for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ABBAPT Mahaka Media Tbk
AMFGPT Asahimas Flat Glass Tbk
ASIIPT Astra International Tbk
EMDEPT Megapolitan Developments Tbk
IRSXPT Aviana Sinar Abadi Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BNII - PT Bank Maybank Indonesia Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Maybank Indonesia Tbk provides general banking services in Indonesia and internationally. The company operates through Global Banking, Business Banking, and Retail segments. It provides savings and current accounts, and demand and time deposits; credit cards; digital banking services; personal, multifunctional, car, and motorcycle loans; mortgages; investment products, such as government bonds and mutual funds; and various insurance products. The company also offers working capital solutions; loans for SME; commercial financing, trade financing, and multi-financing; letters of credit; and investment financing services. In addition, it provides transaction banking services, including liquidity management, and payment and collection services, as well as Shariah banking services. The company was formerly known as PT Bank Internasional Indonesia Tbk and changed its name to PT Bank Maybank Indonesia Tbk. The company was founded in 1959 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
BBCAPT Bank Central Asia Tbk
BANKPT Bank Aladin Syariah Tbk
NOBUPT Bank Nationalnobu Tbk
BNLIPT Bank Permata Tbk
BBHIPT Allo Bank Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap117,681,925,430,47218,444,077,388,68217,377,064,647,188
14008Pe Ratio5191111
14010Ps Ratio10222
14012Pb Ratio14111
101Enterprises Value Revenue Ratio23430

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap117,681,925,430,47219,663,520,521,81818,444,077,388,68220,273,242,088,38619,511,090,130,17617,529,495,038,83017,377,064,647,188
14008Pe Ratio519111111121211
14010Ps Ratio102222222
14012Pb Ratio141111111
101Enterprises Value Revenue Ratio234333340

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off055,940,000,00024,127,000,00032,005,000,00042,090,000,00037,724,000,000
20091Net Income01,743,406,000,000496,963,000,0001,471,070,000,0001,666,316,000,0001,266,348,000,000
29004Basic E P S0230192217
29009Diluted E P S0230192217
20136Pretax Income02,354,674,000,000698,845,000,0002,040,226,000,0002,202,662,000,0001,818,645,000,000
20145Tax Provision0536,924,000,000171,887,000,000507,015,000,000501,734,000,000534,253,000,000
20100Total Revenue09,167,797,000,0002,151,916,000,0008,843,235,000,0009,312,976,000,0009,853,020,000,000
20177Interest Income09,401,319,000,0002,475,892,000,0008,310,358,000,0008,781,945,000,00011,243,395,000,000
20057Interest Expense03,240,196,000,000912,462,000,0002,474,377,000,0002,813,655,000,0004,687,871,000,000
20316Normalized Income01,782,720,382,479514,008,857,8771,493,370,488,4881,698,041,669,1911,291,097,323,396
20108Operating Expense06,036,884,000,0001,439,984,000,0005,636,273,000,0005,693,068,000,0005,943,145,000,000
20112Operating Revenue09,167,797,000,0002,151,916,000,0008,843,235,000,0009,312,976,000,0009,853,020,000,000
20087Minority Interests0-74,344,000,000-29,995,000,000-62,141,000,000-34,612,000,000-18,044,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income06,161,123,000,0001,563,430,000,0005,835,981,000,0005,968,290,000,0006,555,524,000,000
20416Total Unusual Items0-50,927,000,000-22,606,000,000-29,675,000,000-41,084,000,000-35,044,000,000
29010Basic Average Shares076,215,195,821076,215,195,82176,215,195,82176,215,195,821
20231Insurance And Claims0299,051,000,00073,413,000,000283,229,000,000242,263,000,000226,651,000,000
20269Other Special Charges0-5,013,000,000-1,521,000,000-2,330,000,000-1,006,000,000-2,680,000,000
20287Rent And Landing Fees0437,877,000,00073,593,000,000442,940,000,000414,751,000,000471,795,000,000
29011Diluted Average Shares076,215,195,821076,215,195,82176,215,195,82176,215,195,821
20162Special Income Charges0-50,927,000,000-22,606,000,000-29,675,000,000-41,084,000,000-35,044,000,000
20315Reconciled Depreciation0573,244,000,000181,454,000,000497,812,000,000501,059,000,000495,257,000,000
20219Gain On Sale Of Security01,481,637,000,000347,498,000,0001,413,913,000,0001,554,993,000,0001,165,851,000,000
20312Other Operating Expenses000000
20419Tax Effect Of Unusual Items0-11,612,617,521-5,560,142,123-7,374,511,512-9,358,330,809-10,294,676,604
20018Depreciation Income Statement0573,244,000,000181,454,000,000497,812,000,000501,059,000,000495,257,000,000
20158Selling And Marketing Expense0179,896,000,00025,591,000,000166,741,000,00096,492,000,00071,913,000,000
20093Net Income Common Stockholders01,743,406,000,000496,963,000,0001,471,070,000,0001,666,316,000,0001,266,348,000,000
20094Net Income Continuous Operations01,817,750,000,000526,958,000,0001,533,211,000,0001,700,928,000,0001,284,392,000,000
20045General And Administrative Expense01,540,736,000,000345,561,000,0001,487,903,000,0001,886,540,000,0002,137,298,000,000
20159Selling General And Administration01,720,632,000,000371,152,000,0001,654,644,000,0001,983,032,000,0002,209,211,000,000
20412Other Non Operating Income Expenses07,786,000,0005,734,000,000-14,344,000,000-15,074,000,000-31,070,000,000
20424Diluted N I Availto Com Stockholders01,743,406,000,000496,963,000,0001,471,070,000,0001,666,316,000,0001,266,348,000,000
20417Total Unusual Items Excluding Goodwill0-50,927,000,000-22,606,000,000-29,675,000,000-41,084,000,000-35,044,000,000
20346Net Income Including Noncontrolling Interests01,817,750,000,000526,958,000,0001,533,211,000,0001,700,928,000,0001,284,392,000,000
20019Depreciation And Amortization In Income Statement0573,244,000,000181,454,000,000497,812,000,000501,059,000,000495,257,000,000
20309Net Income From Continuing And Discontinued Operation01,743,406,000,000496,963,000,0001,471,070,000,0001,666,316,000,0001,266,348,000,000
20331Net Income From Continuing Operation Net Minority Interest01,743,406,000,000496,963,000,0001,471,070,000,0001,666,316,000,0001,266,348,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off055,940,000,00024,127,000,00019,031,000,00010,458,000,0002,324,000,00032,005,000,00042,090,000,00037,724,000,000
20091Net Income01,743,406,000,000496,963,000,000286,677,000,000394,238,000,000565,528,000,0001,471,070,000,0001,666,316,000,0001,266,348,000,000
29004Basic E P S02302207192217
29009Diluted E P S02302207192217
20136Pretax Income02,354,674,000,000698,845,000,000389,950,000,000516,150,000,000749,729,000,0002,040,226,000,0002,202,662,000,0001,818,645,000,000
20145Tax Provision0536,924,000,000171,887,000,00086,628,000,000113,912,000,000164,497,000,000507,015,000,000501,734,000,000534,253,000,000
20100Total Revenue09,167,797,000,0002,151,916,000,0002,445,292,000,0002,274,821,000,0002,295,768,000,0008,843,235,000,0009,312,976,000,0009,853,020,000,000
20177Interest Income09,401,319,000,0002,475,892,000,0002,358,448,000,0002,330,636,000,0002,236,343,000,0008,310,358,000,0008,781,945,000,00011,243,395,000,000
20057Interest Expense03,240,196,000,000912,462,000,000814,379,000,000772,161,000,000741,194,000,0002,474,377,000,0002,813,655,000,0004,687,871,000,000
20316Normalized Income01,782,720,382,479514,008,857,877299,897,312,122401,741,143,396566,852,663,5841,493,370,488,4881,698,041,669,1911,291,097,323,396
20108Operating Expense06,036,884,000,0001,439,984,000,0001,537,944,000,0001,547,888,000,0001,511,068,000,0005,636,273,000,0005,693,068,000,0005,943,145,000,000
20112Operating Revenue09,167,797,000,0002,151,916,000,0002,445,292,000,0002,274,821,000,0002,295,768,000,0008,843,235,000,0009,312,976,000,0009,853,020,000,000
20087Minority Interests0-74,344,000,000-29,995,000,000-16,645,000,000-8,000,000,000-19,704,000,000-62,141,000,000-34,612,000,000-18,044,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income06,161,123,000,0001,563,430,000,0001,544,069,000,0001,558,475,000,0001,495,149,000,0005,835,981,000,0005,968,290,000,0006,555,524,000,000
20416Total Unusual Items0-50,927,000,000-22,606,000,000-16,996,000,000-9,628,000,000-1,697,000,000-29,675,000,000-41,084,000,000-35,044,000,000
29010Basic Average Shares076,215,195,821076,215,195,821076,215,195,82176,215,195,82176,215,195,82176,215,195,821
20231Insurance And Claims0299,051,000,00073,413,000,00076,617,000,00074,254,000,00074,767,000,000283,229,000,000242,263,000,000226,651,000,000
20269Other Special Charges0-5,013,000,000-1,521,000,000-2,035,000,000-830,000,000-627,000,000-2,330,000,000-1,006,000,000-2,680,000,000
20287Rent And Landing Fees0437,877,000,00073,593,000,000124,500,000,000125,472,000,000114,312,000,000442,940,000,000414,751,000,000471,795,000,000
29011Diluted Average Shares076,215,195,821076,215,195,821076,215,195,82176,215,195,82176,215,195,82176,215,195,821
20162Special Income Charges0-50,927,000,000-22,606,000,000-16,996,000,000-9,628,000,000-1,697,000,000-29,675,000,000-41,084,000,000-35,044,000,000
20315Reconciled Depreciation0573,244,000,000181,454,000,000133,717,000,000129,985,000,000128,088,000,000497,812,000,000501,059,000,000495,257,000,000
20219Gain On Sale Of Security01,481,637,000,000347,498,000,000330,345,000,000397,262,000,000406,532,000,0001,413,913,000,0001,554,993,000,0001,165,851,000,000
20312Other Operating Expenses000000000
20419Tax Effect Of Unusual Items0-11,612,617,521-5,560,142,123-3,775,687,878-2,124,856,604-372,336,416-7,374,511,512-9,358,330,809-10,294,676,604
20018Depreciation Income Statement0573,244,000,000181,454,000,000133,717,000,000129,985,000,000128,088,000,000497,812,000,000501,059,000,000495,257,000,000
20158Selling And Marketing Expense0179,896,000,00025,591,000,00058,717,000,00048,331,000,00047,257,000,000166,741,000,00096,492,000,00071,913,000,000
20093Net Income Common Stockholders01,743,406,000,000496,963,000,000286,677,000,000394,238,000,000565,528,000,0001,471,070,000,0001,666,316,000,0001,266,348,000,000
20094Net Income Continuous Operations01,817,750,000,000526,958,000,000303,322,000,000402,238,000,000585,232,000,0001,533,211,000,0001,700,928,000,0001,284,392,000,000
20045General And Administrative Expense01,540,736,000,000345,561,000,000377,556,000,000409,536,000,000408,083,000,0001,487,903,000,0001,886,540,000,0002,137,298,000,000
20159Selling General And Administration01,720,632,000,000371,152,000,000436,273,000,000457,867,000,000455,340,000,0001,654,644,000,0001,983,032,000,0002,209,211,000,000
20412Other Non Operating Income Expenses07,786,000,0005,734,000,0005,363,000,000-2,506,000,000-805,000,000-14,344,000,000-15,074,000,000-31,070,000,000
20424Diluted N I Availto Com Stockholders01,743,406,000,000496,963,000,000286,677,000,000394,238,000,000565,528,000,0001,471,070,000,0001,666,316,000,0001,266,348,000,000
20417Total Unusual Items Excluding Goodwill0-50,927,000,000-22,606,000,000-16,996,000,000-9,628,000,000-1,697,000,000-29,675,000,000-41,084,000,000-35,044,000,000
20346Net Income Including Noncontrolling Interests01,817,750,000,000526,958,000,000303,322,000,000402,238,000,000585,232,000,0001,533,211,000,0001,700,928,000,0001,284,392,000,000
20019Depreciation And Amortization In Income Statement0573,244,000,000181,454,000,000133,717,000,000129,985,000,000128,088,000,000497,812,000,000501,059,000,000495,257,000,000
20309Net Income From Continuing And Discontinued Operation01,743,406,000,000496,963,000,000286,677,000,000394,238,000,000565,528,000,0001,471,070,000,0001,666,316,000,0001,266,348,000,000
20331Net Income From Continuing Operation Net Minority Interest01,743,406,000,000496,963,000,000286,677,000,000394,238,000,000565,528,000,0001,471,070,000,0001,666,316,000,0001,266,348,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill007,128,000,0007,128,000,0007,128,000,0007,128,000,000
23137Net Loan00112,479,905,000,000104,456,619,000,00098,502,884,000,000102,041,553,000,000
23165Payables00812,723,000,000784,409,000,000492,334,000,000221,494,000,000
23139Net P P E004,089,104,000,0003,637,070,000,0003,581,831,000,0003,479,263,000,000
23386Total Debt0012,602,138,000,00016,119,836,000,00013,430,136,000,00014,732,638,000,000
23100Gross P P E006,566,051,000,0006,377,434,000,0006,375,781,000,0005,959,656,000,000
23189Receivables002,067,318,000,0002,085,837,000,0003,291,553,000,0002,275,914,000,000
23038Common Stock003,855,908,000,0003,855,908,000,0003,855,908,000,0003,855,908,000,000
23329Other Assets001,659,068,000,0002,162,499,000,0002,465,009,000,0001,113,285,000,000
23532Share Issued0076,215,195,82176,215,195,82176,215,195,82176,215,195,821
23220Total Assets00171,803,070,000,000160,813,918,000,000168,712,977,000,000173,190,035,000,000
23027Capital Stock003,855,908,000,0003,855,908,000,0003,855,908,000,0003,855,908,000,000
23382Other Payable00154,305,000,000176,171,000,00074,930,000,00076,857,000,000
23028Cash Financial001,570,030,000,0001,524,955,000,0001,618,419,000,0001,538,167,000,000
23179Prepaid Assets00264,858,000,000216,085,000,000376,479,000,0003,952,612,000,000
23223Total Deposits00120,381,474,000,000108,960,735,000,000120,182,448,000,000123,239,173,000,000
23436Depositsby Bank004,782,896,000,0003,165,693,000,0003,237,488,000,0008,236,126,000,000
23235Unearned Income00-2,260,864,000,000-2,183,468,000,000-2,072,057,000,000-2,036,859,000,000
23000Accounts Payable00263,193,000,000186,099,000,000194,987,000,000402,846,000,000
23245Invested Capital0042,332,211,000,00044,862,138,000,00041,487,859,000,00041,688,766,000,000
23340Other Properties00704,417,000,000723,906,000,000711,037,000,000715,216,000,000
23437Customer Accounts00115,598,578,000,000105,795,042,000,000115,020,085,000,000115,003,047,000,000
23290Derivative Assets00980,991,000,000675,781,000,000560,650,000,0001,247,872,000,000
23132Minority Interest00537,714,000,000480,957,000,000427,677,000,000389,385,000,000
23381Other Liabilities003,678,823,000,0002,239,327,000,0002,592,965,000,0006,377,890,000,000
23478Other Loan Assets0089,498,984,000,00085,357,723,000,00083,149,317,000,00093,979,899,000,000
23204Retained Earnings0017,124,265,000,00015,969,288,000,00014,991,709,000,00013,598,184,000,000
23217Total Tax Payable00395,225,000,000422,139,000,000222,417,000,000221,494,000,000
23231Trading Securities001,297,687,000,000479,836,000,0001,897,444,000,0001,134,802,000,000
23280Common Stock Equity0030,258,320,000,00029,052,993,000,00028,458,762,000,00026,956,128,000,000
23063Deferred Tax Assets00690,557,000,000614,711,000,000356,236,000,000339,110,000,000
23403Net Tangible Assets0029,894,696,000,00028,830,668,000,00028,264,591,000,00026,743,426,000,000
23215Stockholders Equity0030,258,320,000,00029,052,993,000,00028,458,762,000,00026,956,128,000,000
23383Tangible Book Value0029,894,696,000,00028,830,668,000,00028,264,591,000,00026,743,426,000,000
23374Total Capitalization0042,332,211,000,00044,862,138,000,00041,487,859,000,00041,688,766,000,000
23312Land And Improvements002,428,488,000,0002,433,936,000,0002,453,977,000,0002,282,128,000,000
23393Ordinary Shares Number0076,215,195,82176,215,195,82176,215,195,82176,215,195,821
23031Cash And Due From Banks0012,838,874,000,00014,210,405,000,00022,644,181,000,00023,097,446,000,000
23155Other Intangible Assets00356,496,000,000215,197,000,000187,043,000,000205,574,000,000
23008Accumulated Depreciation00-2,476,947,000,000-2,740,364,000,000-2,793,950,000,000-2,480,393,000,000
23282Construction In Progress00260,880,000,000193,014,000,00075,690,000,00095,657,000,000
23133Money Market Investments002,333,072,000,0001,537,216,000,0003,538,304,000,00010,766,459,000,000
23030Cash And Cash Equivalents0014,502,712,000,00015,811,042,000,00024,335,054,000,00024,635,613,000,000
23012Additional Paid In Capital006,357,376,000,0006,357,376,000,0006,357,376,000,0006,357,376,000,000
23275Buildings And Improvements001,544,363,000,0001,455,520,000,0001,499,674,000,0001,411,417,000,000
23102Held To Maturity Securities000000
23207Security Agree To Be Resell002,333,072,000,0001,537,216,000,0003,538,304,000,00010,766,459,000,000
23020Available For Sale Securities0030,751,577,000,00028,595,296,000,00029,269,256,000,00024,266,764,000,000
23319Machinery Furniture Equipment001,627,903,000,0001,571,058,000,0001,635,403,000,0001,550,895,000,000
23289Derivative Product Liabilities00963,141,000,000731,727,000,000780,345,000,0001,273,327,000,000
23552Fixed Assets Revaluation Reserve001,979,935,000,0001,980,314,000,0001,999,357,000,0001,838,869,000,000
23107Interest Bearing Deposits Assets0093,808,000,00075,682,000,00072,454,000,00073,591,000,000
23016Allowance For Loans And Lease Losses003,522,101,000,0003,358,468,000,0003,267,647,000,000170,826,000,000
23098Goodwill And Other Intangible Assets00363,624,000,000222,325,000,000194,171,000,000212,702,000,000
23261Total Equity Gross Minority Interest0030,796,034,000,00029,533,950,000,00028,886,439,000,00027,345,513,000,000
23259Total Liabilities Net Minority Interest00141,007,036,000,000131,279,968,000,000139,826,538,000,000145,844,522,000,000
23124Long Term Debt And Capital Lease Obligation0012,602,138,000,00016,119,836,000,00013,430,136,000,00014,732,638,000,000
23032Cash Cash Equivalents And Federal Funds Sold0016,835,784,000,00017,348,258,000,00027,873,358,000,00035,402,072,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell002,333,072,000,0001,537,216,000,0003,538,304,000,00010,766,459,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill007,128,000,0007,128,000,0007,128,000,0007,128,000,0007,128,000,0007,128,000,0007,128,000,000
23137Net Loan00112,479,905,000,000108,807,335,000,000106,447,794,000,000103,826,306,000,000104,456,619,000,00098,502,884,000,000102,041,553,000,000
23165Payables00812,723,000,000889,867,000,000786,948,000,000608,903,000,000784,409,000,000492,334,000,000221,494,000,000
23139Net P P E004,089,104,000,0003,557,288,000,0003,574,325,000,0003,599,925,000,0003,637,070,000,0003,581,831,000,0003,479,263,000,000
23386Total Debt0012,602,138,000,00011,866,867,000,00011,446,580,000,00014,944,714,000,00016,119,836,000,00013,430,136,000,00014,732,638,000,000
23100Gross P P E006,566,051,000,0006,381,093,000,0006,320,515,000,0006,346,853,000,0006,377,434,000,0006,375,781,000,0005,959,656,000,000
23189Receivables002,067,318,000,0002,094,849,000,0002,032,500,000,0002,047,323,000,0002,085,837,000,0003,291,553,000,0002,275,914,000,000
23038Common Stock003,855,908,000,0003,855,908,000,0003,855,908,000,0003,855,908,000,0003,855,908,000,0003,855,908,000,0003,855,908,000,000
23329Other Assets001,659,068,000,0001,609,111,000,0002,205,599,000,0001,925,979,000,0002,162,499,000,0002,465,009,000,0001,113,285,000,000
23532Share Issued0076,215,195,82176,215,195,82176,215,195,82176,215,195,82176,215,195,82176,215,195,82176,215,195,821
23220Total Assets00171,803,070,000,000170,051,640,000,000165,619,397,000,000161,543,054,000,000160,813,918,000,000168,712,977,000,000173,190,035,000,000
23027Capital Stock003,855,908,000,0003,855,908,000,0003,855,908,000,0003,855,908,000,0003,855,908,000,0003,855,908,000,0003,855,908,000,000
23382Other Payable00154,305,000,000113,285,000,000183,982,000,000131,428,000,000176,171,000,00074,930,000,00076,857,000,000
23028Cash Financial001,570,030,000,0001,142,348,000,0001,426,874,000,0001,503,428,000,0001,524,955,000,0001,618,419,000,0001,538,167,000,000
23179Prepaid Assets00264,858,000,000591,941,000,000557,660,000,000457,734,000,000216,085,000,000376,479,000,0003,952,612,000,000
23223Total Deposits00120,381,474,000,000119,987,300,000,000116,337,044,000,000108,206,852,000,000108,960,735,000,000120,182,448,000,000123,239,173,000,000
23436Depositsby Bank004,782,896,000,0005,343,347,000,0005,848,756,000,0004,482,222,000,0003,165,693,000,0003,237,488,000,0008,236,126,000,000
23235Unearned Income00-2,260,864,000,000-2,232,895,000,000-2,145,437,000,000-2,173,115,000,000-2,183,468,000,000-2,072,057,000,000-2,036,859,000,000
23000Accounts Payable00263,193,000,000250,863,000,000216,232,000,000123,903,000,000186,099,000,000194,987,000,000402,846,000,000
23245Invested Capital0042,332,211,000,00041,196,536,000,00040,754,243,000,00043,717,582,000,00044,862,138,000,00041,487,859,000,00041,688,766,000,000
23340Other Properties00704,417,000,000701,403,000,000697,992,000,000696,250,000,000723,906,000,000711,037,000,000715,216,000,000
23437Customer Accounts00115,598,578,000,000114,643,953,000,000110,488,288,000,000103,724,630,000,000105,795,042,000,000115,020,085,000,000115,003,047,000,000
23290Derivative Assets00980,991,000,000792,035,000,000620,946,000,000708,883,000,000675,781,000,000560,650,000,0001,247,872,000,000
23132Minority Interest00537,714,000,000506,566,000,000489,921,000,000482,017,000,000480,957,000,000427,677,000,000389,385,000,000
23381Other Liabilities003,678,823,000,0003,517,853,000,0003,323,175,000,0004,758,309,000,0002,239,327,000,0002,592,965,000,0006,377,890,000,000
23478Other Loan Assets0089,498,984,000,00086,357,566,000,00085,012,327,000,00083,621,500,000,00085,357,723,000,00083,149,317,000,00093,979,899,000,000
23204Retained Earnings0017,124,265,000,00016,627,302,000,00016,340,625,000,00015,946,387,000,00015,969,288,000,00014,991,709,000,00013,598,184,000,000
23217Total Tax Payable00395,225,000,000525,719,000,000386,734,000,000353,572,000,000422,139,000,000222,417,000,000221,494,000,000
23231Trading Securities001,297,687,000,0001,486,843,000,0002,238,586,000,000643,754,000,000479,836,000,0001,897,444,000,0001,134,802,000,000
23280Common Stock Equity0030,258,320,000,00029,530,989,000,00029,549,259,000,00029,049,918,000,00029,052,993,000,00028,458,762,000,00026,956,128,000,000
23063Deferred Tax Assets00690,557,000,000715,534,000,000594,193,000,000565,191,000,000614,711,000,000356,236,000,000339,110,000,000
23403Net Tangible Assets0029,894,696,000,00029,305,697,000,00029,319,592,000,00028,835,749,000,00028,830,668,000,00028,264,591,000,00026,743,426,000,000
23215Stockholders Equity0030,258,320,000,00029,530,989,000,00029,549,259,000,00029,049,918,000,00029,052,993,000,00028,458,762,000,00026,956,128,000,000
23383Tangible Book Value0029,894,696,000,00029,305,697,000,00029,319,592,000,00028,835,749,000,00028,830,668,000,00028,264,591,000,00026,743,426,000,000
23374Total Capitalization0042,332,211,000,00041,196,536,000,00040,754,243,000,00043,717,582,000,00044,862,138,000,00041,487,859,000,00041,688,766,000,000
23312Land And Improvements002,428,488,000,0002,428,488,000,0002,434,685,000,0002,434,685,000,0002,433,936,000,0002,453,977,000,0002,282,128,000,000
23393Ordinary Shares Number0076,215,195,82176,215,195,82176,215,195,82176,215,195,82176,215,195,82176,215,195,82176,215,195,821
23031Cash And Due From Banks0012,838,874,000,00014,223,048,000,00011,791,737,000,00013,128,470,000,00014,210,405,000,00022,644,181,000,00023,097,446,000,000
23155Other Intangible Assets00356,496,000,000218,164,000,000222,539,000,000207,041,000,000215,197,000,000187,043,000,000205,574,000,000
23008Accumulated Depreciation00-2,476,947,000,000-2,823,805,000,000-2,746,190,000,000-2,746,928,000,000-2,740,364,000,000-2,793,950,000,000-2,480,393,000,000
23282Construction In Progress00260,880,000,000168,181,000,000112,260,000,000157,907,000,000193,014,000,00075,690,000,00095,657,000,000
23133Money Market Investments002,333,072,000,0002,668,704,000,0002,557,476,000,0003,176,137,000,0001,537,216,000,0003,538,304,000,00010,766,459,000,000
23030Cash And Cash Equivalents0014,502,712,000,00015,436,713,000,00013,288,570,000,00014,702,819,000,00015,811,042,000,00024,335,054,000,00024,635,613,000,000
23012Additional Paid In Capital006,357,376,000,0006,357,376,000,0006,357,376,000,0006,357,376,000,0006,357,376,000,0006,357,376,000,0006,357,376,000,000
23275Buildings And Improvements001,544,363,000,0001,511,574,000,0001,510,179,000,0001,482,027,000,0001,455,520,000,0001,499,674,000,0001,411,417,000,000
23102Held To Maturity Securities000000000
23207Security Agree To Be Resell002,333,072,000,0002,668,704,000,0002,557,476,000,0003,176,137,000,0001,537,216,000,0003,538,304,000,00010,766,459,000,000
23020Available For Sale Securities0030,751,577,000,00031,754,223,000,00030,954,378,000,00029,353,110,000,00028,595,296,000,00029,269,256,000,00024,266,764,000,000
23319Machinery Furniture Equipment001,627,903,000,0001,571,447,000,0001,565,399,000,0001,575,984,000,0001,571,058,000,0001,635,403,000,0001,550,895,000,000
23289Derivative Product Liabilities00963,141,000,000994,281,000,000923,208,000,000845,334,000,000731,727,000,000780,345,000,0001,273,327,000,000
23552Fixed Assets Revaluation Reserve001,979,935,000,0001,979,935,000,0001,980,314,000,0001,980,314,000,0001,980,314,000,0001,999,357,000,0001,838,869,000,000
23107Interest Bearing Deposits Assets0093,808,000,00071,317,000,00069,959,000,00070,921,000,00075,682,000,00072,454,000,00073,591,000,000
23016Allowance For Loans And Lease Losses003,522,101,000,0003,614,642,000,0003,518,005,000,0003,391,342,000,0003,358,468,000,0003,267,647,000,000170,826,000,000
23098Goodwill And Other Intangible Assets00363,624,000,000225,292,000,000229,667,000,000214,169,000,000222,325,000,000194,171,000,000212,702,000,000
23261Total Equity Gross Minority Interest0030,796,034,000,00030,037,555,000,00030,039,180,000,00029,531,935,000,00029,533,950,000,00028,886,439,000,00027,345,513,000,000
23259Total Liabilities Net Minority Interest00141,007,036,000,000140,014,085,000,000135,580,217,000,000132,011,119,000,000131,279,968,000,000139,826,538,000,000145,844,522,000,000
23124Long Term Debt And Capital Lease Obligation0012,602,138,000,00011,866,867,000,00011,446,580,000,00014,944,714,000,00016,119,836,000,00013,430,136,000,00014,732,638,000,000
23032Cash Cash Equivalents And Federal Funds Sold0016,835,784,000,00018,105,417,000,00015,846,046,000,00017,878,956,000,00017,348,258,000,00027,873,358,000,00035,402,072,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell002,333,072,000,0002,668,704,000,0002,557,476,000,0003,176,137,000,0001,537,216,000,0003,538,304,000,00010,766,459,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E011,308,000,0002,694,000,0005,039,000,0002,705,000,0005,513,000,000
26285All Taxes Paid0-671,971,000,000-365,037,000,000-454,965,000,000-507,447,000,000-454,000,000,000
26185Free Cash Flow04,594,868,000,000-2,630,171,000,000-13,105,062,000,000-4,106,000,00030,298,966,000,000
26027Changes In Cash0-1,275,524,000,000-937,483,000,000-8,912,699,000,000-443,054,000,0006,335,728,000,000
26182Issuance Of Debt01,100,000,000,00005,632,433,000,0001,875,687,000,000760,300,000,000
26016End Cash Position014,412,730,000,00014,412,730,000,00015,739,897,000,00024,252,776,000,00024,624,131,000,000
26112Purchase Of P P E0-487,891,000,000-229,773,000,000-291,914,000,000-202,916,000,000-166,804,000,000
26183Repayment Of Debt0-4,765,114,000,000407,883,000,000-2,911,200,000,000-3,598,500,000,000-7,093,113,000,000
26125Sale Of Investment000293,044,000,00000
26005Capital Expenditure0-668,185,000,000-343,910,000,000-397,416,000,000-259,858,000,000-223,047,000,000
26007Cash Dividends Paid0-588,361,000,0000-493,435,000,000-253,241,000,000-368,467,000,000
26012Financing Cash Flow0-2,510,512,000,000421,546,000,0001,894,236,000,000-2,484,989,000,000-7,130,267,000,000
26013Investing Cash Flow0-4,028,065,000,000927,232,000,0001,900,711,000,0001,786,183,000,000-17,056,018,000,000
26014Operating Cash Flow05,263,053,000,000-2,286,261,000,000-12,707,646,000,000255,752,000,00030,522,013,000,000
26283Cash Paymentsfor Loans0-9,170,537,000,000-3,926,042,000,000-7,358,814,000,000-9,912,000,0000
26110Purchase Of Investment0000-5,185,060,000,000-8,526,647,000,000
26015Beginning Cash Position015,739,897,000,00015,368,595,000,00024,252,776,000,00024,624,131,000,00018,233,506,000,000
26277Cash Receiptsfrom Loans012,471,928,000,0003,359,505,000,00010,529,430,000,00012,920,508,000,00029,886,660,000,000
26223Classesof Cash Payments0-20,780,029,000,000-6,517,877,000,000-27,352,621,000,000-14,814,237,000,000-11,932,119,000,000
26099Long Term Debt Issuance01,100,000,000,00005,632,433,000,0001,875,687,000,000760,300,000,000
26090Long Term Debt Payments0-4,765,114,000,000407,883,000,000-2,911,200,000,000-3,598,500,000,000-7,093,113,000,000
26108Purchase Of Intangibles0-180,294,000,000-114,137,000,000-105,502,000,000-56,942,000,000-56,243,000,000
26154Common Stock Dividend Paid0-588,361,000,0000-493,435,000,000-253,241,000,000-368,467,000,000
26284Interestand Commission Paid0-4,643,367,000,000-1,286,758,000,000-3,141,675,000,000-3,808,707,000,000-5,772,838,000,000
26073Net Long Term Debt Issuance0-3,665,114,000,000407,883,000,0002,721,233,000,000-1,722,813,000,000-6,332,813,000,000
26164Net Other Financing Charges01,961,915,000,00062,425,000,000-108,864,000,000-296,042,000,000-177,568,000,000
26165Net Other Investing Changes0-794,830,000,000335,857,000,0002,000,044,000,0007,228,396,000,000-8,311,837,000,000
26119Net P P E Purchase And Sale0-476,583,000,000-227,079,000,000-286,875,000,000-200,211,000,000-161,291,000,000
26072Net Issuance Payments Of Debt0-3,665,114,000,000407,883,000,0002,721,233,000,000-1,722,813,000,000-6,332,813,000,000
26226Paymentson Behalfof Employees0-3,142,859,000,000-765,522,000,000-2,886,079,000,000-2,627,581,000,000-2,723,122,000,000
26063Effect Of Exchange Rate Changes0-51,643,000,000-18,382,000,000399,820,000,00071,699,000,00054,897,000,000
26118Net Investment Purchase And Sale0-2,576,358,000,000932,591,000,000293,044,000,000-5,185,060,000,000-8,526,647,000,000
26117Net Intangibles Purchase And Sale0-180,294,000,000-114,137,000,000-105,502,000,000-56,942,000,000-56,243,000,000
26228Other Cash Paymentsfrom Operating Activities0-3,151,295,000,000-174,518,000,000-2,321,945,000,000-4,682,555,000,000-2,982,159,000,000
26222Other Cash Receiptsfrom Operating Activities02,157,745,000,000430,811,000,0002,681,187,000,0002,149,481,000,0002,604,261,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-7,981,575,000,0000-11,189,143,000,000-3,178,035,000,0000
26276Cash Receiptsfrom Depositsby Banksand Customers011,413,409,000,000441,300,000,00015,000,000,00009,504,108,000,000
26278Cash Receiptsfrom Securities Related Activities0001,419,358,000,0000459,103,000,000
26220Cash Flowsfromusedin Operating Activities Direct05,263,053,000,000-2,286,261,000,000-12,707,646,000,000255,752,000,00030,522,013,000,000
26221Classesof Cash Receiptsfrom Operating Activities026,043,082,000,0004,231,616,000,00014,644,975,000,00015,069,989,000,00042,454,132,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E011,308,000,0002,694,000,0004,312,000,0001,252,000,0003,050,000,0005,039,000,0002,705,000,0005,513,000,000
26285All Taxes Paid0-671,971,000,000-365,037,000,000-501,000,000-90,694,000,000-215,739,000,000-454,965,000,000-507,447,000,000-454,000,000,000
26185Free Cash Flow04,594,868,000,000-2,630,171,000,0002,697,266,000,0004,160,897,000,000366,876,000,000-13,105,062,000,000-4,106,000,00030,298,966,000,000
26027Changes In Cash0-1,275,524,000,000-937,483,000,0002,021,749,000,000-1,423,909,000,000-935,881,000,000-8,912,699,000,000-443,054,000,0006,335,728,000,000
26182Issuance Of Debt01,100,000,000,0000100,000,000,0001,000,000,000,00005,632,433,000,0001,875,687,000,000760,300,000,000
26016End Cash Position014,412,730,000,00014,412,730,000,00015,368,595,000,00013,223,675,000,00014,636,368,000,00015,739,897,000,00024,252,776,000,00024,624,131,000,000
26112Purchase Of P P E0-487,891,000,000-229,773,000,000-36,687,000,000-126,031,000,000-95,400,000,000-291,914,000,000-202,916,000,000-166,804,000,000
26183Repayment Of Debt0-4,765,114,000,000407,883,000,000339,377,000,000-4,368,056,000,000-1,144,318,000,000-2,911,200,000,000-3,598,500,000,000-7,093,113,000,000
26125Sale Of Investment000000293,044,000,00000
26005Capital Expenditure0-668,185,000,000-343,910,000,000-54,125,000,000-162,819,000,000-107,331,000,000-397,416,000,000-259,858,000,000-223,047,000,000
26007Cash Dividends Paid0-588,361,000,0000000-493,435,000,000-253,241,000,000-368,467,000,000
26012Financing Cash Flow0-2,510,512,000,000421,546,000,000709,983,000,000-4,692,055,000,0001,050,014,000,0001,894,236,000,000-2,484,989,000,000-7,130,267,000,000
26013Investing Cash Flow0-4,028,065,000,000927,232,000,000-1,439,625,000,000-1,055,570,000,000-2,460,102,000,0001,900,711,000,0001,786,183,000,000-17,056,018,000,000
26014Operating Cash Flow05,263,053,000,000-2,286,261,000,0002,751,391,000,0004,323,716,000,000474,207,000,000-12,707,646,000,000255,752,000,00030,522,013,000,000
26283Cash Paymentsfor Loans0-9,170,537,000,000-3,926,042,000,000-2,165,568,000,000-3,043,549,000,000-35,378,000,000-7,358,814,000,000-9,912,000,0000
26110Purchase Of Investment0000-1,512,996,000,000-717,405,000,0000-5,185,060,000,000-8,526,647,000,000
26015Beginning Cash Position015,739,897,000,00015,368,595,000,00013,223,675,000,00014,636,368,000,00015,739,897,000,00024,252,776,000,00024,624,131,000,00018,233,506,000,000
26277Cash Receiptsfrom Loans012,471,928,000,0003,359,505,000,0002,631,857,000,0003,107,702,000,0003,372,864,000,00010,529,430,000,00012,920,508,000,00029,886,660,000,000
26223Classesof Cash Payments0-20,780,029,000,000-6,517,877,000,000-11,044,305,000,000969,755,000,000-4,187,602,000,000-27,352,621,000,000-14,814,237,000,000-11,932,119,000,000
26099Long Term Debt Issuance01,100,000,000,0000100,000,000,0001,000,000,000,00005,632,433,000,0001,875,687,000,000760,300,000,000
26090Long Term Debt Payments0-4,765,114,000,000407,883,000,000339,377,000,000-4,368,056,000,000-1,144,318,000,000-2,911,200,000,000-3,598,500,000,000-7,093,113,000,000
26108Purchase Of Intangibles0-180,294,000,000-114,137,000,000-17,438,000,000-36,788,000,000-11,931,000,000-105,502,000,000-56,942,000,000-56,243,000,000
26154Common Stock Dividend Paid0-588,361,000,0000000-493,435,000,000-253,241,000,000-368,467,000,000
26284Interestand Commission Paid0-4,643,367,000,000-1,286,758,000,000-995,362,000,000-1,333,533,000,000-1,027,714,000,000-3,141,675,000,000-3,808,707,000,000-5,772,838,000,000
26073Net Long Term Debt Issuance0-3,665,114,000,000407,883,000,000439,377,000,000-3,368,056,000,000-1,144,318,000,0002,721,233,000,000-1,722,813,000,000-6,332,813,000,000
26164Net Other Financing Charges01,961,915,000,00062,425,000,000324,238,000,000-667,289,000,0002,242,541,000,000-108,864,000,000-296,042,000,000-177,568,000,000
26165Net Other Investing Changes0-794,830,000,000335,857,000,000-111,264,000,000618,993,000,000-1,638,416,000,0002,000,044,000,0007,228,396,000,000-8,311,837,000,000
26119Net P P E Purchase And Sale0-476,583,000,000-227,079,000,000-32,375,000,000-124,779,000,000-92,350,000,000-286,875,000,000-200,211,000,000-161,291,000,000
26072Net Issuance Payments Of Debt0-3,665,114,000,000407,883,000,000439,377,000,000-3,368,056,000,000-1,144,318,000,0002,721,233,000,000-1,722,813,000,000-6,332,813,000,000
26226Paymentson Behalfof Employees0-3,142,859,000,000-765,522,000,000-806,578,000,000-788,377,000,000-782,382,000,000-2,886,079,000,000-2,627,581,000,000-2,723,122,000,000
26063Effect Of Exchange Rate Changes0-51,643,000,000-18,382,000,000123,171,000,00011,216,000,000-167,648,000,000399,820,000,00071,699,000,00054,897,000,000
26118Net Investment Purchase And Sale0-2,576,358,000,000932,591,000,000-1,278,548,000,000-1,512,996,000,000-717,405,000,000293,044,000,000-5,185,060,000,000-8,526,647,000,000
26117Net Intangibles Purchase And Sale0-180,294,000,000-114,137,000,000-17,438,000,000-36,788,000,000-11,931,000,000-105,502,000,000-56,942,000,000-56,243,000,000
26228Other Cash Paymentsfrom Operating Activities0-3,151,295,000,000-174,518,000,000284,340,000,000-1,912,903,000,000-1,348,214,000,000-2,321,945,000,000-4,682,555,000,000-2,982,159,000,000
26222Other Cash Receiptsfrom Operating Activities02,157,745,000,000430,811,000,000191,730,000,000246,259,000,0001,288,945,000,0002,681,187,000,0002,149,481,000,0002,604,261,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-7,981,575,000,000008,138,811,000,000-778,175,000,000-11,189,143,000,000-3,178,035,000,0000
26276Cash Receiptsfrom Depositsby Banksand Customers011,413,409,000,000441,300,000,00010,972,109,000,0000015,000,000,00009,504,108,000,000
26278Cash Receiptsfrom Securities Related Activities0000001,419,358,000,0000459,103,000,000
26220Cash Flowsfromusedin Operating Activities Direct05,263,053,000,000-2,286,261,000,0002,751,391,000,0004,323,716,000,000474,207,000,000-12,707,646,000,000255,752,000,00030,522,013,000,000
26221Classesof Cash Receiptsfrom Operating Activities026,043,082,000,0004,231,616,000,00013,795,696,000,0003,353,961,000,0004,661,809,000,00014,644,975,000,00015,069,989,000,00042,454,132,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BNIIPT Bank Maybank Indonesia Tbk2024-04-15At close: 04:04PM WIB262262260262260.00 - 264.00260264224.00 - 312.002243121,917,1002,028,53719,968,000,000,00011123Apr 29, 2024 - Apr 30, 202410.29 (3.93%)104Apr 18, 20240
BNIIPT Bank Maybank Indonesia Tbk2024-04-12At close: 04:04PM WIB262262260262260.00 - 264.00260264224.00 - 312.002243121,917,1002,017,25319,968,000,000,00011123Apr 29, 2024 - Apr 30, 20247.72 (2.95%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-04-11At close: 04:04PM WIB262262260262260.00 - 264.00260264224.00 - 312.002243121,917,1001,997,49219,968,000,000,00011123Apr 29, 2024 - Apr 30, 20247.72 (2.95%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-04-10At close: 04:04PM WIB262262260262260.00 - 264.00260264224.00 - 312.002243121,917,1001,987,27819,968,000,000,00011123Apr 29, 2024 - Apr 30, 20247.72 (2.95%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-04-05At close: 04:04PM WIB262262268260260.00 - 264.00260264224.00 - 312.002243121,917,1002,142,61519,968,000,000,00011123Apr 29, 2024 - Apr 30, 20247.72 (2.95%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-04-04At close: 04:08PM WIB258260262262258.00 - 264.00258264224.00 - 312.002243122,337,2002,111,51519,968,000,000,00011123Apr 29, 2024 - Apr 30, 20247.72 (2.95%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-04-03At close: 04:09PM WIB260260260258258.00 - 264.00258264224.00 - 312.002243122,206,9002,144,12719,664,000,000,00011123Apr 29, 2024 - Apr 30, 20247.72 (2.95%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-04-02At close: 04:10PM WIB254254260256254.00 - 262.00254262224.00 - 312.002243122,155,0002,114,96519,816,000,000,00011123Apr 29, 2024 - Apr 30, 20247.72 (2.95%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-04-01At close: 04:13PM WIB258260256248252.00 - 262.00252262224.00 - 312.002243122,901,1002,089,28919,359,000,000,00011123Apr 29, 2024 - Apr 30, 20247.72 (2.95%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-03-29At close: 04:12PM WIB262262260252258.00 - 264.00258264224.00 - 312.002243121,581,4002,089,28919,664,000,000,00011123Apr 29, 2024 - Apr 30, 20247.72 (2.95%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-03-28At close: 04:12PM WIB262262260252258.00 - 264.00258264224.00 - 312.002243121,581,4002,071,11019,664,000,000,00011123Apr 29, 2024 - Apr 30, 20247.72 (2.95%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-03-27At close: 04:10PM WIB264264260262258.00 - 266.00258266224.00 - 312.002243122,777,1001,841,25019,968,000,000,00011123Apr 29, 2024 - Apr 30, 20247.72 (2.95%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-03-26At close: 04:07PM WIB2722720266264.00 - 272.00264272224.00 - 312.002243123,214,6001,857,01520,121,000,000,00011223Apr 29, 2024 - Apr 30, 20247.72 (2.95%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-03-25At close: 04:11PM WIB2622620270262.00 - 276.00262276224.00 - 312.002243128,159,8001,889,59420,731,000,000,00011223Apr 29, 2024 - Apr 30, 20247.72 (2.95%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-03-22At close: 04:13PM WIB258258260262256.00 - 266.00256266222.00 - 312.002223125,202,2001,830,45819,968,000,000,00011123Apr 29, 2024 - Apr 30, 20247.72 (2.99%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-03-21At close: 04:00PM WIB2580000.0000 - 0.000000001,814,40301023Apr 29, 2024 - Apr 30, 20247.72 (2.99%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-03-14As of 01:30PM WIB. Market open.252252250252250.00 - 252.00250252218.00 - 312.00218312339,0001,759,00119,054,000,000,00011123Apr 29, 2024 - Apr 30, 20247.72 (3.06%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-03-13At close: 04:14PM WIB252252250252250.00 - 254.00250254218.00 - 312.00218312724,0001,769,83919,206,000,000,00011222Apr 29, 2024 - Apr 30, 20247.72 (3.06%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-03-11At close: 04:10PM WIB254254250252250.00 - 256.00250256218.00 - 312.00218312994,1001,740,13219,206,000,000,00011222Apr 29, 2024 - Apr 30, 20247.72 (3.06%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-03-08At close: 04:10PM WIB254254250252250.00 - 256.00250256218.00 - 312.00218312994,1001,736,03219,206,000,000,00001222Apr 29, 2024 - Apr 30, 20247.72 (3.04%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-03-05At close: 04:14PM WIB252252250252248.00 - 252.00248252218.00 - 312.002183121,240,7001,669,22719,054,000,000,00001222Apr 29, 2024 - Apr 30, 20247.72 (3.06%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-03-04At close: 04:07PM WIB252254250254250.00 - 258.00250258218.00 - 312.002183122,547,8001,645,50119,206,000,000,00001222Apr 29, 2024 - Apr 30, 20247.72 (3.06%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-03-01At close: 04:12PM WIB254254252254250.00 - 254.00250254218.00 - 312.002183121,196,4001,630,51819,206,000,000,00001222Apr 29, 2024 - Apr 30, 20247.72 (3.04%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-02-29At close: 04:03PM WIB256260254256250.00 - 260.00250260218.00 - 312.002183124,495,2001,552,20119,359,000,000,00001222Apr 29, 2024 - Apr 30, 20247.72 (3.02%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-02-28At close: 04:12PM WIB254254256258254.00 - 264.00254264218.00 - 312.0021831211,000,7001,426,42019,511,000,000,00001222Mar 08, 2024 - Mar 09, 20247.72 (3.04%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-02-27At close: 04:01PM WIB250250254256248.00 - 256.00248256218.00 - 312.002183122,287,8001,390,28819,359,000,000,00011222Mar 08, 2024 - Mar 09, 20247.72 (3.09%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-02-26At close: 04:07PM WIB248250250252248.00 - 252.00248252218.00 - 312.002183121,301,9001,383,72319,054,000,000,00011222Mar 08, 2024 - Mar 09, 20247.72 (3.11%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk2024-02-23At close: 04:14PM WIB248250248250248.00 - 252.00248252218.00 - 312.00218312556,5001,387,08818,901,000,000,00011122Mar 08, 2024 - Mar 09, 20247.72 (3.11%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk (BNII.JK)2024-02-22At close: 04:04PM WIB248246248250246.00 - 250.00246250218.00 - 312.00218312461,9001,394,31818,901,000,000,00011122Mar 08, 2024 - Mar 09, 20247.72 (3.11%)83Apr 12, 20230
BNIIPT Bank Maybank Indonesia Tbk (BNII.JK)2024-02-21At close: 04:04PM WIB246250246248244.00 - 250.00244250218.00 - 312.002183123,408,2001,339,60818,901,000,000,00011122Mar 08, 2024 - Mar 09, 20247.72 (3.14%)83Apr 12, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BNIIPT Bank Maybank Indonesia Tbk2024-04-1519,970,000,000,0000110021001003122242542602,020,0002,310,000388,150,0000010000000010400234N/AApr 18, 2024N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-04-1219,970,000,000,0000110021001003122242522602,000,0002,270,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-04-1119,970,000,000,0000110021001003122242522601,990,0002,270,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-04-1019,970,000,000,0000110021001003122242522601,990,0002,270,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-04-0519,660,000,000,00001100210010031202512602,110,0003,090,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-04-0419,820,000,000,00001100210010031202512602,140,0003,180,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-04-0319,820,000,000,00001100210010031202512602,110,0003,050,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-04-0219,360,000,000,00001100210010031202512602,090,0002,910,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-04-0119,660,000,000,00001100210010031202512602,090,0002,910,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-03-2919,660,000,000,0000110021001003122242512602,070,0003,080,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-03-2819,970,000,000,00001100210010031202512591,840,0001,730,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-03-2719,970,000,000,00001100210010031202502591,860,0001,830,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-03-2619,970,000,000,00001100210010031202502591,890,0002,300,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-03-2519,970,000,000,0000110021001003122242502591,890,0002,300,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-03-2219,660,000,000,00001100210010031202502591,810,0001,890,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-03-2119,660,000,000,0000110021001003122222502591,810,0001,890,000388,150,000001000000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-03-1419,210,000,000,00001100210010031202482581,770,0003,080,000388,150,00000900000008300234N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000232210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-03-1319,210,000,000,00001200210010031202482581,750,0003,080,000388,150,00000900000008300236N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,220,000,000,00010822001,740,000,000,000222210,870,000,000,00014217,120,000,000,00000396-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-03-1119,210,000,000,0000120021000003122182482581,720,0003,080,000388,150,00000900000008300236N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,210,000,000,000016001,740,000,000,000222210,870,000,000,000015,050,000,000,00000387-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-03-0819,360,000,000,0000120021000003122182482581,740,0003,040,000388,150,00000900000008300236N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,210,000,000,000016001,740,000,000,000222210,870,000,000,000015,050,000,000,00000387-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-03-0519,210,000,000,00001200210000031202482581,650,0002,640,000388,150,00000900000008300236N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,210,000,000,000016001,740,000,000,000222210,870,000,000,000015,050,000,000,00000387-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-03-0419,210,000,000,0000120021000003122182482581,650,0002,640,000388,150,00000900000008300236N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,210,000,000,000016001,740,000,000,000222210,870,000,000,000015,050,000,000,00000387-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-03-0119,360,000,000,0000120021000003122182482581,630,0002,630,000388,150,00000900000008300236N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,210,000,000,000016001,740,000,000,000222210,870,000,000,000015,050,000,000,00000387-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-02-2919,510,000,000,00001200210008273122182472581,550,0002,440,000388,150,00076,220,000,0000900000008300236N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 20232134168,210,000,000,000016001,740,000,000,000222210,870,000,000,000015,050,000,000,00000387-6,150,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-02-2819,360,000,000,000012002100162831202472581,390,0001,720,000388,150,00076,220,000,0000900000008300236N/AApr 12, 2023N/AN/ADec 31, 2022Sep 30, 20232021168,150,000,000,000107-5001,650,000,000,00022-2910,120,000,000,00013317,440,000,000,000003871,840,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-02-2719,050,000,000,00001200210010031202472581,380,0001,630,000388,150,00000900000008300236N/AApr 12, 2023N/AN/ADec 31, 2022Sep 30, 20232021168,150,000,000,000107-5001,650,000,000,00022-2910,120,000,000,00013317,440,000,000,000003871,840,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk2024-02-2618,900,000,000,00001100210010031202472581,380,0001,630,000388,150,00000900000008300236N/AApr 12, 2023N/AN/ADec 31, 2022Sep 30, 20232021168,150,000,000,000107-5001,650,000,000,00022-2910,120,000,000,00013317,440,000,000,000003871,840,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk (BNII.JK)2024-02-2318,900,000,000,00001100210010031202472581,390,0001,650,000388,150,00000900000008300236N/AApr 12, 2023N/AN/ADec 31, 2022Sep 30, 20232021168,150,000,000,000107-5001,650,000,000,00022-2910,120,000,000,00013317,440,000,000,000003871,840,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk (BNII.JK)2024-02-2218,900,000,000,00001100210014243122182472581,390,0001,650,000388,150,00076,220,000,0000900000008300236N/AApr 12, 2023N/AN/ADec 31, 2022Sep 30, 20232021168,150,000,000,000107-5001,650,000,000,00022-2910,120,000,000,00013317,440,000,000,000003871,840,000,000,0000
BNIIPT Bank Maybank Indonesia Tbk (BNII.JK)2024-02-2118,750,000,000,0000110021001003122182472571,340,0001,320,000388,150,00000900000008300236N/AApr 12, 2023N/AN/ADec 31, 2022Sep 30, 20232021168,150,000,000,000107-5001,650,000,000,00022-2910,120,000,000,00013317,440,000,000,000003871,840,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:002502502502500
2024-03-0515:48:0000000
2024-03-0515:47:0025025225025234,100
2024-03-0515:46:00250250250250400
2024-03-0515:45:0000000
2024-03-0515:44:00250250250250300
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:002502502502503,700
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:00252252250250600
2024-03-0515:31:00252252252252200
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:002502502502500
2024-03-0515:46:0025025225025234,500
2024-03-0515:44:00250250250250300
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:002502502502503,700
2024-03-0515:34:0000000
2024-03-0515:32:00252252250250600
2024-03-0515:30:00252252252252200
2024-03-0515:28:0000000
2024-03-0515:27:032522522522520
2024-03-0515:26:00252252252252100
2024-03-0515:24:0000000
2024-03-0515:22:002522522522520
2024-03-0515:20:00250252250252122,100
2024-03-0515:18:00252252252252700
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:002522522522520
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0025025225025234,500
2024-03-0515:40:00250250250250300
2024-03-0515:35:002502502502503,700
2024-03-0515:30:00252252250250800
2024-03-0515:27:032522522522520
2024-03-0515:25:00252252252252100
2024-03-0515:20:0025025225025298,600
2024-03-0515:15:00252252252252700
2024-03-0515:10:0000000
2024-03-0515:05:002522522522520
2024-03-0515:00:00252252252252200
2024-03-0514:55:002522522502505,600
2024-03-0514:50:0025225225225225,000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:17:362522522522520
2024-03-0514:15:002522522522520
2024-03-0514:10:002522522502522,500
2024-03-0514:05:002502502502501,800
2024-03-0514:00:0025025225025046,100
2024-03-0513:55:00252252252252100
2024-03-0513:50:0000000
2024-03-0513:45:002522522522522,000
2024-03-0513:40:002522522522529,700

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0025025225025234,500
2024-03-0515:30:002522522502504,800
2024-03-0515:27:032522522522520
2024-03-0515:15:0025225225025299,400
2024-03-0515:00:00252252252252200
2024-03-0514:45:0025225225025030,600
2024-03-0514:30:0000000
2024-03-0514:17:362522522522520
2024-03-0514:15:002522522522520
2024-03-0514:00:0025025225025250,400
2024-03-0513:45:002522522522522,100
2024-03-0513:30:022502502502500
2024-03-0513:30:0025025225025218,400
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:50:432502502502500
2024-03-0511:45:002502502502504,000
2024-03-0511:39:322502502502500
2024-03-0511:30:002502502502504,900
2024-03-0511:15:0025025025025011,800
2024-03-0511:00:0025025024825011,300
2024-03-0510:51:292502502502500
2024-03-0510:45:002502522502505,400
2024-03-0510:30:0025025225025212,300
2024-03-0510:15:0025025224825029,600
2024-03-0510:00:262482482482480

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0025225225025239,300
2024-03-0515:27:032522522522520
2024-03-0515:00:0025225225025299,600
2024-03-0514:30:0025225225025030,600
2024-03-0514:17:362522522522520
2024-03-0514:00:0025025225025250,400
2024-03-0513:30:022502502502500
2024-03-0513:30:0025025225025220,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:50:432502502502500
2024-03-0511:39:322502502502500
2024-03-0511:30:002502502502508,900
2024-03-0511:00:0025025024825023,100
2024-03-0510:51:292502502502500
2024-03-0510:30:0025025225025017,700
2024-03-0510:00:262482482482480
2024-03-0510:00:0024825224825030,800
2024-03-0509:30:00252252248250701,100
2024-03-0509:14:022522522522520
2024-03-0509:00:00252252250252128,400
2024-03-0415:30:0025225225225218,300
2024-03-0415:11:072522522522520
2024-03-0415:00:00250252250252238,200
2024-03-0414:30:00254254252252211,300
2024-03-0414:17:142542542542540
2024-03-0414:00:00256256252254199,700
2024-03-0413:30:00256258254254515,900
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:27:032522522522520
2024-03-0515:00:00252252250252138,900
2024-03-0514:17:362522522522520
2024-03-0514:00:0025025225025081,000
2024-03-0513:30:022502502502500
2024-03-0513:00:0025025225025217,600
2024-03-0512:00:0000000
2024-03-0511:50:432502502502500
2024-03-0511:39:322502502502500
2024-03-0511:00:0025025024825032,000
2024-03-0510:51:292502502502500
2024-03-0510:00:262482482482480
2024-03-0510:00:0024825224825044,100
2024-03-0509:14:022522522522520
2024-03-0509:00:002522522482500
2024-03-0415:11:072522522522520
2024-03-0415:00:00250252250252233,200
2024-03-0414:17:142542542542540
2024-03-0414:00:00256256252252407,100
2024-03-0413:00:00256258254254511,600
2024-03-0412:00:0000000
2024-03-0411:57:412562562562560
2024-03-0411:45:112562562562560
2024-03-0411:00:00252256250256736,300
2024-03-0410:55:232522522522520
2024-03-0410:02:042522522522520
2024-03-0410:00:00254254250252255,800
2024-03-0409:09:102522522522520
2024-03-0409:00:002542542502540
2024-03-0116:00:002522522522520

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002322322322320
2024-05-0815:42:382302302302300
2024-05-0815:00:00230232228232145,300
2024-05-0814:38:492282282282280
2024-05-0813:50:472302302302300
2024-05-0813:30:00228230226230774,800
2024-05-0812:00:0000000
2024-05-0811:57:012282282282280
2024-05-0811:22:552262262262260
2024-05-0810:39:562282282282280
2024-05-0810:30:00228228224228464,000
2024-05-0809:51:462302302302300
2024-05-0809:08:532302302302300
2024-05-0809:00:0023223622822826,300
2024-05-0716:00:0000000
2024-05-0715:00:00232236230232408,600
2024-05-0714:52:092302302302300
2024-05-0713:46:522322322322320
2024-05-0713:30:00232232230230220,200
2024-05-0712:00:0000000
2024-05-0711:54:092322322322320
2024-05-0711:22:362302302302300
2024-05-0710:35:402362362362360
2024-05-0710:30:00236238230232159,700
2024-05-0709:47:012322322322320
2024-05-0709:04:222322322322320
2024-05-0709:00:00232240230238736,900
2024-05-0615:12:552322322322320
2024-05-0615:00:0023223223023045,000
2024-05-0614:32:062322322322320

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00232236224232809,700
2024-05-0709:00:002322402302321,452,900
2024-05-0609:00:002322342302301,166,400
2024-05-0309:00:00232234230230407,100
2024-05-0209:00:002442442222327,604,000
2024-04-3009:00:00240248240244799,100
2024-04-2909:00:002462462382403,432,300
2024-04-2609:00:00246250244246862,100
2024-04-2509:00:002482502462461,014,900
2024-04-2409:00:00248248246246433,800
2024-04-2309:00:002522522462482,740,700
2024-04-2209:00:002502562462481,202,800
2024-04-1909:00:002502522462481,599,700
2024-04-1809:00:002562602442503,705,300
2024-04-1709:00:002582622522622,609,600
2024-04-1609:00:002622622542562,797,300
2024-04-0509:00:002622642602621,917,100
2024-04-0409:00:002602642582622,337,200
2024-04-0309:00:002602642582582,206,900
2024-04-0209:00:002542622542602,155,000
2024-04-0109:00:002602622522542,916,100
2024-03-2809:00:002622642582581,581,400
2024-03-2709:00:002642662582622,777,100
2024-03-2609:00:002722722642643,214,600
2024-03-2509:00:002762762622728,159,800
2024-03-2209:00:002582662562625,201,200
2024-03-2109:00:002582602542581,212,300
2024-03-2009:00:002562582542581,457,500
2024-03-1909:00:002522602522563,088,200
2024-03-1809:00:00254256252252854,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:002322402302321,452,900
2024-05-0609:00:002322342302301,166,400
2024-05-0309:00:00232234230230407,100
2024-05-0209:00:002442442222327,604,000
2024-04-3009:00:00240248240244799,100
2024-04-2909:00:002462462382403,432,300
2024-04-2609:00:00246250244246862,100
2024-04-2509:00:002482502462461,014,900
2024-04-2409:00:00248248246246433,800
2024-04-2309:00:002522522462482,740,700
2024-04-2209:00:002502562462481,202,800
2024-04-1909:00:002502522462481,599,700
2024-04-1809:00:002562602442503,705,300
2024-04-1709:00:002582622522622,609,600
2024-04-1609:00:002622622542562,797,300
2024-04-0509:00:002622642602621,917,100
2024-04-0409:00:002602642582622,337,200
2024-04-0309:00:002602642582582,206,900
2024-04-0209:00:002542622542602,155,000
2024-04-0109:00:002602622522542,916,100
2024-03-2809:00:002622642582581,581,400
2024-03-2709:00:002642662582622,777,100
2024-03-2609:00:002722722642643,214,600
2024-03-2509:00:002762762622728,159,800
2024-03-2209:00:002582662562625,201,200
2024-03-2109:00:002582602542581,212,300
2024-03-2009:00:002562582542581,457,500
2024-03-1909:00:002522602522563,088,200
2024-03-1809:00:00254256252252854,200
2024-03-1509:00:002542562502541,541,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002322342302301,166,400
2024-04-2800:00:0024624822223012,242,500
2024-04-2100:00:002502562442466,254,300
2024-04-1400:00:0026226224424810,711,900
2024-04-0700:00:002622622622620
2024-03-3100:00:0026026425226211,532,300
2024-03-2400:00:0027627625825815,732,900
2024-03-1700:00:0025426625226211,813,400
2024-03-1000:00:002522562502545,530,700
2024-03-0300:00:0025425824825210,547,000
2024-02-2500:00:0025026424825220,282,000
2024-02-1800:00:002522542442486,134,700
2024-02-1100:00:002442542442529,764,300
2024-02-0400:00:002442482422441,612,300
2024-01-2800:00:002422482322443,363,400
2024-01-2100:00:002502502382404,829,500
2024-01-1400:00:002522602462507,789,200
2024-01-0700:00:0024826024225417,257,100
2023-12-3100:00:002422522422486,522,300
2023-12-2400:00:002462462402422,261,000
2023-12-1700:00:002422462402464,492,200
2023-12-1000:00:002502522422426,829,000
2023-12-0300:00:002522542442504,629,500
2023-11-2600:00:002502602462526,155,200
2023-11-1900:00:002442542422502,489,300
2023-11-1200:00:002482482382462,153,100
2023-11-0500:00:002462482382462,716,100
2023-10-2900:00:002522522342485,007,200
2023-10-2200:00:002542682442524,259,600
2023-10-1500:00:002582622482525,615,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002442442222327,604,000
2024-03-3100:00:0026026423824432,729,900
2024-02-2900:00:0025427624825844,820,400
2024-01-3100:00:0024426424225437,126,600
2023-12-3100:00:0024226023224239,231,800
2023-11-3000:00:0025625624024218,661,600
2023-10-3100:00:0024826023425616,750,900
2023-09-3000:00:0026626824424817,614,500
2023-08-3100:00:0028429824226667,139,600
2023-07-3100:00:0028429826428480,155,700
2023-06-3000:00:00256312250288155,931,400
2023-05-3100:00:0023426223025654,818,400
2023-04-3000:00:0022825022823419,298,800
2023-03-3100:00:00224228224228110,000
2023-02-2800:00:00228232226230290,900
2023-01-3100:00:00238242236236603,700
2022-12-3100:00:0024627622023450,741,200
2022-11-3000:00:002442462222289,379,300
2022-10-3100:00:0025425624024412,545,500
2022-09-3000:00:0025826023625411,349,700
2022-08-3100:00:0027027225425613,564,200
2022-07-3100:00:0027828026427015,083,900
2022-06-3000:00:0027027425627415,805,700
2022-05-3100:00:0027628026227016,231,200
2022-04-3000:00:0028228226627613,777,200
2022-03-3100:00:0030630827828228,643,900
2022-02-2800:00:0030631629430465,732,900
2022-01-3100:00:0030632630030673,132,500
2021-12-3100:00:00332358294306161,994,800
2021-11-3000:00:00360404332332490,111,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002442442222327,604,000
2024-03-3100:00:0026026423824031,930,800
2024-02-2900:00:0025427624825844,820,400
2024-01-3100:00:00244276238244114,676,900
2023-12-3100:00:00242276232258121,178,800
2023-11-3000:00:0025626423225495,020,000
2023-10-3100:00:0024826023224274,644,300
2023-09-3000:00:0026626823424253,027,000
2023-08-3100:00:00284298234256101,505,000
2023-07-3100:00:00284298242248164,909,800
2023-06-3000:00:00256312242266303,226,700
2023-05-3100:00:00234312230284290,905,500
2023-04-3000:00:00228312228288230,048,600
2023-03-3100:00:0022826222625676,303,100
2023-02-2800:00:0022825022423430,428,600
2023-01-3100:00:0023624221822817,432,100
2022-10-3100:00:0025427622023472,666,000
2022-07-3100:00:0027828023625439,997,800
2022-04-3000:00:0028228225627445,814,100
2022-01-3100:00:00306326278282167,509,300
2021-10-3100:00:003384502943061,995,372,500
2021-07-3100:00:00344390322336320,193,100
2021-04-3000:00:00394396328342298,851,700
2021-01-3100:00:003904923583941,963,444,700



Dividends Amount

DateTimeAmount
2024-04-1809:00:0010
2023-04-1209:00:008
2022-04-0509:00:006
2021-04-0709:00:003
2020-04-0809:00:005
2019-04-1009:00:007
2018-04-1609:00:005
2017-04-1009:00:006

Dividends Yields

YearDistributionTotal AmountYields
20241102.61 %
2023181.96 %
2022161.64 %
2021130.84 %
2020151.23 %
2019171.83 %
2018151.34 %
2017161.45 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters