for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CNTXPT Century Textile Industry Tbk
BYANPT Bayan Resources Tbk.
HOKIPT Buyung Poetra Sembada Tbk
IKANPT Era Mandiri Cemerlang Tbk
KPASPT Cottonindo Ariesta Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


ELSA - PT Elnusa Tbk

Sector : Energy      Industry : Oil & Gas Equipment & Services

PT Elnusa Tbk provides oil and gas services in Indonesia. The company operates through Integrated Upstream Oil and Gas Services; Oil and Gas Support Services; and Energy Distribution and Logistics Services segments. It offers geophysical/seismic data, oil and gas drilling, and oilfield services; and threading for oil and gas drilling, oil and gas data management, integrated information technology development, telecommunication, network, storage, and satellite communication services. The company also provides data and information on energy and mineral resources management services; very-small-aperture terminal-based communication systems; open cycle gas turbine pipe manufacturing and trading services; and trading, distribution, and marketing of oil and gas products. In addition, it offers physical data and general warehousing, core service, and remote storage services; data remastering services; solutions for formatting data, water treatment plants and smart water meters; fleet management, and logistic and supply chain services; IT and communication services; and IOT products and services, including LORA devices and network infrastructure, and tracking monitoring and network management systems. Further, the company distributes and trades in oil and chemicals; operates retail gas stations; and offers mechanical maintenance, and ship rental and agent services. The company was formerly known as PT Electronika Nusantara and changed its name to PT Elnusa Tbk in June 1984. PT Elnusa Tbk was founded in 1969 and is based in Jakarta, Indonesia. PT Elnusa Tbk is a subsidiary of PT Pertamina Hulu Energi.
Stock CodeCompany Name
SMRUSMR Utama Tbk
ARTIPT. Ratu Prabu Energi, Tbk
MIRAPT Mitra International Resources Tbk
WOWSPT Ginting Jaya Energi Tbk
SICOPT Sigma Energy Compressindo Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1111
102Enterprises Value E B I T D A Ratio44318
14008Pe Ratio7566
14010Ps Ratio15000
40001Market Cap183,079,967,000,0002,831,818,000,0002,277,132,000,000
14020Forward Pe Ratio22505
40002Enterprise Value261,853,053,000,0002,239,948,000,0002,316,666,000,000
101Enterprises Value Revenue Ratio33001

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio11111111
102Enterprises Value E B I T D A Ratio443353418
14008Pe Ratio75668666
14010Ps Ratio150000000
40001Market Cap183,079,967,000,0002,817,221,000,0002,831,818,000,0003,050,773,000,0002,437,699,000,0002,277,132,000,0002,277,132,000,000
14020Forward Pe Ratio225000005
40002Enterprise Value261,853,053,000,0002,225,351,000,0002,239,948,000,0002,717,622,000,0001,719,413,000,0002,025,128,000,0002,316,666,000,000
101Enterprises Value Revenue Ratio330000001

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0806,288,000,000150,858,000,000559,475,000,000304,360,000,000440,985,000,000
20304Write Off0-13,789,000,0005,403,000,00013,779,000,00024,010,000,0007,863,000,000
20091Net Income0571,407,000,00096,526,000,000378,065,000,000108,740,000,000249,082,000,000
29004Basic E P S07869521534
20190E B I T D A0806,288,000,000150,858,000,000561,946,000,000309,938,000,000447,148,000,000
20046Gross Profit01,211,687,000,000302,504,000,000912,333,000,000645,494,000,000742,473,000,000
29009Diluted E P S07869521534
20136Pretax Income0707,676,000,000124,845,000,000457,161,000,000202,720,000,000344,877,000,000
20145Tax Provision0136,268,000,00028,318,000,00079,103,000,00093,868,000,00095,792,000,000
20100Total Revenue012,528,984,000,0003,581,847,000,00012,305,690,000,0008,136,563,000,0007,726,945,000,000
20164Total Expenses011,810,960,000,0003,436,746,000,00011,793,896,000,0007,797,325,000,0007,281,835,000,000
20013Cost Of Revenue011,317,297,000,0003,279,343,000,00011,393,357,000,0007,491,069,000,0006,984,472,000,000
20177Interest Income090,309,000,00024,662,000,00029,604,000,00026,970,000,00029,482,000,000
20057Interest Expense098,612,000,00026,013,000,000102,314,000,000101,640,000,00096,108,000,000
20109Operating Income0718,024,000,000145,101,000,000511,794,000,000339,238,000,000445,110,000,000
20316Normalized Income0575,769,614,28196,526,000,000389,459,806,604130,190,000,000233,909,119,002
20108Operating Expense0493,663,000,000157,403,000,000400,539,000,000306,256,000,000297,363,000,000
20112Operating Revenue012,528,984,000,0003,581,847,000,00012,305,690,000,0008,136,563,000,0007,726,945,000,000
20087Minority Interests0-1,000,000-1,000,0007,000,000-112,000,000-3,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-24,864,000,000-6,674,000,000-82,790,000,000-86,505,000,000-79,285,000,000
20416Total Unusual Items0-5,403,000,000-5,403,000,000-13,779,000,000-27,500,000,00021,008,000,000
29010Basic Average Shares07,298,500,0007,298,500,0007,298,500,0007,298,500,0007,298,500,000
20269Other Special Charges0000-8,979,000,000-28,871,000,000
20287Rent And Landing Fees010,033,000,000717,000,0007,627,000,0004,733,000,0005,551,000,000
29011Diluted Average Shares07,298,500,0007,298,500,0007,298,500,0007,298,500,0007,298,500,000
20420Normalized E B I T D A0811,691,000,000150,858,000,000575,725,000,000337,438,000,000426,140,000,000
20162Special Income Charges013,789,000,000-5,403,000,000-13,779,000,000-27,500,000,00021,008,000,000
20315Reconciled Depreciation03,107,000,000-1,809,000,0002,471,000,0005,578,000,0006,163,000,000
20312Other Operating Expenses028,743,000,0005,750,000,00029,726,000,00011,350,000,00022,913,000,000
20368Total Other Finance Cost016,561,000,0005,323,000,00010,080,000,00011,835,000,00012,659,000,000
20440Rent Expense Supplemental0778,981,000,000188,914,000,000783,764,000,000514,039,000,000550,299,000,000
20314Reconciled Cost Of Revenue011,317,297,000,0003,279,343,000,00011,393,357,000,0007,491,069,000,0006,984,472,000,000
20419Tax Effect Of Unusual Items0-1,040,385,7190-2,384,193,396-6,050,000,0005,835,119,002
20225Impairment Of Capital Assets000012,469,000,0000
20018Depreciation Income Statement03,107,000,000-1,809,000,0002,471,000,0005,578,000,0006,163,000,000
20075Interest Income Non Operating090,309,000,00024,662,000,00029,604,000,00026,970,000,00029,482,000,000
20158Selling And Marketing Expense07,308,000,0003,447,000,0005,158,000,0002,064,000,0002,744,000,000
20064Interest Expense Non Operating098,612,000,00026,013,000,000102,314,000,000101,640,000,00096,108,000,000
20093Net Income Common Stockholders0571,407,000,00096,526,000,000378,065,000,000108,740,000,000249,082,000,000
20094Net Income Continuous Operations0571,408,000,00096,527,000,000378,058,000,000108,852,000,000249,085,000,000
20045General And Administrative Expense095,954,000,00042,618,000,00092,779,000,00068,891,000,00078,708,000,000
20159Selling General And Administration0103,262,000,00046,065,000,00097,937,000,00070,955,000,00081,452,000,000
20412Other Non Operating Income Expenses0-14,382,000,000-10,027,000,000-33,836,000,000-15,772,000,000-22,486,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0571,407,000,00096,526,000,000378,065,000,000108,740,000,000249,082,000,000
20417Total Unusual Items Excluding Goodwill0-5,403,000,000-5,403,000,000-13,779,000,000-27,500,000,00021,008,000,000
20077Net Non Operating Interest Income Expense0-24,864,000,000-6,674,000,000-82,790,000,000-86,505,000,000-79,285,000,000
20346Net Income Including Noncontrolling Interests0571,408,000,00096,527,000,000378,058,000,000108,852,000,000249,085,000,000
20019Depreciation And Amortization In Income Statement03,107,000,000-1,809,000,0002,471,000,0005,578,000,0006,163,000,000
20309Net Income From Continuing And Discontinued Operation0571,407,000,00096,526,000,000378,065,000,000108,740,000,000249,082,000,000
20331Net Income From Continuing Operation Net Minority Interest0571,407,000,00096,526,000,000378,065,000,000108,740,000,000249,082,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0806,288,000,000253,140,000,000150,858,000,000211,469,000,000190,821,000,000165,366,000,000559,475,000,000304,360,000,000440,985,000,000
20304Write Off0-13,789,000,00005,403,000,000002,292,000,00013,779,000,00024,010,000,0007,863,000,000
20091Net Income0571,407,000,000183,192,000,00096,526,000,000156,503,000,000135,185,000,000114,914,000,000378,065,000,000108,740,000,000249,082,000,000
29004Basic E P S078256968016521534
20190E B I T D A0806,288,000,000253,140,000,000150,858,000,000212,621,000,000190,821,000,000165,366,000,000561,946,000,000309,938,000,000447,148,000,000
20046Gross Profit01,211,687,000,000324,273,000,000302,504,000,000313,933,000,000270,977,000,000282,288,000,000912,333,000,000645,494,000,000742,473,000,000
29009Diluted E P S078256968016521534
20136Pretax Income0707,676,000,000230,354,000,000124,845,000,000186,615,000,000165,862,000,000140,546,000,000457,161,000,000202,720,000,000344,877,000,000
20145Tax Provision0136,268,000,00047,162,000,00028,318,000,00030,112,000,00030,676,000,00025,631,000,00079,103,000,00093,868,000,00095,792,000,000
20100Total Revenue012,528,984,000,0003,107,783,000,0003,581,847,000,0003,122,037,000,0002,717,317,000,0003,143,190,000,00012,305,690,000,0008,136,563,000,0007,726,945,000,000
20164Total Expenses011,810,960,000,0002,896,035,000,0003,436,746,000,0002,936,245,000,0002,544,226,000,0002,955,219,000,00011,793,896,000,0007,797,325,000,0007,281,835,000,000
20013Cost Of Revenue011,317,297,000,0002,783,510,000,0003,279,343,000,0002,808,104,000,0002,446,340,000,0002,860,902,000,00011,393,357,000,0007,491,069,000,0006,984,472,000,000
20177Interest Income090,309,000,00030,337,000,00024,662,000,00018,929,000,00016,381,000,00015,096,000,00029,604,000,00026,970,000,00029,482,000,000
20057Interest Expense098,612,000,00022,786,000,00026,013,000,00024,854,000,00024,959,000,00024,820,000,000102,314,000,000101,640,000,00096,108,000,000
20109Operating Income0718,024,000,000211,748,000,000145,101,000,000185,792,000,000173,091,000,000187,971,000,000511,794,000,000339,238,000,000445,110,000,000
20316Normalized Income0575,769,614,281183,192,000,00096,526,000,000156,503,000,000135,185,000,000114,914,000,000389,459,806,604130,190,000,000233,909,119,002
20108Operating Expense0493,663,000,000112,525,000,000157,403,000,000128,141,000,00097,886,000,00094,317,000,000400,539,000,000306,256,000,000297,363,000,000
20112Operating Revenue012,528,984,000,0003,107,783,000,0003,581,847,000,0003,122,037,000,0002,717,317,000,0003,143,190,000,00012,305,690,000,0008,136,563,000,0007,726,945,000,000
20087Minority Interests0-1,000,0000-1,000,00000-1,000,0007,000,000-112,000,000-3,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-24,864,000,0002,458,000,000-6,674,000,000-8,966,000,000-11,682,000,000-13,119,000,000-82,790,000,000-86,505,000,000-79,285,000,000
20416Total Unusual Items0-5,403,000,0000-5,403,000,000-13,779,000,0000-2,292,000,000-13,779,000,000-27,500,000,00021,008,000,000
29010Basic Average Shares07,298,500,0007,298,500,0007,298,500,0007,298,500,00007,298,500,0007,298,500,0007,298,500,0007,298,500,000
20269Other Special Charges00000000-8,979,000,000-28,871,000,000
20287Rent And Landing Fees010,033,000,0004,203,000,000717,000,0002,874,000,0002,239,000,0003,796,000,0007,627,000,0004,733,000,0005,551,000,000
29011Diluted Average Shares07,298,500,0007,298,500,0007,298,500,0007,298,500,00007,298,500,0007,298,500,0007,298,500,0007,298,500,000
20420Normalized E B I T D A0811,691,000,000253,140,000,000150,858,000,000212,621,000,000190,821,000,000165,366,000,000575,725,000,000337,438,000,000426,140,000,000
20162Special Income Charges013,789,000,0000-5,403,000,00000-2,292,000,000-13,779,000,000-27,500,000,00021,008,000,000
20315Reconciled Depreciation03,107,000,0000-1,809,000,0001,152,000,000002,471,000,0005,578,000,0006,163,000,000
20312Other Operating Expenses028,743,000,00005,750,000,00010,003,000,0007,355,000,0005,635,000,00029,726,000,00011,350,000,00022,913,000,000
20368Total Other Finance Cost016,561,000,0005,093,000,0005,323,000,0003,041,000,0003,104,000,0003,395,000,00010,080,000,00011,835,000,00012,659,000,000
20440Rent Expense Supplemental0778,981,000,000196,590,000,000188,914,000,000222,016,000,000171,461,000,000168,934,000,000783,764,000,000514,039,000,000550,299,000,000
20314Reconciled Cost Of Revenue011,317,297,000,0002,783,510,000,0003,279,343,000,0002,808,104,000,0002,446,340,000,0002,860,902,000,00011,393,357,000,0007,491,069,000,0006,984,472,000,000
20419Tax Effect Of Unusual Items0-1,040,385,71900000-2,384,193,396-6,050,000,0005,835,119,002
20225Impairment Of Capital Assets0000000012,469,000,0000
20018Depreciation Income Statement03,107,000,0000-1,809,000,0001,152,000,000002,471,000,0005,578,000,0006,163,000,000
20075Interest Income Non Operating090,309,000,00030,337,000,00024,662,000,00018,929,000,00016,381,000,00015,096,000,00029,604,000,00026,970,000,00029,482,000,000
20158Selling And Marketing Expense07,308,000,000689,000,0003,447,000,0002,472,000,000700,000,000943,000,0005,158,000,0002,064,000,0002,744,000,000
20064Interest Expense Non Operating098,612,000,00022,786,000,00026,013,000,00024,854,000,00024,959,000,00024,820,000,000102,314,000,000101,640,000,00096,108,000,000
20093Net Income Common Stockholders0571,407,000,000183,192,000,00096,526,000,000156,503,000,000135,185,000,000114,914,000,000378,065,000,000108,740,000,000249,082,000,000
20094Net Income Continuous Operations0571,408,000,000183,192,000,00096,527,000,000156,503,000,000135,186,000,000114,915,000,000378,058,000,000108,852,000,000249,085,000,000
20045General And Administrative Expense095,954,000,00024,944,000,00042,618,000,00012,579,000,00018,105,000,00022,943,000,00092,779,000,00068,891,000,00078,708,000,000
20159Selling General And Administration0103,262,000,00025,633,000,00046,065,000,00015,051,000,00018,805,000,00023,886,000,00097,937,000,00070,955,000,00081,452,000,000
20412Other Non Operating Income Expenses0-14,382,000,0005,699,000,000-10,027,000,000-8,606,000,000-3,652,000,000-9,878,000,000-33,836,000,000-15,772,000,000-22,486,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0571,407,000,000183,192,000,00096,526,000,000156,503,000,000135,185,000,000114,914,000,000378,065,000,000108,740,000,000249,082,000,000
20417Total Unusual Items Excluding Goodwill0-5,403,000,0000-5,403,000,000-13,779,000,0000-2,292,000,000-13,779,000,000-27,500,000,00021,008,000,000
20077Net Non Operating Interest Income Expense0-24,864,000,0002,458,000,000-6,674,000,000-8,966,000,000-11,682,000,000-13,119,000,000-82,790,000,000-86,505,000,000-79,285,000,000
20346Net Income Including Noncontrolling Interests0571,408,000,000183,192,000,00096,527,000,000156,503,000,000135,186,000,000114,915,000,000378,058,000,000108,852,000,000249,085,000,000
20019Depreciation And Amortization In Income Statement03,107,000,0000-1,809,000,0001,152,000,000002,471,000,0005,578,000,0006,163,000,000
20309Net Income From Continuing And Discontinued Operation0571,407,000,000183,192,000,00096,526,000,000156,503,000,000135,185,000,000114,914,000,000378,065,000,000108,740,000,000249,082,000,000
20331Net Income From Continuing Operation Net Minority Interest0571,407,000,000183,192,000,00096,526,000,000156,503,000,000135,185,000,000114,914,000,000378,065,000,000108,740,000,000249,082,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00000204,478,000,000
23165Payables001,091,973,000,000755,910,000,000756,658,000,000729,070,000,000
23139Net P P E002,262,258,000,0002,290,957,000,0001,929,525,000,0002,155,649,000,000
23351Properties000000
23386Total Debt001,243,217,000,0001,404,971,000,0001,131,963,000,0001,753,456,000,000
23100Gross P P E007,035,382,000,0006,570,093,000,0006,164,054,000,0005,894,742,000,000
23038Common Stock00729,850,000,000729,850,000,000729,850,000,000729,850,000,000
23045Current Debt00171,231,000,000128,258,000,000312,007,000,000400,951,000,000
23532Share Issued007,298,500,0007,298,500,0007,298,500,0007,298,500,000
23220Total Assets009,601,482,000,0008,836,089,000,0007,234,857,000,0007,562,822,000,000
23027Capital Stock00729,850,000,000729,850,000,000729,850,000,000729,850,000,000
23382Other Payable0026,181,000,00018,977,000,00022,536,000,00017,089,000,000
23028Cash Financial001,377,725,000,0001,431,975,000,0001,088,769,000,000826,867,000,000
23123Long Term Debt00698,607,000,000697,866,000,000718,859,000,0001,035,394,000,000
23179Prepaid Assets00525,303,000,000177,334,000,000626,643,000,000513,489,000,000
23385Working Capital001,872,178,000,0001,725,838,000,0001,885,550,000,0001,643,858,000,000
23000Accounts Payable001,004,817,000,000678,678,000,000671,338,000,000685,105,000,000
23029Cash Equivalents00700,000,000,000225,000,000,00056,000,000,000405,000,000,000
23245Invested Capital005,284,318,000,0004,941,749,000,0004,807,391,000,0005,175,783,000,000
23340Other Properties002,281,570,000,0002,022,337,000,0001,964,179,000,0001,936,632,000,000
23132Minority Interest001,588,000,0001,586,000,0001,609,000,0001,508,000,000
23342Other Receivables002,019,193,000,0002,079,919,000,00019,709,000,00018,714,000,000
23204Retained Earnings003,138,916,000,0002,824,819,000,0002,503,303,000,0002,479,251,000,000
23217Total Tax Payable0060,975,000,00058,255,000,00062,784,000,00026,876,000,000
23001Accounts Receivable00994,942,000,000902,358,000,0002,287,925,000,0002,150,154,000,000
23280Common Stock Equity004,414,480,000,0004,115,625,000,0003,776,525,000,0003,739,438,000,000
23403Net Tangible Assets004,407,843,000,0004,107,527,000,0003,761,233,000,0003,731,075,000,000
23215Stockholders Equity004,414,480,000,0004,115,625,000,0003,776,525,000,0003,739,438,000,000
23383Tangible Book Value004,407,843,000,0004,107,527,000,0003,761,233,000,0003,731,075,000,000
23374Total Capitalization005,113,087,000,0004,813,491,000,0004,495,384,000,0004,774,832,000,000
23312Land And Improvements00273,463,000,000268,212,000,000263,488,000,000259,491,000,000
23393Ordinary Shares Number007,298,500,0007,298,500,0007,298,500,0007,298,500,000
23395Treasury Shares Number0000063,123,000
23155Other Intangible Assets006,637,000,0008,098,000,00015,292,000,0008,363,000,000
23008Accumulated Depreciation00-4,773,124,000,000-4,279,136,000,000-4,234,529,000,000-3,739,093,000,000
23282Construction In Progress00222,544,000,000193,061,000,000317,855,000,000191,632,000,000
23380Capital Lease Obligations00373,379,000,000578,847,000,000101,097,000,000317,111,000,000
23030Cash And Cash Equivalents002,077,725,000,0001,656,975,000,0001,144,769,000,0001,231,867,000,000
23262Gross Accounts Receivable00994,942,000,0003,131,977,000,0002,477,364,000,0002,317,793,000,000
23012Additional Paid In Capital00435,691,000,000435,691,000,000435,691,000,000435,691,000,000
23275Buildings And Improvements00633,302,000,000605,025,000,000563,945,000,000560,970,000,000
23126Long Term Equity Investment0038,375,000,00030,779,000,00022,366,000,00019,622,000,000
23062Non Current Deferred Revenue0048,150,000,00058,850,000,00069,550,000,00080,250,000,000
23163Other Short Term Investments000003,370,000,000
23020Available For Sale Securities000022,366,000,00019,622,000,000
23319Machinery Furniture Equipment003,624,503,000,0003,481,458,000,0003,054,587,000,0002,946,017,000,000
23048Current Capital Lease Obligation00240,396,000,000224,755,000,00071,007,000,000252,193,000,000
23127Long Term Capital Lease Obligation00132,983,000,000354,092,000,00030,090,000,00064,918,000,000
23098Goodwill And Other Intangible Assets006,637,000,0008,098,000,00015,292,000,0008,363,000,000
23261Total Equity Gross Minority Interest004,416,068,000,0004,117,211,000,0003,778,134,000,0003,740,946,000,000
23259Total Liabilities Net Minority Interest005,185,414,000,0004,718,878,000,0003,456,723,000,0003,821,876,000,000
23046Current Debt And Capital Lease Obligation00411,627,000,000353,013,000,000383,014,000,000653,144,000,000
23266Allowance For Doubtful Accounts Receivable00-197,749,000,000-212,622,000,000-189,439,000,000-167,639,000,000
23124Long Term Debt And Capital Lease Obligation00831,590,000,0001,051,958,000,000748,949,000,0001,100,312,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0071,551,000,00046,892,000,00076,990,000,00067,847,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt000000000204,478,000,000
23165Payables001,051,987,000,0001,091,973,000,000947,582,000,0001,045,523,000,000905,997,000,000755,910,000,000756,658,000,000729,070,000,000
23139Net P P E002,170,071,000,0002,262,258,000,0002,243,393,000,0002,210,834,000,0002,289,775,000,0002,290,957,000,0001,929,525,000,0002,155,649,000,000
23351Properties0000000000
23386Total Debt001,248,730,000,0001,243,217,000,0001,278,019,000,0001,423,008,000,0001,344,850,000,0001,404,971,000,0001,131,963,000,0001,753,456,000,000
23100Gross P P E007,090,001,000,0007,035,382,000,0006,881,212,000,0006,717,899,000,0006,663,711,000,0006,570,093,000,0006,164,054,000,0005,894,742,000,000
23038Common Stock00729,850,000,000729,850,000,000729,850,000,000729,850,000,000729,850,000,000729,850,000,000729,850,000,000729,850,000,000
23045Current Debt00160,781,000,000171,231,000,000167,720,000,000256,612,000,000124,257,000,000128,258,000,000312,007,000,000400,951,000,000
23532Share Issued007,298,500,0007,298,500,0007,298,500,0007,298,500,0007,298,500,0007,298,500,0007,298,500,0007,298,500,000
23220Total Assets009,908,133,000,0009,601,482,000,0009,350,388,000,0009,286,309,000,0009,023,612,000,0008,836,089,000,0007,234,857,000,0007,562,822,000,000
23027Capital Stock00729,850,000,000729,850,000,000729,850,000,000729,850,000,000729,850,000,000729,850,000,000729,850,000,000729,850,000,000
23382Other Payable0029,785,000,00026,181,000,00021,271,000,000202,610,000,00020,677,000,00018,977,000,00022,536,000,00017,089,000,000
23028Cash Financial001,830,644,000,0001,377,725,000,0001,289,889,000,0001,385,485,000,0001,803,136,000,0001,431,975,000,0001,088,769,000,000826,867,000,000
23123Long Term Debt00774,320,000,000698,607,000,000698,416,000,000698,228,000,000698,045,000,000697,866,000,000718,859,000,0001,035,394,000,000
23179Prepaid Assets00527,136,000,000525,303,000,000187,973,000,000481,928,000,000235,198,000,000177,334,000,000626,643,000,000513,489,000,000
23385Working Capital001,990,254,000,0001,872,178,000,0001,685,379,000,0001,768,374,000,0001,668,341,000,0001,725,838,000,0001,885,550,000,0001,643,858,000,000
23000Accounts Payable00948,182,000,0001,004,817,000,000888,984,000,000801,294,000,000844,432,000,000678,678,000,000671,338,000,000685,105,000,000
23029Cash Equivalents00645,000,000,000700,000,000,000580,000,000,000370,674,000,000260,000,000,000225,000,000,00056,000,000,000405,000,000,000
23245Invested Capital005,532,773,000,0005,284,318,000,0005,199,333,000,0005,131,534,000,0005,052,841,000,0004,941,749,000,0004,807,391,000,0005,175,783,000,000
23340Other Properties002,291,288,000,0002,281,570,000,0002,142,366,000,0002,133,640,000,0002,127,036,000,0002,022,337,000,0001,964,179,000,0001,936,632,000,000
23132Minority Interest001,588,000,0001,588,000,0001,587,000,0001,587,000,0001,587,000,0001,586,000,0001,609,000,0001,508,000,000
23342Other Receivables002,011,742,000,0002,019,193,000,0002,151,887,000,0002,379,235,000,0001,896,763,000,0002,079,919,000,00019,709,000,00018,714,000,000
23204Retained Earnings003,322,108,000,0003,138,916,000,0003,042,391,000,0002,885,888,000,0002,939,733,000,0002,824,819,000,0002,503,303,000,0002,479,251,000,000
23217Total Tax Payable0074,020,000,00060,975,000,00037,327,000,00041,619,000,00040,888,000,00058,255,000,00062,784,000,00026,876,000,000
23001Accounts Receivable00753,922,000,000994,942,000,000985,624,000,000752,458,000,000780,232,000,000902,358,000,0002,287,925,000,0002,150,154,000,000
23280Common Stock Equity004,597,672,000,0004,414,480,000,0004,333,197,000,0004,176,694,000,0004,230,539,000,0004,115,625,000,0003,776,525,000,0003,739,438,000,000
23403Net Tangible Assets004,585,661,000,0004,407,843,000,0004,327,540,000,0004,170,378,000,0004,223,314,000,0004,107,527,000,0003,761,233,000,0003,731,075,000,000
23215Stockholders Equity004,597,672,000,0004,414,480,000,0004,333,197,000,0004,176,694,000,0004,230,539,000,0004,115,625,000,0003,776,525,000,0003,739,438,000,000
23383Tangible Book Value004,585,661,000,0004,407,843,000,0004,327,540,000,0004,170,378,000,0004,223,314,000,0004,107,527,000,0003,761,233,000,0003,731,075,000,000
23374Total Capitalization005,371,992,000,0005,113,087,000,0005,031,613,000,0004,874,922,000,0004,928,584,000,0004,813,491,000,0004,495,384,000,0004,774,832,000,000
23312Land And Improvements00273,463,000,000273,463,000,000273,154,000,000268,001,000,000268,001,000,000268,212,000,000263,488,000,000259,491,000,000
23393Ordinary Shares Number007,298,500,0007,298,500,0007,298,500,0007,298,500,0007,298,500,0007,298,500,0007,298,500,0007,298,500,000
23395Treasury Shares Number00000000063,123,000
23155Other Intangible Assets0012,011,000,0006,637,000,0005,657,000,0006,316,000,0007,225,000,0008,098,000,00015,292,000,0008,363,000,000
23008Accumulated Depreciation00-4,919,930,000,000-4,773,124,000,000-4,637,819,000,000-4,507,065,000,000-4,373,936,000,000-4,279,136,000,000-4,234,529,000,000-3,739,093,000,000
23282Construction In Progress00187,123,000,000222,544,000,000339,273,000,000210,026,000,000186,602,000,000193,061,000,000317,855,000,000191,632,000,000
23380Capital Lease Obligations00313,629,000,000373,379,000,000411,883,000,000468,168,000,000522,548,000,000578,847,000,000101,097,000,000317,111,000,000
23030Cash And Cash Equivalents002,475,644,000,0002,077,725,000,0001,869,889,000,0001,756,159,000,0002,063,136,000,0001,656,975,000,0001,144,769,000,0001,231,867,000,000
23262Gross Accounts Receivable00753,922,000,000994,942,000,0001,186,506,000,000957,053,000,000990,851,000,0003,131,977,000,0002,477,364,000,0002,317,793,000,000
23012Additional Paid In Capital00435,691,000,000435,691,000,000435,691,000,000435,691,000,000435,691,000,000435,691,000,000435,691,000,000435,691,000,000
23275Buildings And Improvements00627,481,000,000633,302,000,000602,758,000,000604,923,000,000604,329,000,000605,025,000,000563,945,000,000560,970,000,000
23126Long Term Equity Investment0024,272,000,00038,375,000,00035,473,000,00034,398,000,00032,983,000,00030,779,000,00022,366,000,00019,622,000,000
23062Non Current Deferred Revenue0045,475,000,00048,150,000,00050,825,000,00053,500,000,00056,175,000,00058,850,000,00069,550,000,00080,250,000,000
23163Other Short Term Investments0000000003,370,000,000
23020Available For Sale Securities0000000022,366,000,00019,622,000,000
23319Machinery Furniture Equipment003,710,646,000,0003,624,503,000,0003,523,661,000,0003,501,309,000,0003,477,743,000,0003,481,458,000,0003,054,587,000,0002,946,017,000,000
23048Current Capital Lease Obligation00242,159,000,000240,396,000,000229,363,000,000226,953,000,000225,546,000,000224,755,000,00071,007,000,000252,193,000,000
23127Long Term Capital Lease Obligation0071,470,000,000132,983,000,000182,520,000,000241,215,000,000297,002,000,000354,092,000,00030,090,000,00064,918,000,000
23098Goodwill And Other Intangible Assets0012,011,000,0006,637,000,0005,657,000,0006,316,000,0007,225,000,0008,098,000,00015,292,000,0008,363,000,000
23261Total Equity Gross Minority Interest004,599,260,000,0004,416,068,000,0004,334,784,000,0004,178,281,000,0004,232,126,000,0004,117,211,000,0003,778,134,000,0003,740,946,000,000
23259Total Liabilities Net Minority Interest005,308,873,000,0005,185,414,000,0005,015,604,000,0005,108,028,000,0004,791,486,000,0004,718,878,000,0003,456,723,000,0003,821,876,000,000
23046Current Debt And Capital Lease Obligation00402,940,000,000411,627,000,000397,083,000,000483,565,000,000349,803,000,000353,013,000,000383,014,000,000653,144,000,000
23266Allowance For Doubtful Accounts Receivable000-197,749,000,000-200,882,000,000-204,595,000,000-210,619,000,000-212,622,000,000-189,439,000,000-167,639,000,000
23124Long Term Debt And Capital Lease Obligation00845,790,000,000831,590,000,000880,936,000,000939,443,000,000995,047,000,0001,051,958,000,000748,949,000,0001,100,312,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0071,630,000,00071,551,000,00078,481,000,00078,250,000,00077,293,000,00046,892,000,00076,990,000,00067,847,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,384,000,000-514,000,0002,558,000,0001,270,000,0003,730,000,000
26185Free Cash Flow0804,733,000,000297,349,000,0001,088,783,000,000761,221,000,000483,836,000,000
26027Changes In Cash0406,878,000,000207,940,000,000486,321,000,000-89,806,000,000374,023,000,000
26182Issuance Of Debt0493,204,000,00058,272,000,000700,428,000,0001,095,153,000,0001,581,658,000,000
26016End Cash Position02,470,014,000,0002,077,725,000,0001,656,975,000,0001,144,769,000,0001,231,867,000,000
26112Purchase Of P P E0-434,851,000,000-195,232,000,000-371,333,000,000-331,240,000,000-440,803,000,000
26183Repayment Of Debt0-363,199,000,000-54,581,000,000-937,900,000,000-1,510,875,000,000-1,290,569,000,000
26005Capital Expenditure0-437,646,000,000-198,027,000,000-372,498,000,000-343,402,000,000-444,342,000,000
26007Cash Dividends Paid0-189,032,000,000-1,000,000-54,374,000,000-74,725,000,000-89,119,000,000
26012Financing Cash Flow0-393,828,000,000-83,439,000,000-587,419,000,000-833,108,000,000-70,996,000,000
26253Interest Paid C F F0-68,770,000,0001,612,000,000-69,603,000,000-100,428,000,0000
26013Investing Cash Flow0-441,673,000,000-203,997,000,000-387,541,000,000-361,321,000,000-483,159,000,000
26115Purchase Of Business000-60,000,00000
26015Beginning Cash Position02,063,136,000,0001,869,889,000,0001,144,769,000,0001,231,867,000,000856,122,000,000
26223Classesof Cash Payments0-11,670,831,000,000-3,210,095,000,000-11,212,448,000,000-7,609,343,000,000-7,020,864,000,000
26099Long Term Debt Issuance0353,977,000,00058,272,000,000700,428,000,0001,095,153,000,0001,581,658,000,000
26090Long Term Debt Payments0-310,716,000,000-54,581,000,000-937,900,000,000-1,510,875,000,000-1,290,569,000,000
26108Purchase Of Intangibles0-2,795,000,000-2,795,000,000-1,165,000,000-12,162,000,000-3,539,000,000
26246Dividends Received C F I045,000,00004,163,000,0001,041,000,0000
26101Short Term Debt Issuance00353,977,000,000700,428,000,00000
26091Short Term Debt Payments00-310,716,000,000-937,900,000,00000
26154Common Stock Dividend Paid00000-89,119,000,000
26073Net Long Term Debt Issuance043,261,000,0003,691,000,000-237,472,000,000-415,722,000,000291,089,000,000
26164Net Other Financing Charges00021,530,000,0009,872,000,000-5,111,000,000
26165Net Other Investing Changes0-5,456,000,000-5,456,000,000-21,704,000,000-20,230,000,000-42,547,000,000
26119Net P P E Purchase And Sale0-433,467,000,000-195,746,000,000-368,775,000,000-329,970,000,000-437,073,000,000
26075Net Short Term Debt Issuance0043,261,000,000-237,472,000,00000
26072Net Issuance Payments Of Debt0130,005,000,0003,691,000,000-237,472,000,000-415,722,000,000291,089,000,000
26226Paymentson Behalfof Employees0-1,821,283,000,000-434,865,000,000-1,387,720,000,000-1,139,619,000,000-1,089,116,000,000
26116Net Business Purchase And Sale000-60,000,00000
26063Effect Of Exchange Rate Changes05,630,000,000-104,000,00025,885,000,0002,708,000,0001,722,000,000
26117Net Intangibles Purchase And Sale0-2,795,000,000-2,795,000,000-1,165,000,000-12,162,000,000-3,539,000,000
26228Other Cash Paymentsfrom Operating Activities0-142,260,000,000-39,503,000,000-139,891,000,000-89,200,000,0000
26222Other Cash Receiptsfrom Operating Activities05,832,000,0003,628,000,0007,327,000,00023,825,000,00010,675,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,242,379,000,000495,376,000,0001,461,281,000,0001,104,623,000,000928,178,000,000
26221Classesof Cash Receiptsfrom Operating Activities012,487,486,000,0003,682,630,000,00012,198,054,000,0008,109,897,000,0007,849,844,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,384,000,000538,000,000-514,000,000583,000,000777,000,00002,558,000,0001,270,000,0003,730,000,000
26185Free Cash Flow0804,733,000,000416,351,000,000297,349,000,000468,472,000,000-377,439,000,000518,479,000,0001,088,783,000,000761,221,000,000483,836,000,000
26027Changes In Cash0406,878,000,000396,163,000,000207,940,000,000109,458,000,000-306,683,000,000413,905,000,000486,321,000,000-89,806,000,000374,023,000,000
26182Issuance Of Debt0493,204,000,000166,764,000,00058,272,000,00069,321,000,000198,847,000,00027,537,000,000700,428,000,0001,095,153,000,0001,581,658,000,000
26016End Cash Position02,470,014,000,0002,475,644,000,0002,077,725,000,0001,869,889,000,0001,756,159,000,0002,063,136,000,0001,656,975,000,0001,144,769,000,0001,231,867,000,000
26112Purchase Of P P E0-434,851,000,000-112,169,000,000-195,232,000,000-95,068,000,000-32,382,000,000-157,652,000,000-371,333,000,000-331,240,000,000-440,803,000,000
26183Repayment Of Debt0-363,199,000,000-103,176,000,000-54,581,000,000-160,273,000,000-45,169,000,000-50,693,000,000-937,900,000,000-1,510,875,000,000-1,290,569,000,000
26005Capital Expenditure0-437,646,000,000-112,169,000,000-198,027,000,000-93,730,000,000-33,720,000,000-157,652,000,000-372,498,000,000-343,402,000,000-444,342,000,000
26007Cash Dividends Paid0-189,032,000,0000-1,000,000-189,031,000,00000-54,374,000,000-74,725,000,000-89,119,000,000
26012Financing Cash Flow0-393,828,000,000-20,771,000,000-83,439,000,000-361,141,000,00071,523,000,000-104,574,000,000-587,419,000,000-833,108,000,000-70,996,000,000
26253Interest Paid C F F0-68,770,000,000-20,495,000,0001,612,000,000-24,875,000,000-25,012,000,000-24,946,000,000-69,603,000,000-100,428,000,0000
26013Investing Cash Flow0-441,673,000,000-111,586,000,000-203,997,000,000-91,603,000,000-34,487,000,000-157,652,000,000-387,541,000,000-361,321,000,000-483,159,000,000
26115Purchase Of Business0000000-60,000,00000
26015Beginning Cash Position02,063,136,000,0002,077,725,000,0001,869,889,000,0001,756,159,000,0002,063,136,000,0001,656,975,000,0001,144,769,000,0001,231,867,000,000856,122,000,000
26223Classesof Cash Payments0-11,670,831,000,000-2,946,581,000,000-3,210,095,000,000-2,850,986,000,000-2,663,169,000,000-2,889,710,000,000-11,212,448,000,000-7,609,343,000,000-7,020,864,000,000
26099Long Term Debt Issuance0353,977,000,000166,764,000,00058,272,000,000339,636,000,000027,537,000,000700,428,000,0001,095,153,000,0001,581,658,000,000
26090Long Term Debt Payments0-310,716,000,000-103,176,000,000-54,581,000,000-394,256,000,0000-50,693,000,000-937,900,000,000-1,510,875,000,000-1,290,569,000,000
26108Purchase Of Intangibles0-2,795,000,0000-2,795,000,000000-1,165,000,000-12,162,000,000-3,539,000,000
26246Dividends Received C F I045,000,00045,000,00000004,163,000,0001,041,000,0000
26101Short Term Debt Issuance000353,977,000,0000198,847,000,00027,537,000,000700,428,000,00000
26091Short Term Debt Payments000-310,716,000,0000-45,169,000,000-50,693,000,000-937,900,000,00000
26154Common Stock Dividend Paid000000000-89,119,000,000
26073Net Long Term Debt Issuance043,261,000,00063,588,000,0003,691,000,000-54,620,000,0000-23,156,000,000-237,472,000,000-415,722,000,000291,089,000,000
26164Net Other Financing Charges000000021,530,000,0009,872,000,000-5,111,000,000
26165Net Other Investing Changes0-5,456,000,0000-5,456,000,000000-21,704,000,000-20,230,000,000-42,547,000,000
26119Net P P E Purchase And Sale0-433,467,000,000-111,631,000,000-195,746,000,000-94,485,000,000-31,605,000,000-157,652,000,000-368,775,000,000-329,970,000,000-437,073,000,000
26075Net Short Term Debt Issuance00043,261,000,0000153,678,000,000-23,156,000,000-237,472,000,00000
26072Net Issuance Payments Of Debt0130,005,000,00063,588,000,0003,691,000,000-90,952,000,000153,678,000,000-23,156,000,000-237,472,000,000-415,722,000,000291,089,000,000
26226Paymentson Behalfof Employees0-1,821,283,000,000-495,179,000,000-434,865,000,000-483,128,000,000-408,111,000,000-326,602,000,000-1,387,720,000,000-1,139,619,000,000-1,089,116,000,000
26116Net Business Purchase And Sale0000000-60,000,00000
26063Effect Of Exchange Rate Changes05,630,000,0001,756,000,000-104,000,0004,272,000,000-294,000,000-7,744,000,00025,885,000,0002,708,000,0001,722,000,000
26117Net Intangibles Purchase And Sale0-2,795,000,0000-2,795,000,000000-1,165,000,000-12,162,000,000-3,539,000,000
26228Other Cash Paymentsfrom Operating Activities0-142,260,000,000-36,263,000,000-39,503,000,000-30,389,000,000-36,105,000,000-36,223,000,000-139,891,000,000-89,200,000,0000
26222Other Cash Receiptsfrom Operating Activities05,832,000,0001,071,000,0003,628,000,000626,000,000507,000,000556,000,0007,327,000,00023,825,000,00010,675,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,242,379,000,000528,520,000,000495,376,000,000562,202,000,000-343,719,000,000676,131,000,0001,461,281,000,0001,104,623,000,000928,178,000,000
26221Classesof Cash Receiptsfrom Operating Activities012,487,486,000,0003,394,362,000,0003,682,630,000,0003,106,477,000,0002,304,017,000,0003,560,161,000,00012,198,054,000,0008,109,897,000,0007,849,844,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ELSAPT Elnusa Tbk2024-04-15At close: 04:13PM WIB400400398400400.00 - 404.00400404308.00 - 460.0030846014,363,80025,748,4132,919,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.48%)266Jun 15, 20230
ELSAPT Elnusa Tbk2024-04-12At close: 04:13PM WIB400400398400400.00 - 404.00400404308.00 - 460.0030846014,363,80025,888,9442,919,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.48%)266Jun 15, 20230
ELSAPT Elnusa Tbk2024-04-11At close: 04:13PM WIB400400398400400.00 - 404.00400404308.00 - 460.0030846014,363,80026,724,7252,919,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.48%)266Jun 15, 20230
ELSAPT Elnusa Tbk2024-04-10At close: 04:13PM WIB400400398400400.00 - 404.00400404308.00 - 460.0030846014,363,80026,429,7622,919,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.48%)266Jun 15, 20230
ELSAPT Elnusa Tbk2024-04-05At close: 04:13PM WIB400400398400400.00 - 404.00400404304.00 - 460.0030446014,363,80026,703,0622,919,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.48%)266Jun 15, 20230
ELSAPT Elnusa Tbk2024-04-04At close: 04:12PM WIB396398494340398.00 - 404.00398404304.00 - 460.0030446031,846,00026,466,4702,919,000,000,0001670Apr 29, 2024 - Apr 30, 202425.90 (6.68%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-04-03At close: 04:14PM WIB388388484388388.00 - 404.00388404304.00 - 460.0030446068,846,60025,908,6672,890,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.68%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-04-02At close: 04:10PM WIB380382474324382.00 - 390.00382390304.00 - 460.0030446017,704,70025,802,7432,832,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.82%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-04-01At close: 04:13PM WIB386388436290380.00 - 390.00380390304.00 - 460.0030446032,838,20025,420,3912,773,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.71%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-03-29At close: 04:10PM WIB390390486360386.00 - 392.00386392304.00 - 460.0030446014,728,60025,420,3912,817,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.71%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-03-28At close: 04:10PM WIB390390486360386.00 - 392.00386392304.00 - 460.0030446014,728,60025,538,6432,817,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.64%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-03-27At close: 04:11PM WIB3923923900390.00 - 394.00390394304.00 - 460.003044609,743,30025,180,9202,846,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.68%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-03-26At close: 04:12PM WIB39239400390.00 - 396.00390396304.00 - 460.0030446012,784,20025,778,7682,861,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.68%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-03-25At close: 04:14PM WIB3883880392386.00 - 392.00386392304.00 - 460.0030446014,024,20026,231,0282,861,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.68%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-03-22At close: 04:14PM WIB390392388390388.00 - 392.00388392298.00 - 460.0029846022,428,90026,301,6082,832,000,000,0001669Apr 29, 2024 - Apr 30, 202425.90 (6.64%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-03-21At close: 04:13PM WIB3920000.0000 - 0.0000000026,344,98301069Apr 29, 2024 - Apr 30, 202425.90 (6.64%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-03-14As of 01:55PM WIB. Market open.378382386388380.00 - 390.00380390292.00 - 460.0029246027,771,60024,871,2162,817,000,000,0001668Apr 29, 2024 - Apr 30, 202425.90 (6.85%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-03-13At close: 04:12PM WIB382382378380376.00 - 384.00376384292.00 - 460.0029246025,584,00024,672,3232,759,000,000,0001668Apr 29, 2024 - Apr 30, 202425.90 (6.78%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-03-11At close: 04:14PM WIB382382380382380.00 - 384.00380384292.00 - 460.0029246015,442,80025,450,7222,788,000,000,0001668Apr 29, 2024 - Apr 30, 202425.90 (6.78%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-03-08At close: 04:14PM WIB382382380382380.00 - 384.00380384292.00 - 460.0029246015,442,80025,671,0512,788,000,000,0000668Apr 29, 2024 - Apr 30, 202425.90 (6.78%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-03-05At close: 04:13PM WIB388388380382380.00 - 392.00380392292.00 - 460.0029246047,957,30025,122,7242,788,000,000,0000668Apr 29, 2024 - Apr 30, 202425.90 (6.71%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-03-04At close: 04:09PM WIB386384386388384.00 - 394.00384394292.00 - 460.0029246034,570,00024,902,2812,832,000,000,0000668Apr 29, 2024 - Apr 30, 202425.90 (6.71%)267Jun 15, 20230
ELSAPT Elnusa Tbk2024-03-01At close: 04:14PM WIB406410386388378.00 - 410.00378410292.00 - 460.00292460168,168,10022,734,2722,817,000,000,0001668Apr 29, 2024 - Apr 30, 202425.90 (6.38%)266Jun 15, 20230
ELSAPT Elnusa Tbk2024-02-28At close: 04:14PM WIB402402402404400.00 - 406.00400406292.00 - 460.0029246010,928,20021,837,3282,934,000,000,0001668Mar 01, 2024 - Mar 02, 202425.90 (6.44%)266Jun 15, 20230
ELSAPT Elnusa Tbk2024-02-27At close: 04:14PM WIB402402400402398.00 - 404.00398404292.00 - 460.0029246016,145,80021,679,4402,934,000,000,0001668Mar 01, 2024 - Mar 02, 202425.90 (6.44%)266Jun 15, 20230
ELSAPT Elnusa Tbk2024-02-26At close: 04:13PM WIB406406400402400.00 - 408.00400408292.00 - 460.0029246015,870,70021,614,3502,934,000,000,0001668Mar 01, 2024 - Mar 02, 202425.90 (6.38%)266Jun 15, 20230
ELSAPT Elnusa Tbk2024-02-23At close: 04:14PM WIB410410406408406.00 - 416.00406416292.00 - 460.0029246045,525,50020,939,5422,963,000,000,0001668Mar 01, 2024 - Mar 02, 202425.90 (6.32%)266Jun 15, 20230
ELSAPT Elnusa Tbk (ELSA.JK)2024-02-22At close: 04:14PM WIB398400408410396.00 - 410.00396410292.00 - 460.0029246039,834,90020,595,8132,992,000,000,0001668Mar 01, 2024 - Mar 02, 202425.90 (6.51%)267Jun 15, 20230
ELSAPT Elnusa Tbk (ELSA.JK)2024-02-21At close: 04:06PM WIB402402400402396.00 - 402.00396402292.00 - 460.0029246012,102,80020,642,2452,905,000,000,0001668Mar 01, 2024 - Mar 02, 202425.90 (6.44%)266Jun 15, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ELSAPT Elnusa Tbk2024-04-152,920,000,000,0002,080,000,000,000650010310046030839539925,890,00033,010,0007,300,000,00003,570,000,0005120000026600438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00069102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-04-122,920,000,000,0002,080,000,000,000650010310046030839539826,720,00027,080,0007,300,000,00003,570,000,0005120000026600438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00069102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-04-112,920,000,000,0002,080,000,000,000650010310046030839539826,430,00027,080,0007,300,000,00003,570,000,0005120000026600438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00069102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-04-102,920,000,000,0002,080,000,000,000650010310046030839539826,430,00027,080,0007,300,000,00003,570,000,0005120000026600438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00069102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-04-052,890,000,000,0002,060,000,000,00065001030000000007,300,000,00003,570,000,00051200000000000N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00071102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-04-042,830,000,000,0002,000,000,000,0006500103100460039639625,910,00017,390,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00070102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-04-032,830,000,000,0002,000,000,000,0006500103100460039739525,800,00018,830,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00069102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-04-022,770,000,000,0001,940,000,000,0006500103100460039739525,420,00020,870,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00069102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-04-012,820,000,000,0001,980,000,000,0006500103100460039739525,420,00020,870,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00069102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-03-292,820,000,000,0001,980,000,000,000650010310046030439739525,540,00023,380,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00069102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-03-282,850,000,000,0002,010,000,000,0006500103100460039739525,180,00022,280,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00069102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-03-272,830,000,000,0002,000,000,000,0006500103100460039739425,780,00023,830,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00069102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-03-262,830,000,000,0002,000,000,000,0006500103100460039739426,230,00025,860,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00069102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-03-252,830,000,000,0002,000,000,000,000650010310046030439739426,230,00025,860,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00069102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-03-222,850,000,000,0002,010,000,000,0006500103100460039839426,340,00031,880,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00069102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-03-212,860,000,000,0002,030,000,000,000650010310046029839839426,340,00031,880,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00069102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-03-142,760,000,000,0002,170,000,000,0006500103100460039839224,670,00042,610,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00068102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-03-132,790,000,000,0002,200,000,000,0006500103100460039839225,020,00042,610,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00068102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-03-112,790,000,000,0002,200,000,000,000650010310046029239839225,500,00042,610,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00068102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000699,950,000,000
ELSAPT Elnusa Tbk2024-03-082,790,000,000,0002,200,000,000,000650010300046029239939225,670,00045,620,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00068102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000108,600,000,000
ELSAPT Elnusa Tbk2024-03-052,820,000,000,0002,230,000,000,0006500103000460039939124,900,00037,980,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00068102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000108,600,000,000
ELSAPT Elnusa Tbk2024-03-042,820,000,000,0002,230,000,000,000650010300046029239939124,900,00037,980,0007,300,000,00003,570,000,0005120000026700438N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 20234351212,560,000,000,0001,722-401,040,000,000,000503,130,000,00068102,080,000,000,0002851,240,000,000,0002816051,390,000,000,000108,600,000,000
ELSAPT Elnusa Tbk2024-03-012,960,000,000,0002,370,000,000,0006500103100460039939021,810,00019,740,0007,300,000,00003,570,000,00051200000266266438N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 20234651212,720,000,000,0001,742-101,020,000,000,000494,070,000,000681441,870,000,000,0002561,280,000,000,0002915941,290,000,000,0001,040,000,000,000
ELSAPT Elnusa Tbk2024-02-282,930,000,000,0002,340,000,000,0006500103100460039839021,840,00019,680,0007,300,000,00003,570,000,00051200000266266438N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 20234651212,720,000,000,0001,742-101,020,000,000,000494,070,000,000681441,870,000,000,0002561,280,000,000,0002915941,290,000,000,0001,040,000,000,000
ELSAPT Elnusa Tbk2024-02-272,930,000,000,0002,340,000,000,0006500103100460039738921,610,00018,540,0007,300,000,00003,570,000,00051200000266266438N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 20234651212,720,000,000,0001,742-101,020,000,000,000494,070,000,000681441,870,000,000,0002561,280,000,000,0002915941,290,000,000,0001,040,000,000,000
ELSAPT Elnusa Tbk2024-02-262,960,000,000,0002,370,000,000,000650010313128460039738921,610,00018,540,0007,300,000,0007,340,000,0003,570,000,00051200000266266438N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 20234651212,720,000,000,0001,742-101,020,000,000,000494,070,000,000681441,870,000,000,0002561,280,000,000,0002915941,290,000,000,0001,040,000,000,000
ELSAPT Elnusa Tbk (ELSA.JK)2024-02-232,990,000,000,0002,400,000,000,0006500103100460039638820,600,00011,890,0007,300,000,00003,570,000,00051200000266267438N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 20234651212,720,000,000,0001,742-101,020,000,000,000494,070,000,000681441,870,000,000,0002561,280,000,000,0002915941,290,000,000,0001,040,000,000,000
ELSAPT Elnusa Tbk (ELSA.JK)2024-02-222,900,000,000,0002,310,000,000,000650010310046029239638820,600,00011,890,0007,300,000,00003,570,000,00051200000267267438N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 20234651212,720,000,000,0001,742-101,020,000,000,000494,070,000,000681441,870,000,000,0002561,280,000,000,0002915941,290,000,000,0001,040,000,000,000
ELSAPT Elnusa Tbk (ELSA.JK)2024-02-212,930,000,000,0002,340,000,000,000650010310046029239638720,640,00011,490,0007,300,000,00003,570,000,00051200000266266438N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 20234651212,720,000,000,0001,742-101,020,000,000,000494,070,000,000681441,870,000,000,0002561,280,000,000,0002915941,290,000,000,0001,040,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004224224224220
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0042242442242490,200
2024-05-0815:48:0042242242242234,400
2024-05-0815:47:424224224224220
2024-05-0815:47:0042242442242240,200
2024-05-0815:46:0042242442242246,200
2024-05-0815:45:0042242242242236,700
2024-05-0815:44:0042242242242222,500
2024-05-0815:43:0042242242242297,400
2024-05-0815:42:0042242442242287,300
2024-05-0815:41:004224224224220
2024-05-0815:40:00422424420422175,900
2024-05-0815:39:00422422420420393,200
2024-05-0815:38:0042242242242232,100
2024-05-0815:37:00422424422424123,800
2024-05-0815:36:00422422422422126,700
2024-05-0815:35:0042242242242223,400
2024-05-0815:34:0042242242242225,000
2024-05-0815:33:0042242442242246,500
2024-05-0815:32:0042242442242231,000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004224224224220
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:00422424422424124,600
2024-05-0815:47:424224224224220
2024-05-0815:46:0042242442242286,400
2024-05-0815:44:0042242242242259,200
2024-05-0815:42:00422424422422184,700
2024-05-0815:40:00422424420422175,900
2024-05-0815:38:00422422420420425,300
2024-05-0815:36:00422424422424250,500
2024-05-0815:34:0042242242242248,400
2024-05-0815:32:0042242442242277,500
2024-05-0815:30:00422424422422114,200
2024-05-0815:28:0042242442242270,400
2024-05-0815:26:0042242442242263,400
2024-05-0815:24:0042442442242271,900
2024-05-0815:22:0042242442242455,200
2024-05-0815:20:0042242442242290,300
2024-05-0815:18:00422424422422183,600
2024-05-0815:16:0042242442242289,700
2024-05-0815:14:00422424422422115,000
2024-05-0815:12:00422424422422279,700
2024-05-0815:10:0042442442242268,100
2024-05-0815:08:0042442442242256,600
2024-05-0815:06:0042242242242218,800
2024-05-0815:04:0042242442242491,300

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004224224224220
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:47:424224224224220
2024-05-0815:45:00422424422424247,700
2024-05-0815:40:00422424420422374,100
2024-05-0815:35:00422424420420699,200
2024-05-0815:30:00422424422422216,700
2024-05-0815:25:00422424422422168,400
2024-05-0815:20:00422424422422182,800
2024-05-0815:15:00422424422422328,500
2024-05-0815:10:00424424422422407,600
2024-05-0815:05:00422424422422128,400
2024-05-0815:00:00422424422422562,400
2024-05-0814:55:0042442442242265,100
2024-05-0814:52:144244244244240
2024-05-0814:50:0042242442242288,600
2024-05-0814:45:00422424422424182,500
2024-05-0814:40:00420424420422445,900
2024-05-0814:35:004204244204222,305,100
2024-05-0814:30:004244244204203,001,100
2024-05-0814:25:00422424422422671,900
2024-05-0814:20:00422424422422107,500
2024-05-0814:15:00422424422422109,900
2024-05-0814:10:00424424422422193,900
2024-05-0814:05:00422422422422353,600
2024-05-0814:00:00422424422422206,800
2024-05-0813:57:074224224224220
2024-05-0813:55:0042442442242283,100
2024-05-0813:50:0042242442242247,300

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004224224224220
2024-05-0815:47:424224224224220
2024-05-0815:45:00422424422424247,700
2024-05-0815:30:004224244204221,290,000
2024-05-0815:15:00422424422422679,700
2024-05-0815:00:004224244224221,098,400
2024-05-0814:52:144244244244240
2024-05-0814:45:00422424422422336,200
2024-05-0814:30:004244244204225,752,100
2024-05-0814:15:00422424422422889,300
2024-05-0814:00:00422424422422754,300
2024-05-0813:57:074224224224220
2024-05-0813:45:00422424422422348,700
2024-05-0813:30:00424424422422469,700
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:584244244244240
2024-05-0811:45:00422424422424190,300
2024-05-0811:30:00422424422422317,800
2024-05-0811:27:384224224224220
2024-05-0811:15:00422424422422391,200
2024-05-0811:00:00422424422422298,400
2024-05-0810:45:00422424422422489,300
2024-05-0810:43:094224224224220
2024-05-0810:30:00422424422422407,300
2024-05-0810:15:00424424422422481,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004224224224220
2024-05-0815:47:424224224224220
2024-05-0815:30:004224244204241,537,700
2024-05-0815:00:004224244224221,778,100
2024-05-0814:52:144244244244240
2024-05-0814:30:004244244204226,088,300
2024-05-0814:00:004224244224221,643,600
2024-05-0813:57:074224224224220
2024-05-0813:30:00424424422422818,400
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:584244244244240
2024-05-0811:30:00422424422424508,100
2024-05-0811:27:384224224224220
2024-05-0811:00:00422424422422689,600
2024-05-0810:43:094224224224220
2024-05-0810:30:00422424422422896,600
2024-05-0810:00:004224244224221,172,800
2024-05-0809:58:454224224224220
2024-05-0809:30:004224264224221,729,800
2024-05-0809:12:544244244244240
2024-05-0809:00:004264264224223,554,200
2024-05-0716:00:004264264264260
2024-05-0715:30:004264264244241,078,000
2024-05-0715:01:094224224224220
2024-05-0715:00:004244264224241,793,900
2024-05-0714:30:004264264224222,022,300
2024-05-0714:04:374224224224220
2024-05-0714:00:004224264224241,881,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004224224224220
2024-05-0815:47:424224224224220
2024-05-0815:00:004224244204243,315,800
2024-05-0814:52:144244244244240
2024-05-0814:00:004224244204227,731,900
2024-05-0813:57:074224224224220
2024-05-0813:00:00424424422422818,400
2024-05-0812:00:0000000
2024-05-0811:59:584244244244240
2024-05-0811:27:384224224224220
2024-05-0811:00:004224244224241,197,700
2024-05-0810:43:094224224224220
2024-05-0810:00:004224244224222,069,400
2024-05-0809:58:574224224224220
2024-05-0809:12:544244244244240
2024-05-0809:00:004264264224220
2024-05-0716:00:004264264264260
2024-05-0715:01:094224224224220
2024-05-0715:00:004244264224242,871,900
2024-05-0714:04:374224224224220
2024-05-0714:00:004224264224223,904,100
2024-05-0713:00:004224264224221,084,800
2024-05-0712:00:0000000
2024-05-0711:59:584264264264260
2024-05-0711:29:094244244244240
2024-05-0711:00:004264264224263,908,900
2024-05-0710:39:104284284284280
2024-05-0710:00:004284304244249,353,100
2024-05-0709:56:594244244244240
2024-05-0709:13:564224224224220

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004224224224220
2024-05-0815:47:424224224224220
2024-05-0815:00:004224244204225,682,600
2024-05-0814:52:244224224224220
2024-05-0813:57:074224224224220
2024-05-0813:30:004244244204228,550,300
2024-05-0812:00:0000000
2024-05-0811:59:584244244244240
2024-05-0811:27:384224224224220
2024-05-0810:43:094224224224220
2024-05-0810:30:004224244224242,094,300
2024-05-0809:58:574224224224220
2024-05-0809:12:544244244244240
2024-05-0809:00:004264264224226,456,800
2024-05-0716:00:004264264264260
2024-05-0715:01:094224224224220
2024-05-0715:00:004244264224264,437,400
2024-05-0714:04:374224224224220
2024-05-0713:30:004224264224224,988,900
2024-05-0712:00:0000000
2024-05-0711:59:584264264264260
2024-05-0711:29:094244244244240
2024-05-0710:39:104284284284280
2024-05-0710:30:004304304224265,651,500
2024-05-0709:56:594244244244240
2024-05-0709:13:564224224224220
2024-05-0709:00:0042243042042812,124,000
2024-05-0615:21:214224224224220
2024-05-0615:00:004244244224226,305,100
2024-05-0614:40:194244244244240

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0042642642042224,076,100
2024-05-0709:00:0042243042042628,423,000
2024-05-0609:00:0042443042042225,578,200
2024-05-0309:00:0043443842442828,651,400
2024-05-0209:00:0042843642043481,761,400
2024-04-3009:00:00406428404428123,973,800
2024-04-2909:00:0040440839840424,872,100
2024-04-2609:00:0041442240240448,280,700
2024-04-2509:00:0042242441441636,942,400
2024-04-2409:00:00406424404422111,939,300
2024-04-2309:00:0039840839840430,741,600
2024-04-2209:00:0040641039639840,010,000
2024-04-1909:00:0040041240040678,353,000
2024-04-1809:00:0040240239439630,886,000
2024-04-1709:00:0040841240040228,609,600
2024-04-1609:00:0040841440440872,368,000
2024-04-0509:00:0040040440040014,363,800
2024-04-0409:00:0039840439840031,315,800
2024-04-0309:00:0038840438839668,846,600
2024-04-0209:00:0038239038238817,704,700
2024-04-0109:00:0038839038038032,843,200
2024-03-2809:00:0039039238638614,728,600
2024-03-2709:00:003923943903909,743,300
2024-03-2609:00:0039639639039212,784,200
2024-03-2509:00:0039239238639214,024,200
2024-03-2209:00:0039239238838822,278,500
2024-03-2109:00:0039239439039014,891,900
2024-03-2009:00:0039239639039218,155,000
2024-03-1909:00:0039239639239216,706,000
2024-03-1809:00:0039639639039032,183,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0042243042042628,423,000
2024-05-0609:00:0042443042042225,578,200
2024-05-0209:00:0042843642043481,761,400
2024-04-3009:00:00406428404428123,973,800
2024-04-2909:00:0040440839840424,872,100
2024-04-2609:00:0041442240240448,280,700
2024-04-2509:00:0042242441441636,942,400
2024-04-2409:00:00406424404422111,939,300
2024-04-2309:00:0039840839840430,741,600
2024-04-2209:00:0040641039639840,010,000
2024-04-1909:00:0040041240040678,353,000
2024-04-1809:00:0040240239439630,886,000
2024-04-1709:00:0040841240040228,609,600
2024-04-1609:00:0040841440440872,368,000
2024-04-0509:00:0040040440040014,363,800
2024-04-0409:00:0039840439840031,315,800
2024-04-0309:00:0038840438839668,846,600
2024-04-0209:00:0038239038238817,704,700
2024-04-0109:00:0038839038038032,843,200
2024-03-2809:00:0039039238638614,728,600
2024-03-2709:00:003923943903909,743,300
2024-03-2609:00:0039639639039212,784,200
2024-03-2509:00:0039239238639214,024,200
2024-03-2209:00:0039239238838822,278,500
2024-03-2109:00:0039239439039014,891,900
2024-03-2009:00:0039239639039218,155,000
2024-03-1909:00:0039239639239216,706,000
2024-03-1809:00:0039639639039032,183,000
2024-03-1509:00:0039239839039653,194,400
2024-03-1409:00:0038239038038839,847,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0042443042042278,077,300
2024-04-2800:00:00404438398428259,258,700
2024-04-2100:00:00406424396404267,914,000
2024-04-1400:00:00408414394406210,216,600
2024-04-0700:00:004004004004000
2024-03-3100:00:00388404380400165,074,100
2024-03-2400:00:0039239638638651,280,300
2024-03-1700:00:00396396388388104,214,400
2024-03-1000:00:00382398376396118,625,500
2024-03-0300:00:00384394374382167,695,400
2024-02-2500:00:00406410378386258,378,300
2024-02-1800:00:00402416396406121,402,100
2024-02-1100:00:0040040839440254,147,800
2024-02-0400:00:0039840439439828,719,700
2024-01-2800:00:0040641039639869,738,800
2024-01-2100:00:00408412394402111,345,200
2024-01-1400:00:00416422402408147,381,400
2024-01-0700:00:00402412386412165,138,400
2023-12-3100:00:0038841038840276,315,400
2023-12-2400:00:0039040438638872,066,200
2023-12-1700:00:0038039637839079,643,100
2023-12-1000:00:00392396370378152,392,000
2023-12-0300:00:00410410388390150,087,500
2023-11-2600:00:0041042040841046,869,100
2023-11-1900:00:0041242040240860,516,600
2023-11-1200:00:00412428406410101,542,300
2023-11-0500:00:00422430402410128,374,700
2023-10-2900:00:00450460410424263,883,800
2023-10-2200:00:00414446398446268,570,800
2023-10-1500:00:00418428408414193,880,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00428438420422188,490,100
2024-03-3100:00:00388428380428792,050,600
2024-02-2900:00:00410410374386609,983,700
2024-01-3100:00:00404416394406318,419,400
2023-12-3100:00:00388422386402545,979,600
2023-11-3000:00:00416416370388461,871,600
2023-10-3100:00:00434434402416440,413,200
2023-09-3000:00:00418460382432965,334,000
2023-08-3100:00:003924383924181,188,377,000
2023-07-3100:00:00390416374390864,788,100
2023-06-3000:00:00334394334390975,883,700
2023-05-3100:00:00330348320334676,480,400
2023-04-3000:00:00328338312330355,969,900
2023-03-3100:00:0031432631232267,623,900
2023-02-2800:00:0031431631231214,097,100
2023-01-3100:00:0031031630830833,797,100
2022-12-3100:00:00312326286312579,171,200
2022-11-3000:00:00332340310312597,617,300
2022-10-3100:00:003764003183283,049,898,500
2022-09-3000:00:003083783063761,821,948,800
2022-08-3100:00:003183663003082,336,853,400
2022-07-3100:00:003023422943181,335,375,100
2022-06-3000:00:00300310280302497,297,400
2022-05-3100:00:003083402883021,683,676,400
2022-04-3000:00:00292316274308682,455,200
2022-03-3100:00:00296304280292742,500,900
2022-02-2800:00:003163602722942,556,502,900
2022-01-3100:00:002763422723122,101,014,100
2021-12-3100:00:00276282250276374,528,200
2021-11-3000:00:00278296266276383,343,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00428438420422188,490,100
2024-03-3100:00:00388424380404668,076,800
2024-02-2900:00:00410410374386609,983,700
2024-01-3100:00:004044283744281,720,453,700
2023-12-3100:00:003884223743861,474,382,700
2023-11-3000:00:004164223704061,326,270,600
2023-10-3100:00:004344343704021,448,264,400
2023-09-3000:00:004184603703881,867,618,800
2023-08-3100:00:003924603824162,594,124,200
2023-07-3100:00:003904603744323,018,499,100
2023-06-3000:00:003344383344183,029,048,800
2023-05-3100:00:003304163203902,517,152,200
2023-04-3000:00:003283943123902,008,334,000
2023-03-3100:00:003223483123341,292,411,300
2023-02-2800:00:003143383043301,134,499,100
2023-01-3100:00:003103402923221,268,292,200
2022-10-3100:00:003764002863124,226,687,000
2022-07-3100:00:003023782943765,494,177,300
2022-04-3000:00:002923402743022,863,429,000
2022-01-3100:00:002763602722925,400,017,900
2021-10-3100:00:003083162502761,307,129,800
2021-07-3100:00:002643422403044,503,379,900
2021-04-3000:00:003563562542622,567,484,600
2021-01-3100:00:004024083183563,278,821,900



Dividends Amount

DateTimeAmount
2023-06-1509:00:0026
2022-07-2909:00:007
2021-07-3009:00:0010
2020-07-1709:00:0012
2019-04-2409:00:009
2018-05-2209:00:005
2017-05-3009:00:004
2016-05-1009:00:0011
2015-05-0809:00:0040
2014-06-0609:00:0016

Dividends Yields

YearDistributionTotal AmountYields
20231267.28 %
2022172.09 %
20211102.88 %
20201123.43 %
2019192.66 %
2018151.43 %
2017141.20 %
20161113.05 %
201514011.11 %
20141164.58 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters