Informasi Saham Summary Consumer Defensive Packaged Foods

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk
ADES	PT Akasha Wira International Tbk
CEKA	PT Wilmar Cahaya Indonesia Tbk.

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
AMRT	PT Sumber Alfaria Trijaya Tbk
INDF	PT Indofood Sukses Makmur Tbk
UNVR	PT Unilever Indonesia Tbk
CPIN	PT Charoen Pokphand Indonesia Tbk

No	↑ Sector ↓	↑ Industry ↓	↑ Stock Code ↓	↑ Company Name ↓	↑ Date ↓	↑ Time ↓	↑ Previous Close ↓	↑ Open ↓	↑ Bid ↓	↑ Ask ↓	↑ Day's Range ↓	↑ Day's Range-Start ↓	↑ Day's Range-End ↓	↑ 52 Week Range ↓	↑ 52 Week Range-Start ↓	↑ 52 Week Range-End ↓	↑ Volume ↓	↑ Avg. Volume ↓	↑ Market Cap ↓	↑ Beta (5Y Monthly) ↓	↑ PE Ratio (TTM) ↓	↑ EPS (TTM) ↓	↑ Earnings Date ↓	↑ Forward Dividend & Yield ↓	↑ Forward Dividend ↓	↑ Forward Dividend Yield ↓	↑ Ex-Dividend Date ↓	↑ 1y Target Est ↓
1	Consumer Defensive	Packaged Foods	AISA	PT FKS Food Sejahtera Tbk	2024-04-15	At close: 04:12PM WIB	120	120	123	124	120.00 - 123.00	120	123	105.00 - 184.00	105	184	1,457,400	12,258,018	468,104,000,000	0	0	-1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Dec 29, 2014	0
2	Consumer Defensive	Packaged Foods	BEEF	PT Estika Tata Tiara Tbk	2024-04-15	At close: 03:47PM WIB	252	268	252	256	252.00 - 270.00	252	270	59.00 - 332.00	59	332	1,646,800	1,648,507	1,772,000,000,000	1	0	-90	N/A	N/A (N/A)	0	0	N/A	0
3	Consumer Defensive	Packaged Foods	BOBA	PT Formosa Ingredient Factory Tbk	2024-04-15	At close: 03:48PM WIB	151	151	156	157	151.00 - 157.00	151	157	132.00 - 248.00	132	248	135,900	90,984	181,453,000,000	0	9	17	N/A	4.00 (2.55%)	4	3	Oct 27, 2023	0
4	Consumer Defensive	Packaged Foods	BUDI	PT Budi Starch & Sweetener Tbk	2024-04-15	At close: 04:00PM WIB	274	276	278	280	276.00 - 280.00	276	280	200.00 - 294.00	200	294	266,600	685,198	1,260,000,000,000	0	13	22	N/A	6.00 (2.14%)	6	2	Nov 13, 2023	0
5	Consumer Defensive	Packaged Foods	CAMP	PT Campina Ice Cream Industry, Tbk.	2024-04-15	At close: 03:44PM WIB	420	420	412	420	410.00 - 422.00	410	422	308.00 - 434.00	308	434	1,362,400	1,707,971	2,483,000,000,000	1	19	22	N/A	20.00 (4.74%)	20	5	Jul 05, 2023	0
6	Consumer Defensive	Packaged Foods	CBUT	PT Citra Borneo Utama Tbk	2024-04-15	At close: 04:00PM WIB	1,380	1,370	1,410	1,415	1,370.00 - 1,450.00	1,370	1,450	1,270.00 - 4,000.00	1,270	4,000	28,400	69,730	4,422,000,000,000	0	20	71	N/A	N/A (N/A)	0	0	N/A	0
7	Consumer Defensive	Packaged Foods	CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-15	At close: 02:55PM WIB	1,875	1,890	1,880	1,910	1,875.00 - 1,910.00	1,875	1,910	1,810.00 - 2,060.00	1,810	2,060	61,200	18,750	1,119,000,000,000	1	7	258	N/A	100.00 (5.32%)	100	5	Jun 08, 2023	0
8	Consumer Defensive	Packaged Foods	CMRY	PT Cisarua Mountain Dairy Tbk	2024-04-15	At close: 04:04PM WIB	5,000	5,000	5,000	5,050	4,970.00 - 5,100.00	4,970	5,100	3,520.00 - 5,125.00	3,520	5,125	2,889,100	1,855,398	40,070,000,000,000	0	32	157	N/A	70.00 (1.39%)	70	1	Apr 18, 2023	5,150
9	Consumer Defensive	Packaged Foods	CRAB	PT Toba Surimi Industries Tbk	2024-04-15	At close: 04:02PM WIB	302	304	300	302	296.00 - 304.00	296	304	212.00 - 334.00	212	334	3,532,000	4,436,730	588,900,000,000	0	0	0	N/A	1.00 (0.33%)	1	0	Jul 04, 2023	0
10	Consumer Defensive	Packaged Foods	DMND	PT Diamond Food Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	770	0	770	780	770.00 - 770.00	770	770	755.00 - 890.00	755	890	0	14,330	7,291,000,000,000	0	23	33	N/A	N/A (N/A)	0	0	N/A	0
11	Consumer Defensive	Packaged Foods	DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-15	At close: 04:07PM WIB	20	21	20	21	20.00 - 21.00	20	21	15.00 - 50.00	15	50	62,400	246,358	83,291,000,000	0	0	-7	N/A	N/A (N/A)	0	0	N/A	0
12	Consumer Defensive	Packaged Foods	ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-15	At close: 04:04PM WIB	33	36	31	32	30.00 - 36.00	30	36	27.00 - 75.00	27	75	4,652,400	6,111,532	67,039,000,000	0	6	5	N/A	N/A (N/A)	0	0	N/A	0
13	Consumer Defensive	Packaged Foods	FOOD	PT Sentra Food Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	109	109	106	112	106.00 - 112.00	106	112	79.00 - 166.00	79	166	121,000	1,644,786	68,900,000,000	0	0	-19	N/A	N/A (N/A)	0	0	N/A	0
14	Consumer Defensive	Packaged Foods	GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-15	At close: 03:49PM WIB	420	422	420	422	418.00 - 422.00	418	422	394.00 - 484.00	394	484	211,700	526,124	15,417,000,000,000	0	26	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.44%)	6	1	May 03, 2023	0
15	Consumer Defensive	Packaged Foods	HOKI	PT Buyung Poetra Sembada Tbk	2024-04-15	At close: 04:14PM WIB	152	154	162	163	154.00 - 165.00	154	165	68.00 - 204.00	68	204	18,199,700	16,900,466	1,577,000,000,000	0	0	-1	Jun 28, 2024 - Jul 02, 2024	1.00 (0.61%)	1	1	Jul 11, 2023	0
16	Consumer Defensive	Packaged Foods	ICBP	PT Indofood CBP Sukses Makmur Tbk	2024-04-15	At close: 04:14PM WIB	11,025	11,050	10,850	10,875	10,850.00 - 11,050.00	10,850	11,050	10,000.00 - 11,925.00	10,000	11,925	2,242,100	6,114,511	126,532,000,000,000	0	18	599	May 02, 2024 - May 06, 2024	188.00 (1.73%)	188	2	Jul 07, 2023	13,563
17	Consumer Defensive	Packaged Foods	INDF	PT Indofood Sukses Makmur Tbk	2024-04-15	At close: 04:12PM WIB	6,500	6,500	6,500	6,525	6,500.00 - 6,575.00	6,500	6,575	6,225.00 - 7,550.00	6,225	7,550	6,930,600	8,144,756	57,073,000,000,000	0	7	928	Apr 30, 2024 - May 06, 2024	257.00 (3.95%)	257	4	Jul 07, 2023	8,710
18	Consumer Defensive	Packaged Foods	IPPE	PT Indo Pureco Pratama Tbk	2024-04-15	At close: 04:04PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	143,800	35,429	101,200,000,000	-1	26	1	N/A	N/A (N/A)	0	0	N/A	0
19	Consumer Defensive	Packaged Foods	KEJU	PT Mulia Boga Raya Tbk	2024-04-15	At close: 04:12PM WIB	1,145	1,150	1,150	1,155	1,150.00 - 1,165.00	1,150	1,165	1,100.00 - 1,355.00	1,100	1,355	138,300	36,994	1,732,000,000,000	0	22	54	N/A	75.00 (6.49%)	75	6	Apr 28, 2023	0
20	Consumer Defensive	Packaged Foods	MAIN	PT Malindo Feedmill Tbk	2024-04-15	At close: 04:08PM WIB	525	535	525	530	525.00 - 545.00	525	545	402.00 - 595.00	402	595	1,520,500	1,603,145	1,175,000,000,000	1	19	28	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	0	0	Jul 01, 2019	640
21	Consumer Defensive	Packaged Foods	MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-15	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	2,300	691,956	480,502,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
22	Consumer Defensive	Packaged Foods	MGRO	PT Mahkota Group Tbk	2024-04-15	At close: 04:14PM WIB	715	715	750	755	710.00 - 760.00	710	760	500.00 - 760.00	500	760	16,448,300	7,247,579	2,644,000,000,000	0	0	-33	N/A	N/A (N/A)	0	0	Jun 07, 2022	0
23	Consumer Defensive	Packaged Foods	MYOR	PT Mayora Indah Tbk	2024-04-15	At close: 04:14PM WIB	2,500	2,490	2,420	2,430	2,420.00 - 2,500.00	2,420	2,500	2,260.00 - 2,900.00	2,260	2,900	7,743,700	8,297,522	54,108,000,000,000	0	19	129	Apr 30, 2024 - May 06, 2024	35.00 (1.45%)	35	1	Jun 22, 2023	3,235
24	Consumer Defensive	Packaged Foods	NAYZ	PT Hassana Boga Sejahtera Tbk	2024-04-15	At close: 04:11PM WIB	21	20	20	21	20.00 - 21.00	20	21	14.00 - 181.00	14	181	390,700	7,160,837	53,550,000,000	0	0	0	N/A	1.00 (4.76%)	1	5	May 31, 2023	0
25	Consumer Defensive	Packaged Foods	OILS	PT Indo Oil Perkasa Tbk	2024-04-15	At close: 04:00PM WIB	117	111	115	116	111.00 - 117.00	111	117	105.00 - 199.00	105	199	119,100	618,403	52,671,000,000	0	0	0	N/A	3.10 (2.67%)	3	3	Jun 08, 2023	0
26	Consumer Defensive	Packaged Foods	PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-15	At close: 04:14PM WIB	5,525	5,525	5,525	5,550	5,500.00 - 5,650.00	5,500	5,650	1,120.00 - 6,150.00	1,120	6,150	3,790,400	7,261,658	86,731,000,000,000	0	278	20	N/A	N/A (N/A)	0	0	N/A	6,000
27	Consumer Defensive	Packaged Foods	PCAR	PT Prima Cakrawala Abadi Tbk	2024-04-15	At close: 10:53AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 109.00	50	109	1,300	54,967	58,333,000,000	1	8	6	N/A	N/A (N/A)	0	0	N/A	0
28	Consumer Defensive	Packaged Foods	PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-15	At close: 04:14PM WIB	284	280	284	286	280.00 - 290.00	280	290	240.00 - 530.00	240	530	3,852,400	51,579,647	740,254,000,000	-1	71,500	0	N/A	N/A (N/A)	0	0	Sep 08, 2021	0
29	Consumer Defensive	Packaged Foods	PSDN	PT Prasidha Aneka Niaga Tbk	2024-04-15	At close: 04:13PM WIB	94	96	92	93	90.00 - 98.00	90	98	52.00 - 187.00	52	187	2,479,700	13,964,211	133,920,000,000	0	23	4	N/A	N/A (N/A)	0	0	N/A	0
30	Consumer Defensive	Packaged Foods	ROTI	PT Nippon Indosari Corpindo Tbk	2024-04-15	At close: 04:10PM WIB	1,220	1,220	1,205	1,210	1,200.00 - 1,235.00	1,200	1,235	1,110.00 - 1,600.00	1,110	1,600	1,340,300	1,189,771	6,901,000,000,000	0	21	58	Apr 26, 2024 - Apr 27, 2024	106.55 (8.81%)	107	9	Apr 22, 2024	1,413
31	Consumer Defensive	Packaged Foods	SIMP	PT Salim Ivomas Pratama Tbk	2024-04-15	At close: 04:05PM WIB	386	386	386	388	386.00 - 392.00	386	392	354.00 - 452.00	354	452	671,400	1,567,984	5,984,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	0
32	Consumer Defensive	Packaged Foods	SKBM	PT Sekar Bumi Tbk	2024-04-15	At close: 02:55PM WIB	248	248	248	250	248.00 - 248.00	248	248	248.00 - 525.00	248	525	1,500	7,850	429,065,000,000	-1	12	21	N/A	9.97 (4.02%)	10	4	Jun 20, 2023	0
33	Consumer Defensive	Packaged Foods	SKLT	PT Sekar Laut Tbk	2024-04-15	At close: 04:00PM WIB	129	130	136	140	130.00 - 140.00	130	140	128.00 - 682.50	128	683	69,000	100,683	871,331,000,000	0	11	13	N/A	2.70 (1.93%)	3	2	Jun 05, 2023	0
34	Consumer Defensive	Packaged Foods	STTP	PT Siantar Top Tbk	2024-04-15	At close: 11:44AM WIB	10,125	0	10,125	11,425	10,125.00 - 10,125.00	10,125	10,125	6,975.00 - 16,900.00	6,975	16,900	0	1,257	13,264,000,000,000	1	14	701	N/A	N/A (N/A)	0	0	Jul 21, 2020	0
35	Consumer Defensive	Packaged Foods	TAYS	PT Jaya Swarasa Agung Tbk	2024-04-15	At close: 04:00PM WIB	102	104	102	104	101.00 - 104.00	101	104	62.00 - 198.00	62	198	83,700	3,265,469	112,090,000,000	-1	17	6	N/A	N/A (N/A)	0	0	N/A	0
36	Consumer Defensive	Packaged Foods	TBLA	PT Tunas Baru Lampung Tbk	2024-04-15	At close: 04:09PM WIB	665	670	660	665	660.00 - 670.00	660	670	600.00 - 900.00	600	900	969,400	969,122	4,007,000,000,000	1	6	105	Apr 26, 2024 - Apr 30, 2024	108.82 (16.36%)	109	16	May 24, 2023	0
37	Consumer Defensive	Packaged Foods	TRGU	PT Cerestar Indonesia Tbk	2024-04-15	At close: 04:06PM WIB	198	198	194	195	195.00 - 198.00	195	198	163.00 - 230.00	163	230	172,900	595,328	1,549,000,000,000	0	0	-3	N/A	1.25 (0.64%)	1	1	May 25, 2023	0
38	Consumer Defensive	Packaged Foods	ULTJ	PT Ultrajaya Milk Industry & Trading Company Tbk	2024-04-15	At close: 04:09PM WIB	1,875	1,875	1,850	1,860	1,850.00 - 1,875.00	1,850	1,875	1,370.00 - 2,130.00	1,370	2,130	1,349,200	4,785,026	19,237,000,000,000	0	17	108	Apr 26, 2024 - Apr 30, 2024	30.00 (1.60%)	30	2	Jul 03, 2023	2,250
39	Consumer Defensive	Packaged Foods	WAPO	PT Wahana Pronatural Tbk	2024-04-15	At close: 04:02PM WIB	120	120	117	121	114.00 - 125.00	114	125	84.00 - 165.00	84	165	1,075,900	4,435,973	145,188,000,000	-1	0	-1	N/A	N/A (N/A)	0	0	Nov 29, 2004	0

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters