575850.00 - 64.0050644,651,50066,265,0341,430,000,000,0000681N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-03-01At close: 04:00PM WIB5757575856.00 - 58.00565850.00 - 64.00506412,886,30066,043,1741,430,000,000,0000681N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-02-29At close: 04:14PM WIB575705857.00 - 58.00575850.00 - 64.00506411,605,40064,728,6031,430,000,000,0000681N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-02-28At close: 04:08PM WIB585805857.00 - 58.00575850.00 - 64.00506410,670,40064,548,4221,430,000,000,0000671N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-02-27At close: 04:09PM WIB5757575857.00 - 58.00575850.00 - 64.0050645,532,70064,454,7981,455,000,000,0000691N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-02-26At close: 04:04PM WIB5858575857.00 - 58.00575850.00 - 64.00506411,680,70064,259,4451,430,000,000,0000671N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk2024-02-23At close: 04:11PM WIB5757575856.00 - 58.00565850.00 - 64.0050648,928,40064,108,7881,455,000,000,0000691N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk (BSBK.JK)2024-02-22At close: 04:01PM WIB5857575856.00 - 58.00565850.00 - 64.00506417,013,20063,820,6451,430,000,000,0000671N/AN/A (N/A)00N/A0
BSBKPT Wulandari Bangun Laksana Tbk (BSBK.JK)2024-02-21At close: 04:05PM WIB58585700.00 - 0.000007,939,20063,687,3811,455,000,000,0000681N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BSBKPT Wulandari Bangun Laksana Tbk2024-04-151,330,000,000,0001,720,000,000,0003400415170006448555225,500,0007,920,00025,090,000,00002,750,000,00085000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023113232347,100,000,00014330126,270,000,00039,600,000,000283018,970,000,0001411,200,000,0002426769,030,000,000106,410,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-04-121,330,000,000,0001,720,000,000,0003400415170006448555225,850,0007,920,00025,090,000,00003,780,000,00085000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023113232347,100,000,00014330126,270,000,00039,600,000,000283018,970,000,0001411,200,000,0002426769,030,000,000106,410,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-04-111,330,000,000,0001,720,000,000,0003400415170006448555226,830,0007,920,00025,090,000,00003,780,000,00085000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023113232347,100,000,00014330126,270,000,00039,600,000,000283018,970,000,0001411,200,000,0002426769,030,000,000106,410,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-04-101,330,000,000,0001,720,000,000,0003400415170006448555226,830,0007,920,00025,090,000,00003,780,000,00085000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023113232347,100,000,00014330126,270,000,00039,600,000,000283018,970,000,0001411,200,000,0002426769,030,000,000106,410,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-04-051,300,000,000,0001,690,000,000,000320041517000640555231,900,00014,180,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023113232347,100,000,00014330126,270,000,00039,600,000,000283018,970,000,0001411,200,000,0002426769,030,000,000106,410,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-04-04000640555236,480,00015,610,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-04-031,280,000,000,0001,670,000,000,000320041517000640555236,620,00018,070,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-04-021,250,000,000,0001,650,000,000,000590041517000640555236,900,00017,190,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-04-011,250,000,000,0001,650,000,000,000590041517000640555236,900,00017,190,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-03-291,250,000,000,0001,650,000,000,0005900415170006448555237,120,00016,780,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-03-281,250,000,000,0001,650,000,000,000590041517000640565237,760,00019,870,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-03-271,250,000,000,0001,650,000,000,000590041517000640565239,590,00023,190,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-03-261,250,000,000,0001,650,000,000,000590041517000640565240,280,00023,710,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-03-251,250,000,000,0001,650,000,000,0005900415170006450565240,280,00023,710,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-03-221,250,000,000,0001,650,000,000,00059004152000640565240,890,00020,720,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-03-211,250,000,000,0001,650,000,000,0005900415170006450565240,890,00020,720,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-03-141,300,000,000,0001,700,000,000,000610041518000640565265,330,00012,530,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-03-131,300,000,000,0001,700,000,000,000610041518000640565267,810,00012,530,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-03-111,300,000,000,0001,700,000,000,0006100415180006450565266,040,00012,530,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-03-081,350,000,000,0001,750,000,000,0006400415180006450565266,600,00010,100,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-03-051,430,000,000,0001,830,000,000,000670041619000640565266,270,00011,230,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-03-041,430,000,000,0001,830,000,000,0006700416190006450565266,270,00011,230,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-03-011,430,000,000,0001,830,000,000,0006700416190006450565166,040,00012,790,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-02-291,430,000,000,0001,830,000,000,000670041619014276450565164,730,00021,500,00025,090,000,00025,540,000,0005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-02-281,460,000,000,0001,850,000,000,000690051619000640555164,450,00022,690,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-02-271,430,000,000,0001,830,000,000,000690051619000640555164,260,00024,880,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk2024-02-261,460,000,000,0001,850,000,000,000690051619000640555164,260,00024,880,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk (BSBK.JK)2024-02-231,430,000,000,0001,830,000,000,000670041619000640555163,820,00026,790,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk (BSBK.JK)2024-02-221,460,000,000,0001,850,000,000,0006900516190006450555163,820,00026,790,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000
BSBKPT Wulandari Bangun Laksana Tbk (BSBK.JK)2024-02-211,460,000,000,0001,850,000,000,000690051619000640555163,690,00026,740,00025,090,000,00005,090,000,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202373221319,510,000,0008320114,120,000,00021,220,000,0001013,220,000,0001421,320,000,0002526678,570,000,00053,600,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00555555557,900
2024-03-0515:48:00565656560
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:005555555583,200
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:00565656560
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:00555555552,000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00565655557,900
2024-03-0515:46:0000000
2024-03-0515:44:005555555583,200
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:00565656560
2024-03-0515:36:00555555552,000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:27:59555555550
2024-03-0515:26:00555555556,000
2024-03-0515:24:0000000
2024-03-0515:22:00555555554,100
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:00555555557,900
2024-03-0515:10:00555555554,800
2024-03-0515:08:00555655561,100
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:005556555641,800
2024-03-0515:40:0000000
2024-03-0515:35:00555655561,100
2024-03-0515:30:0000000
2024-03-0515:27:59555555550
2024-03-0515:25:00555555556,000
2024-03-0515:20:00555555554,100
2024-03-0515:15:0000000
2024-03-0515:10:005555555512,700
2024-03-0515:05:00555655561,100
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:005656565671,900
2024-03-0514:45:0055555555126,200
2024-03-0514:40:00555655565,100
2024-03-0514:35:00565656560
2024-03-0514:32:33555555550
2024-03-0514:30:00555555552,000
2024-03-0514:25:00555555552,200
2024-03-0514:20:0055555555140,000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:00565655562,000
2024-03-0514:00:00565655554,100
2024-03-0513:55:0055555555650,600
2024-03-0513:50:00565656560
2024-03-0513:45:005555555526,900
2024-03-0513:40:005555555520,100

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:005556555641,800
2024-03-0515:30:00555655561,100
2024-03-0515:27:59555555550
2024-03-0515:15:005555555510,100
2024-03-0515:00:005556555513,800
2024-03-0514:45:0055565556198,100
2024-03-0514:32:33555555550
2024-03-0514:30:00555655567,100
2024-03-0514:15:0055555555142,200
2024-03-0514:00:00565655566,100
2024-03-0513:45:0055565555677,500
2024-03-0513:30:24565656560
2024-03-0513:30:00555655551,968,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:55:29555555550
2024-03-0511:45:005656555569,700
2024-03-0511:40:06565656560
2024-03-0511:30:0055565556294,500
2024-03-0511:15:0055555555189,800
2024-03-0511:00:00555655551,030,000
2024-03-0510:52:22565656560
2024-03-0510:45:0056565656200
2024-03-0510:30:0056565656356,000
2024-03-0510:15:005656555636,900
2024-03-0510:04:10565656560

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:005556555642,900
2024-03-0515:27:59555555550
2024-03-0515:00:005556555523,900
2024-03-0514:32:33555555550
2024-03-0514:30:0055565556205,200
2024-03-0514:00:0056565555148,300
2024-03-0513:30:24565656560
2024-03-0513:30:00555655552,645,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:55:29555555550
2024-03-0511:40:06565656560
2024-03-0511:30:0055565555364,200
2024-03-0511:00:00555655551,219,800
2024-03-0510:52:22565656560
2024-03-0510:30:0056565656356,200
2024-03-0510:04:10565656560
2024-03-0510:00:0056565556450,900
2024-03-0509:30:00555655561,937,000
2024-03-0509:16:27585858580
2024-03-0509:00:005758555514,170,200
2024-03-0415:30:0057585757163,100
2024-03-0415:05:22575757570
2024-03-0415:00:0057585757302,700
2024-03-0414:30:0058585757210,600
2024-03-0414:14:22585858580
2024-03-0414:00:005758575832,500
2024-03-0413:30:0057575757373,800
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:27:59555555550
2024-03-0515:00:005556555666,800
2024-03-0514:32:33555555550
2024-03-0514:00:0056565556353,000
2024-03-0513:30:24565656560
2024-03-0513:00:00555655552,645,000
2024-03-0512:00:0000000
2024-03-0511:55:29555555550
2024-03-0511:40:06565656560
2024-03-0511:00:00555655551,442,900
2024-03-0510:52:22565656560
2024-03-0510:04:10565656560
2024-03-0510:00:0056565556806,100
2024-03-0509:16:27585858580
2024-03-0509:00:005758555611,534,200
2024-03-0415:05:22575757570
2024-03-0415:00:0057585757394,900
2024-03-0414:14:22585858580
2024-03-0414:00:0057585757221,300
2024-03-0413:00:0057575757364,700
2024-03-0412:00:0000000
2024-03-0411:52:06575757570
2024-03-0411:43:07585858580
2024-03-0411:00:0057585757109,600
2024-03-0410:53:15575757570
2024-03-0410:06:53575757570
2024-03-0410:00:0057585757954,700
2024-03-0409:10:05575757570
2024-03-0409:00:00575857570
2024-03-0116:00:00575757570

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00555555550
2024-05-0815:00:005555555557,300
2024-05-0814:55:01565656560
2024-05-0813:30:005656565692,900
2024-05-0812:00:0000000
2024-05-0811:55:01555555550
2024-05-0810:55:02555555550
2024-05-0810:30:0055555555751,400
2024-05-0809:55:01555555550
2024-05-0809:00:00555555550
2024-05-0716:00:0300000
2024-05-0716:00:0000000
2024-05-0715:00:005656565694,700
2024-05-0714:55:01565656560
2024-05-0713:30:00565656561,471,700
2024-05-0712:00:0000000
2024-05-0711:55:01555555550
2024-05-0710:55:01555555550
2024-05-0710:30:0055555555575,200
2024-05-0709:55:01555555550
2024-05-0709:00:00555555550
2024-05-0616:04:44555555550
2024-05-0616:00:0000000
2024-05-0615:00:0055555555548,300
2024-05-0614:55:01555555550
2024-05-0613:30:0055555555105,500
2024-05-0612:00:0000000
2024-05-0611:55:01555555550
2024-05-0610:55:01555555550
2024-05-0610:30:0055555555333,000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00555655551,220,500
2024-05-0709:00:00555655562,404,800
2024-05-0609:00:00555555551,119,200
2024-05-0309:00:00565656561,705,600
2024-05-0209:00:0057575757450,200
2024-04-3009:00:00565756571,895,600
2024-04-2909:00:00565655567,669,200
2024-04-2609:00:00575756562,239,600
2024-04-2509:00:00575757575,100,700
2024-04-2409:00:00585957577,267,200
2024-04-2309:00:00535653567,029,100
2024-04-2209:00:00535352534,602,900
2024-04-1909:00:00515351537,481,300
2024-04-1809:00:00525352524,953,700
2024-04-1709:00:00525352537,477,600
2024-04-1609:00:00525351538,455,800
2024-04-0509:00:00535353533,302,700
2024-04-0409:00:00525352538,262,300
2024-04-0309:00:00515251523,928,300
2024-04-0209:00:005051495117,124,400
2024-04-0109:00:005050485016,598,200
2024-03-2809:00:004950485016,107,000
2024-03-2709:00:00505050505,917,800
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:005051505033,294,800
2024-03-2109:00:005051505026,627,600
2024-03-2009:00:005152505022,172,400
2024-03-1909:00:005152515118,213,500
2024-03-1809:00:005152505141,719,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00555655562,404,800
2024-05-0609:00:00555555551,119,200
2024-05-0309:00:00565656561,705,600
2024-05-0209:00:0057575757450,200
2024-04-3009:00:00565756571,895,600
2024-04-2909:00:00565655567,669,200
2024-04-2609:00:00575756562,239,600
2024-04-2509:00:00575757575,100,700
2024-04-2409:00:00585957577,267,200
2024-04-2309:00:00535653567,029,100
2024-04-2209:00:00535352534,602,900
2024-04-1909:00:00515351537,481,300
2024-04-1809:00:00525352524,953,700
2024-04-1709:00:00525352537,477,600
2024-04-1609:00:00525351538,455,800
2024-04-0509:00:00535353533,302,700
2024-04-0409:00:00525352538,262,300
2024-04-0309:00:00515251523,928,300
2024-04-0209:00:005051495117,124,400
2024-04-0109:00:005050485016,598,200
2024-03-2809:00:004950485016,107,000
2024-03-2709:00:00505050505,917,800
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:005051505033,294,800
2024-03-2109:00:005051505026,627,600
2024-03-2009:00:005152505022,172,400
2024-03-1909:00:005152515118,213,500
2024-03-1809:00:005152505141,719,200
2024-03-1509:00:00515251527,868,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00555555551,119,200
2024-04-2800:00:005657555611,720,600
2024-04-2100:00:005359525626,239,500
2024-04-1400:00:005253515328,368,400
2024-04-0700:00:0000000
2024-03-3100:00:005053485349,215,900
2024-03-2400:00:005050485022,024,800
2024-03-1700:00:0051525050142,027,500
2024-03-1000:00:005253505256,648,200
2024-03-0300:00:005758525273,054,300
2024-02-2500:00:005858565752,230,000
2024-02-1800:00:005859565860,099,600
2024-02-1100:00:0059645858155,220,100
2024-02-0400:00:005760575978,480,800
2024-01-2800:00:005658565764,492,700
2024-01-2100:00:005758555656,491,100
2024-01-1400:00:0054605457566,772,100
2024-01-0700:00:0055565154324,728,500
2023-12-3100:00:0051575055488,038,500
2023-12-2400:00:0053545051177,655,500
2023-12-1700:00:00515950531,394,025,300
2023-12-1000:00:0050525051404,778,000
2023-12-0300:00:005050505020,378,200
2023-11-2600:00:0050505050146,900
2023-11-1900:00:0050505050172,300
2023-11-1200:00:00505050501,949,800
2023-11-0500:00:0050505050665,000
2023-10-2900:00:00505050501,455,800
2023-10-2200:00:0050505050588,400
2023-10-1500:00:0050505050626,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0057575757450,200
2024-03-3100:00:0050594857113,388,600
2024-02-2900:00:0057584850306,641,100
2024-01-3100:00:0058645657349,585,800
2023-12-3100:00:00516050571,484,081,300
2023-11-3000:00:00505950511,996,851,000
2023-10-3100:00:00505050503,316,600
2023-09-3000:00:005050505014,819,400
2023-08-3100:00:00505050505,167,600
2023-07-3100:00:005050505021,678,100
2023-06-3000:00:005050505029,455,200
2023-05-3100:00:005050505028,033,100
2023-04-3000:00:00505050506,455,100
2023-03-3100:00:0050505050154,100
2023-02-2800:00:00505050501,035,300
2023-01-3100:00:00575754541,569,976,000
2022-12-3100:00:00146187939313,317,858,200
2022-11-3000:00:0033837214914918,453,205,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0057575757450,200
2024-03-3100:00:0050594856111,493,000
2024-02-2900:00:0057584850306,641,100
2024-01-3100:00:0058644857769,615,500
2023-12-3100:00:00516448502,140,308,200
2023-11-3000:00:00506450573,830,518,100
2023-10-3100:00:00506050573,484,248,900
2023-09-3000:00:00505950512,014,987,000
2023-08-3100:00:005050505023,303,600
2023-07-3100:00:005050505041,665,100
2023-06-3000:00:005050505056,300,900
2023-05-3100:00:005050505079,166,400
2023-04-3000:00:005050505063,943,400
2023-03-3100:00:005050505035,606,900
2023-02-2800:00:005050505035,315,100
2023-01-3100:00:00515650506,855,835,700
2022-10-3100:00:00338372939331,771,063,300



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters