Last Viewed
| Most Viewed
|
CEKA - PT Wilmar Cahaya Indonesia Tbk.Sector : Consumer Defensive Industry : Packaged FoodsPT Wilmar Cahaya Indonesia Tbk. engages in the production and sale of vegetable and specialty oils for the food industry primarily in Indonesia. The company offers crude palm oil and its derivatives, and illipe nuts and oils; specialty fats, including cocoa butter substitutes, cocoa butter replacers, cocoa butter equivalents, confectionary fats, icing and filling fats, milk fat replacers, ice cream fats, and spread fats; bakery fats comprising margarine products, butter oil substitutes, frying and superfry shortening, and fats; and cooking oil. It also engages in general trading comprising import and export; and trading of agricultural products, forest products, and daily need goods, as well as operates as a wholesaler, distributor, supplier, retailer, and others. The company was formerly known as PT Cahaya Kalbar Tbk. and changed its name to PT Wilmar Cahaya Indonesia Tbk. in May 2013. The company was founded in 1968 and is headquartered in Bekasi, Indonesia. PT Wilmar Cahaya Indonesia Tbk. is a subsidiary of PT Sentratama Niaga Indonesia. |
|
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
14010 | Ps Ratio | 1 | 0 | 0 | 0 |
40002 | Enterprise Value | 5 | 495,056,312,575 | 642,470,239,124 | 1,115,526,845,975 |
14008 | Pe Ratio | 7 | 8 | 5 | 6 |
101 | Enterprises Value Revenue Ratio | 9 | 0 | 0 | 1 |
102 | Enterprises Value E B I T D A Ratio | 13 | 2 | 2 | 11 |
40001 | Market Cap | 19 | 1,085,875,000,000 | 1,097,775,000,000 | 1,178,100,000,000 |
14012 | Pb Ratio | 38 | 1 | 1 | 1 |
Dataid | Breakdown | Seq | TTM | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 |
---|---|---|---|---|---|---|---|---|---|
14010 | Ps Ratio | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
40002 | Enterprise Value | 5 | 495,056,312,575 | 533,731,312,575 | 642,470,239,124 | 909,967,108,148 | 1,104,808,156,271 | 1,083,845,675,439 | 1,115,526,845,975 |
14008 | Pe Ratio | 7 | 8 | 7 | 5 | 10 | 6 | 5 | 6 |
101 | Enterprises Value Revenue Ratio | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 |
102 | Enterprises Value E B I T D A Ratio | 13 | 2 | 3 | 2 | 6 | 4 | 4 | 11 |
40001 | Market Cap | 19 | 1,085,875,000,000 | 1,124,550,000,000 | 1,097,775,000,000 | 1,097,775,000,000 | 1,157,275,000,000 | 1,201,900,000,000 | 1,178,100,000,000 |
14012 | Pb Ratio | 38 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
20189 | E B I T | 0 | 169,180,517,416 | 41,030,646,403 | 283,578,695,781 | 236,339,037,513 | 233,523,064,272 |
20091 | Net Income | 0 | 132,907,790,162 | 31,486,789,163 | 220,704,543,072 | 187,066,990,085 | 181,812,593,992 |
29004 | Basic E P S | 0 | 224 | 0 | 371 | 314 | 306 |
20190 | E B I T D A | 0 | 174,777,784,054 | 42,404,682,863 | 288,988,086,426 | 241,368,733,422 | 238,277,560,761 |
20046 | Gross Profit | 0 | 351,286,775,111 | 96,415,643,556 | 421,605,689,756 | 362,067,820,346 | 335,139,934,770 |
29009 | Diluted E P S | 0 | 224 | 0 | 371 | 314 | 306 |
20136 | Pretax Income | 0 | 168,942,843,249 | 40,967,908,972 | 283,149,105,983 | 236,334,817,214 | 232,864,791,126 |
20145 | Tax Provision | 0 | 36,035,053,087 | 9,481,119,809 | 62,444,562,911 | 49,267,827,129 | 51,052,197,134 |
20100 | Total Revenue | 0 | 6,357,597,521,866 | 1,627,047,486,257 | 6,143,759,424,928 | 5,359,440,530,374 | 3,634,297,273,749 |
20164 | Total Expenses | 0 | 6,201,978,910,023 | 1,587,418,343,850 | 5,868,945,230,886 | 5,142,318,069,395 | 3,425,774,629,872 |
20013 | Cost Of Revenue | 0 | 6,006,310,746,755 | 1,530,631,842,701 | 5,722,153,735,172 | 4,997,372,710,028 | 3,299,157,338,979 |
20177 | Interest Income | 0 | 16,146,024,709 | 4,724,838,045 | 6,534,629,743 | 20,655,482,183 | 31,618,558,289 |
20057 | Interest Expense | 0 | 237,674,167 | 62,737,431 | 429,589,798 | 4,220,299 | 658,273,146 |
20109 | Operating Income | 0 | 155,618,611,843 | 39,629,142,407 | 274,814,194,042 | 217,122,460,979 | 208,522,643,877 |
20316 | Normalized Income | 0 | 134,120,260,361 | 32,950,971,129 | 220,254,486,545 | 188,557,230,920 | 181,772,996,755 |
20108 | Operating Expense | 0 | 195,668,163,268 | 56,786,501,149 | 146,791,495,714 | 144,945,359,367 | 126,617,290,893 |
20112 | Operating Revenue | 0 | 6,357,597,521,866 | 1,627,047,486,257 | 6,143,759,424,928 | 5,359,440,530,374 | 3,634,297,273,749 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 15,825,926,238 | 4,644,066,521 | 5,986,813,433 | 20,604,063,740 | 30,593,141,939 |
20416 | Total Unusual Items | 0 | -1,541,205,090 | -1,905,067,970 | 577,392,298 | -1,882,725,515 | 50,715,971 |
29010 | Basic Average Shares | 0 | 595,000,000 | 0 | 595,000,000 | 595,000,000 | 595,000,000 |
20269 | Other Special Charges | 0 | 1,676,790,676 | 1,905,067,970 | -577,392,298 | 1,882,725,515 | -50,715,971 |
29011 | Diluted Average Shares | 0 | 595,000,000 | 0 | 595,000,000 | 595,000,000 | 595,000,000 |
20420 | Normalized E B I T D A | 0 | 176,318,989,144 | 44,309,750,833 | 288,410,694,128 | 243,251,458,937 | 238,226,844,790 |
20162 | Special Income Charges | 0 | -1,541,205,090 | -1,905,067,970 | 577,392,298 | -1,882,725,515 | 50,715,971 |
20315 | Reconciled Depreciation | 0 | 5,597,266,638 | 1,374,036,460 | 5,409,390,645 | 5,029,695,909 | 4,754,496,489 |
20312 | Other Operating Expenses | 0 | 52,640,517,133 | 12,400,346,892 | 47,454,544,167 | 61,635,398,185 | 37,997,476,474 |
20368 | Total Other Finance Cost | 0 | 82,424,304 | 18,034,093 | 118,226,512 | 47,198,144 | 367,143,204 |
20314 | Reconciled Cost Of Revenue | 0 | 6,006,310,746,755 | 1,530,631,842,701 | 5,722,153,735,172 | 4,997,372,710,028 | 3,299,157,338,979 |
20419 | Tax Effect Of Unusual Items | 0 | -328,734,891 | -440,886,004 | 127,335,771 | -392,484,680 | 11,118,734 |
20018 | Depreciation Income Statement | 0 | 5,597,266,638 | 1,374,036,460 | 5,409,390,645 | 5,029,695,909 | 4,754,496,489 |
20075 | Interest Income Non Operating | 0 | 16,146,024,709 | 4,724,838,045 | 6,534,629,743 | 20,655,482,183 | 31,618,558,289 |
20158 | Selling And Marketing Expense | 0 | 61,702,361,882 | 19,660,910,044 | 28,744,286,128 | 26,645,168,936 | 24,137,150,518 |
20064 | Interest Expense Non Operating | 0 | 237,674,167 | 62,737,431 | 429,589,798 | 4,220,299 | 658,273,146 |
20093 | Net Income Common Stockholders | 0 | 132,907,790,162 | 31,486,789,163 | 220,704,543,072 | 187,066,990,085 | 181,812,593,992 |
20094 | Net Income Continuous Operations | 0 | 132,907,790,162 | 31,486,789,163 | 220,704,543,072 | 187,066,990,085 | 181,812,593,992 |
20045 | General And Administrative Expense | 0 | 17,099,436,639 | 7,139,013,972 | 12,528,050,686 | 11,576,302,887 | 11,053,905,414 |
20159 | Selling General And Administration | 0 | 78,801,798,521 | 26,799,924,016 | 41,272,336,814 | 38,221,471,823 | 35,191,055,932 |
20435 | Total Operating Income As Reported | 0 | 155,764,691,981 | 37,200,000,078 | 282,224,281,647 | 227,163,546,573 | 207,543,083,141 |
20412 | Other Non Operating Income Expenses | 0 | -2,966,044,815 | -955,100,525 | -344,135,519 | -2,434,173,953 | -6,281,561,093 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 132,907,790,162 | 31,486,789,163 | 220,704,543,072 | 187,066,990,085 | 181,812,593,992 |
20417 | Total Unusual Items Excluding Goodwill | 0 | -1,541,205,090 | -1,905,067,970 | 577,392,298 | -1,882,725,515 | 50,715,971 |
20077 | Net Non Operating Interest Income Expense | 0 | 15,825,926,238 | 4,644,066,521 | 5,986,813,433 | 20,604,063,740 | 30,593,141,939 |
20346 | Net Income Including Noncontrolling Interests | 0 | 132,907,790,162 | 31,486,789,163 | 220,704,543,072 | 187,066,990,085 | 181,812,593,992 |
20019 | Depreciation And Amortization In Income Statement | 0 | 5,597,266,638 | 1,374,036,460 | 5,409,390,645 | 5,029,695,909 | 4,754,496,489 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 132,907,790,162 | 31,486,789,163 | 220,704,543,072 | 187,066,990,085 | 181,812,593,992 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 132,907,790,162 | 31,486,789,163 | 220,704,543,072 | 187,066,990,085 | 181,812,593,992 |
Dataid | Breakdown | Seq | TTM | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|---|
20189 | E B I T | 0 | 169,180,517,416 | 63,926,725,347 | 41,030,646,403 | 62,813,589,354 | 1,409,556,312 | 90,616,566,472 | 283,578,695,781 | 236,339,037,513 | 233,523,064,272 |
20091 | Net Income | 0 | 132,907,790,162 | 50,326,677,727 | 31,486,789,163 | 49,813,484,618 | 1,280,838,654 | 70,993,667,189 | 220,704,543,072 | 187,066,990,085 | 181,812,593,992 |
29004 | Basic E P S | 0 | 224 | 85 | 0 | 339 | 0 | 119 | 371 | 314 | 306 |
20190 | E B I T D A | 0 | 174,777,784,054 | 65,291,508,697 | 42,404,682,863 | 64,205,788,089 | 2,875,804,405 | 92,056,342,460 | 288,988,086,426 | 241,368,733,422 | 238,277,560,761 |
20046 | Gross Profit | 0 | 351,286,775,111 | 105,849,658,945 | 96,415,643,556 | 106,594,321,275 | 42,427,151,335 | 143,075,317,751 | 421,605,689,756 | 362,067,820,346 | 335,139,934,770 |
29009 | Diluted E P S | 0 | 224 | 85 | 0 | 339 | 0 | 119 | 371 | 314 | 306 |
20136 | Pretax Income | 0 | 168,942,843,249 | 63,751,788,611 | 40,967,908,972 | 62,813,589,354 | 1,409,556,312 | 90,616,566,472 | 283,149,105,983 | 236,334,817,214 | 232,864,791,126 |
20145 | Tax Provision | 0 | 36,035,053,087 | 13,425,110,884 | 9,481,119,809 | 13,000,104,736 | 128,717,658 | 19,622,899,283 | 62,444,562,911 | 49,267,827,129 | 51,052,197,134 |
20100 | Total Revenue | 0 | 6,357,597,521,866 | 1,693,431,867,737 | 1,627,047,486,257 | 1,679,174,162,302 | 1,357,944,005,570 | 1,673,262,971,817 | 6,143,759,424,928 | 5,359,440,530,374 | 3,634,297,273,749 |
20164 | Total Expenses | 0 | 6,201,978,910,023 | 1,636,020,882,904 | 1,587,418,343,850 | 1,621,322,045,916 | 1,357,217,637,353 | 1,582,147,285,515 | 5,868,945,230,886 | 5,142,318,069,395 | 3,425,774,629,872 |
20013 | Cost Of Revenue | 0 | 6,006,310,746,755 | 1,587,582,208,792 | 1,530,631,842,701 | 1,572,579,841,027 | 1,315,516,854,235 | 1,530,187,654,066 | 5,722,153,735,172 | 4,997,372,710,028 | 3,299,157,338,979 |
20177 | Interest Income | 0 | 16,146,024,709 | 5,973,060,952 | 4,724,838,045 | 4,512,690,724 | 935,434,988 | 608,796,444 | 6,534,629,743 | 20,655,482,183 | 31,618,558,289 |
20057 | Interest Expense | 0 | 237,674,167 | 174,936,736 | 62,737,431 | 0 | 0 | 0 | 429,589,798 | 4,220,299 | 658,273,146 |
20109 | Operating Income | 0 | 155,618,611,843 | 57,410,984,833 | 39,629,142,407 | 57,852,116,386 | 726,368,217 | 91,115,686,302 | 274,814,194,042 | 217,122,460,979 | 208,522,643,877 |
20316 | Normalized Income | 0 | 134,120,260,361 | 50,219,644,305 | 32,950,971,129 | 49,632,452,335 | 1,280,838,654 | 70,993,667,189 | 220,254,486,545 | 188,557,230,920 | 181,772,996,755 |
20108 | Operating Expense | 0 | 195,668,163,268 | 48,438,674,112 | 56,786,501,149 | 48,742,204,889 | 41,700,783,118 | 51,959,631,449 | 146,791,495,714 | 144,945,359,367 | 126,617,290,893 |
20112 | Operating Revenue | 0 | 6,357,597,521,866 | 1,693,431,867,737 | 1,627,047,486,257 | 1,679,174,162,302 | 1,357,944,005,570 | 1,673,262,971,817 | 6,143,759,424,928 | 5,359,440,530,374 | 3,634,297,273,749 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 15,825,926,238 | 5,780,067,486 | 4,644,066,521 | 4,484,535,974 | 917,256,257 | 583,212,074 | 5,986,813,433 | 20,604,063,740 | 30,593,141,939 |
20416 | Total Unusual Items | 0 | -1,541,205,090 | 135,585,586 | -1,905,067,970 | 228,277,294 | 0 | 0 | 577,392,298 | -1,882,725,515 | 50,715,971 |
29010 | Basic Average Shares | 0 | 595,000,000 | 595,000,000 | 0 | 595,000,000 | 0 | 595,000,000 | 595,000,000 | 595,000,000 | 595,000,000 |
20269 | Other Special Charges | 0 | 1,676,790,676 | -135,585,586 | 1,905,067,970 | -276,772,304 | 0 | 0 | -577,392,298 | 1,882,725,515 | -50,715,971 |
29011 | Diluted Average Shares | 0 | 595,000,000 | 595,000,000 | 0 | 595,000,000 | 0 | 595,000,000 | 595,000,000 | 595,000,000 | 595,000,000 |
20420 | Normalized E B I T D A | 0 | 176,318,989,144 | 65,155,923,111 | 44,309,750,833 | 63,977,510,795 | 2,875,804,405 | 92,056,342,460 | 288,410,694,128 | 243,251,458,937 | 238,226,844,790 |
20162 | Special Income Charges | 0 | -1,541,205,090 | 135,585,586 | -1,905,067,970 | 228,277,294 | 0 | 0 | 577,392,298 | -1,882,725,515 | 50,715,971 |
20315 | Reconciled Depreciation | 0 | 5,597,266,638 | 1,364,783,350 | 1,374,036,460 | 1,392,198,735 | 1,466,248,093 | 1,439,775,988 | 5,409,390,645 | 5,029,695,909 | 4,754,496,489 |
20312 | Other Operating Expenses | 0 | 52,640,517,133 | 13,338,555,452 | 12,400,346,892 | 16,525,951,013 | 9,629,768,633 | 15,563,066,322 | 47,454,544,167 | 61,635,398,185 | 37,997,476,474 |
20368 | Total Other Finance Cost | 0 | 82,424,304 | 18,056,730 | 18,034,093 | 28,154,750 | 18,178,731 | 25,584,370 | 118,226,512 | 47,198,144 | 367,143,204 |
20314 | Reconciled Cost Of Revenue | 0 | 6,006,310,746,755 | 1,587,582,208,792 | 1,530,631,842,701 | 1,572,579,841,027 | 1,315,516,854,235 | 1,530,187,654,066 | 5,722,153,735,172 | 4,997,372,710,028 | 3,299,157,338,979 |
20419 | Tax Effect Of Unusual Items | 0 | -328,734,891 | 28,552,164 | -440,886,004 | 47,245,011 | 0 | 0 | 127,335,771 | -392,484,680 | 11,118,734 |
20018 | Depreciation Income Statement | 0 | 5,597,266,638 | 1,364,783,350 | 1,374,036,460 | 1,392,198,735 | 1,466,248,093 | 1,439,775,988 | 5,409,390,645 | 5,029,695,909 | 4,754,496,489 |
20075 | Interest Income Non Operating | 0 | 16,146,024,709 | 5,973,060,952 | 4,724,838,045 | 4,512,690,724 | 935,434,988 | 608,796,444 | 6,534,629,743 | 20,655,482,183 | 31,618,558,289 |
20158 | Selling And Marketing Expense | 0 | 61,702,361,882 | 16,200,479,042 | 19,660,910,044 | 13,800,860,375 | 12,786,007,564 | 17,077,902,379 | 28,744,286,128 | 26,645,168,936 | 24,137,150,518 |
20064 | Interest Expense Non Operating | 0 | 237,674,167 | 174,936,736 | 62,737,431 | 0 | 0 | 0 | 429,589,798 | 4,220,299 | 658,273,146 |
20093 | Net Income Common Stockholders | 0 | 132,907,790,162 | 50,326,677,727 | 31,486,789,163 | 49,813,484,618 | 1,280,838,654 | 70,993,667,189 | 220,704,543,072 | 187,066,990,085 | 181,812,593,992 |
20094 | Net Income Continuous Operations | 0 | 132,907,790,162 | 50,326,677,727 | 31,486,789,163 | 49,813,484,618 | 1,280,838,654 | 70,993,667,189 | 220,704,543,072 | 187,066,990,085 | 181,812,593,992 |
20045 | General And Administrative Expense | 0 | 17,099,436,639 | 3,498,367,818 | 7,139,013,972 | 3,268,329,503 | 3,193,725,346 | 2,831,407,108 | 12,528,050,686 | 11,576,302,887 | 11,053,905,414 |
20159 | Selling General And Administration | 0 | 78,801,798,521 | 19,698,846,860 | 26,799,924,016 | 17,069,189,878 | 15,979,732,910 | 19,909,309,487 | 41,272,336,814 | 38,221,471,823 | 35,191,055,932 |
20435 | Total Operating Income As Reported | 0 | 155,764,691,981 | 58,865,268,518 | 37,200,000,078 | 59,091,385,169 | 608,038,216 | 90,130,264,609 | 282,224,281,647 | 227,163,546,573 | 207,543,083,141 |
20412 | Other Non Operating Income Expenses | 0 | -2,966,044,815 | -1,086,540,859 | -955,100,525 | -790,486,539 | -133,916,892 | -122,494,581 | -344,135,519 | -2,434,173,953 | -6,281,561,093 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 132,907,790,162 | 50,326,677,727 | 31,486,789,163 | 49,813,484,618 | 1,280,838,654 | 70,993,667,189 | 220,704,543,072 | 187,066,990,085 | 181,812,593,992 |
20417 | Total Unusual Items Excluding Goodwill | 0 | -1,541,205,090 | 135,585,586 | -1,905,067,970 | 228,277,294 | 0 | 0 | 577,392,298 | -1,882,725,515 | 50,715,971 |
20077 | Net Non Operating Interest Income Expense | 0 | 15,825,926,238 | 5,780,067,486 | 4,644,066,521 | 4,484,535,974 | 917,256,257 | 583,212,074 | 5,986,813,433 | 20,604,063,740 | 30,593,141,939 |
20346 | Net Income Including Noncontrolling Interests | 0 | 132,907,790,162 | 50,326,677,727 | 31,486,789,163 | 49,813,484,618 | 1,280,838,654 | 70,993,667,189 | 220,704,543,072 | 187,066,990,085 | 181,812,593,992 |
20019 | Depreciation And Amortization In Income Statement | 0 | 5,597,266,638 | 1,364,783,350 | 1,374,036,460 | 1,392,198,735 | 1,466,248,093 | 1,439,775,988 | 5,409,390,645 | 5,029,695,909 | 4,754,496,489 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 132,907,790,162 | 50,326,677,727 | 31,486,789,163 | 49,813,484,618 | 1,280,838,654 | 70,993,667,189 | 220,704,543,072 | 187,066,990,085 | 181,812,593,992 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 132,907,790,162 | 50,326,677,727 | 31,486,789,163 | 49,813,484,618 | 1,280,838,654 | 70,993,667,189 | 220,704,543,072 | 187,066,990,085 | 181,812,593,992 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
23165 | Payables | 0 | 0 | 183,354,461,251 | 110,070,744,386 | 247,802,010,153 | 241,323,790,138 |
23139 | Net P P E | 0 | 0 | 258,287,485,636 | 279,309,186,256 | 236,528,909,745 | 207,292,109,785 |
23351 | Properties | 0 | 0 | 0 | 0 | 0 | 0 |
23100 | Gross P P E | 0 | 0 | 597,077,730,559 | 593,527,381,326 | 525,688,478,992 | 491,202,279,525 |
23038 | Common Stock | 0 | 0 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 |
23532 | Share Issued | 0 | 0 | 595,000,000 | 595,000,000 | 595,000,000 | 595,000,000 |
23220 | Total Assets | 0 | 0 | 1,893,560,797,758 | 1,718,287,453,575 | 1,697,387,196,209 | 1,566,673,828,068 |
23027 | Capital Stock | 0 | 0 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 |
23382 | Other Payable | 0 | 0 | 17,312,393,003 | 27,111,709,563 | 24,626,962,714 | 22,302,672,013 |
23028 | Cash Financial | 0 | 0 | 197,479,731,562 | 2,234,324,561 | 12,042,696,403 | 441,806,177,838 |
23179 | Prepaid Assets | 0 | 0 | 79,713,623,384 | 51,572,235,146 | 142,103,832,907 | 81,314,549,794 |
23385 | Working Capital | 0 | 0 | 1,364,575,204,354 | 1,244,961,319,216 | 1,074,980,527,278 | 994,945,460,404 |
23000 | Accounts Payable | 0 | 0 | 154,056,658,650 | 73,021,573,575 | 204,475,953,208 | 192,779,466,493 |
23029 | Cash Equivalents | 0 | 0 | 393,338,955,863 | 115,820,000,000 | 222,857,067,398 | 437,160,543,371 |
23245 | Invested Capital | 0 | 0 | 1,642,285,662,293 | 1,550,042,869,748 | 1,387,366,962,835 | 1,260,714,994,864 |
23340 | Other Properties | 0 | 0 | 132,023,626,344 | 124,120,842,200 | 111,452,608,367 | 105,950,884,215 |
23291 | Dividends Payable | 0 | 0 | 427,970,000 | 407,206,500 | 559,311,500 | 474,931,500 |
23342 | Other Receivables | 0 | 0 | 795,493,898 | 3,182,542,271 | 2,280,154,679 | 700,314,377 |
23204 | Retained Earnings | 0 | 0 | 1,371,900,452,079 | 1,278,325,672,455 | 1,117,621,129,383 | 990,554,139,298 |
23217 | Total Tax Payable | 0 | 0 | 11,557,439,598 | 9,530,254,748 | 18,139,782,731 | 25,766,720,132 |
23001 | Accounts Receivable | 0 | 0 | 623,988,873,034 | 843,504,639,532 | 562,910,701,537 | 416,592,757,852 |
23280 | Common Stock Equity | 0 | 0 | 1,642,285,662,293 | 1,550,042,869,748 | 1,387,366,962,835 | 1,260,714,994,864 |
23403 | Net Tangible Assets | 0 | 0 | 1,642,285,662,293 | 1,550,042,869,748 | 1,387,366,962,835 | 1,260,714,994,864 |
23215 | Stockholders Equity | 0 | 0 | 1,642,285,662,293 | 1,550,042,869,748 | 1,387,366,962,835 | 1,260,714,994,864 |
23383 | Tangible Book Value | 0 | 0 | 1,642,285,662,293 | 1,550,042,869,748 | 1,387,366,962,835 | 1,260,714,994,864 |
23374 | Total Capitalization | 0 | 0 | 1,642,285,662,293 | 1,550,042,869,748 | 1,387,366,962,835 | 1,260,714,994,864 |
23312 | Land And Improvements | 0 | 0 | 15,908,172,806 | 15,902,481,363 | 15,897,937,947 | 15,645,187,947 |
23469 | Other Equity Interest | 0 | 0 | 852,089,738 | 2,747,693,317 | 1,512,814,476 | 2,427,836,590 |
23393 | Ordinary Shares Number | 0 | 0 | 595,000,000 | 595,000,000 | 595,000,000 | 595,000,000 |
23395 | Treasury Shares Number | 0 | 0 | 0 | 0 | 0 | 0 |
23008 | Accumulated Depreciation | 0 | 0 | -338,790,244,923 | -314,218,195,070 | -289,159,569,247 | -283,910,169,740 |
23282 | Construction In Progress | 0 | 0 | 54,775,250,505 | 74,573,863,139 | 56,834,631,416 | 21,353,265,176 |
23030 | Cash And Cash Equivalents | 0 | 0 | 590,818,687,425 | 118,054,324,561 | 234,899,763,801 | 441,806,177,838 |
23012 | Additional Paid In Capital | 0 | 0 | 109,952,993,909 | 109,952,993,909 | 109,952,993,909 | 109,952,993,909 |
23275 | Buildings And Improvements | 0 | 0 | 102,255,149,251 | 102,440,244,823 | 97,845,864,764 | 98,996,529,082 |
23319 | Machinery Furniture Equipment | 0 | 0 | 292,115,531,653 | 276,489,949,801 | 243,657,436,498 | 249,256,413,105 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 1,642,285,662,293 | 1,550,042,869,748 | 1,387,366,962,835 | 1,260,714,994,864 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 251,275,135,465 | 168,244,583,827 | 310,020,233,374 | 305,958,833,204 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 34,258,832,614 | 29,207,562,614 | 26,915,404,614 | 34,317,827,614 |
Dataid | Breakdown | Seq | TTM | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|---|
23165 | Payables | 0 | 0 | 360,140,522,608 | 183,354,461,251 | 274,523,282,097 | 373,879,293,365 | 221,773,126,948 | 110,070,744,386 | 247,802,010,153 | 241,323,790,138 |
23139 | Net P P E | 0 | 0 | 257,070,842,933 | 258,287,485,636 | 273,599,110,068 | 273,597,805,733 | 277,578,477,386 | 279,309,186,256 | 236,528,909,745 | 207,292,109,785 |
23351 | Properties | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
23100 | Gross P P E | 0 | 0 | 602,361,331,251 | 597,077,730,559 | 609,017,442,928 | 602,712,906,461 | 599,213,994,352 | 593,527,381,326 | 525,688,478,992 | 491,202,279,525 |
23038 | Common Stock | 0 | 0 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 |
23532 | Share Issued | 0 | 0 | 595,000,000 | 595,000,000 | 595,000,000 | 595,000,000 | 595,000,000 | 595,000,000 | 595,000,000 | 595,000,000 |
23220 | Total Assets | 0 | 0 | 2,135,448,107,305 | 1,893,560,797,758 | 1,952,790,290,058 | 2,001,715,204,867 | 1,895,234,406,729 | 1,718,287,453,575 | 1,697,387,196,209 | 1,566,673,828,068 |
23027 | Capital Stock | 0 | 0 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 | 148,750,000,000 |
23382 | Other Payable | 0 | 0 | 18,297,919,779 | 17,312,393,003 | 25,295,726,297 | 25,596,984,755 | 28,176,621,889 | 27,111,709,563 | 24,626,962,714 | 22,302,672,013 |
23028 | Cash Financial | 0 | 0 | 57,828,518,204 | 197,479,731,562 | 87,113,925,813 | 24,111,645,276 | 7,900,597,153 | 2,234,324,561 | 12,042,696,403 | 441,806,177,838 |
23179 | Prepaid Assets | 0 | 0 | 91,210,078,357 | 79,713,623,384 | 77,443,052,340 | 87,494,331,469 | 77,056,760,467 | 51,572,235,146 | 142,103,832,907 | 81,314,549,794 |
23385 | Working Capital | 0 | 0 | 1,415,066,896,567 | 1,364,575,204,354 | 1,316,773,115,083 | 1,266,893,056,517 | 1,321,033,268,844 | 1,244,961,319,216 | 1,074,980,527,278 | 994,945,460,404 |
23000 | Accounts Payable | 0 | 0 | 329,457,014,062 | 154,056,658,650 | 237,685,404,278 | 342,833,286,006 | 167,620,856,900 | 73,021,573,575 | 204,475,953,208 | 192,779,466,493 |
23029 | Cash Equivalents | 0 | 0 | 558,190,835,063 | 393,338,955,863 | 368,190,835,063 | 163,696,246,576 | 44,566,246,576 | 115,820,000,000 | 222,857,067,398 | 437,160,543,371 |
23245 | Invested Capital | 0 | 0 | 1,692,612,340,020 | 1,642,285,662,293 | 1,612,630,860,209 | 1,562,817,375,591 | 1,621,036,536,937 | 1,550,042,869,748 | 1,387,366,962,835 | 1,260,714,994,864 |
23340 | Other Properties | 0 | 0 | 134,564,705,532 | 132,023,626,344 | 127,157,547,183 | 126,533,316,206 | 128,246,523,907 | 124,120,842,200 | 111,452,608,367 | 105,950,884,215 |
23291 | Dividends Payable | 0 | 0 | 427,970,000 | 427,970,000 | 491,586,500 | 491,586,500 | 407,206,500 | 407,206,500 | 559,311,500 | 474,931,500 |
23342 | Other Receivables | 0 | 0 | 2,320,859,412 | 795,493,898 | 891,041,054 | 1,968,651,400 | 54,339,413 | 3,182,542,271 | 2,280,154,679 | 700,314,377 |
23204 | Retained Earnings | 0 | 0 | 1,422,227,129,806 | 1,371,900,452,079 | 1,340,413,662,916 | 1,290,600,178,298 | 1,349,319,339,644 | 1,278,325,672,455 | 1,117,621,129,383 | 990,554,139,298 |
23217 | Total Tax Payable | 0 | 0 | 11,957,618,767 | 11,557,439,598 | 11,050,565,022 | 4,957,436,104 | 25,568,441,659 | 9,530,254,748 | 18,139,782,731 | 25,766,720,132 |
23001 | Accounts Receivable | 0 | 0 | 785,142,019,937 | 623,988,873,034 | 726,283,733,326 | 1,065,012,349,480 | 1,047,420,455,080 | 843,504,639,532 | 562,910,701,537 | 416,592,757,852 |
23280 | Common Stock Equity | 0 | 0 | 1,692,612,340,020 | 1,642,285,662,293 | 1,612,630,860,209 | 1,562,817,375,591 | 1,621,036,536,937 | 1,550,042,869,748 | 1,387,366,962,835 | 1,260,714,994,864 |
23403 | Net Tangible Assets | 0 | 0 | 1,692,612,340,020 | 1,642,285,662,293 | 1,612,630,860,209 | 1,562,817,375,591 | 1,621,036,536,937 | 1,550,042,869,748 | 1,387,366,962,835 | 1,260,714,994,864 |
23215 | Stockholders Equity | 0 | 0 | 1,692,612,340,020 | 1,642,285,662,293 | 1,612,630,860,209 | 1,562,817,375,591 | 1,621,036,536,937 | 1,550,042,869,748 | 1,387,366,962,835 | 1,260,714,994,864 |
23383 | Tangible Book Value | 0 | 0 | 1,692,612,340,020 | 1,642,285,662,293 | 1,612,630,860,209 | 1,562,817,375,591 | 1,621,036,536,937 | 1,550,042,869,748 | 1,387,366,962,835 | 1,260,714,994,864 |
23374 | Total Capitalization | 0 | 0 | 1,692,612,340,020 | 1,642,285,662,293 | 1,612,630,860,209 | 1,562,817,375,591 | 1,621,036,536,937 | 1,550,042,869,748 | 1,387,366,962,835 | 1,260,714,994,864 |
23312 | Land And Improvements | 0 | 0 | 15,908,172,806 | 15,908,172,806 | 15,902,481,363 | 15,902,481,363 | 15,902,481,363 | 15,902,481,363 | 15,897,937,947 | 15,645,187,947 |
23469 | Other Equity Interest | 0 | 0 | 852,089,738 | 852,089,738 | 2,747,693,317 | 2,747,693,317 | 2,747,693,317 | 2,747,693,317 | 1,512,814,476 | 2,427,836,590 |
23393 | Ordinary Shares Number | 0 | 0 | 595,000,000 | 595,000,000 | 595,000,000 | 595,000,000 | 595,000,000 | 595,000,000 | 595,000,000 | 595,000,000 |
23395 | Treasury Shares Number | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
23008 | Accumulated Depreciation | 0 | 0 | -345,290,488,318 | -338,790,244,923 | -335,418,332,860 | -329,115,100,728 | -321,635,516,966 | -314,218,195,070 | -289,159,569,247 | -283,910,169,740 |
23282 | Construction In Progress | 0 | 0 | 57,515,356,024 | 54,775,250,505 | 69,807,764,683 | 67,171,919,052 | 65,035,378,512 | 74,573,863,139 | 56,834,631,416 | 21,353,265,176 |
23030 | Cash And Cash Equivalents | 0 | 0 | 616,019,353,267 | 590,818,687,425 | 455,304,760,876 | 187,807,891,852 | 52,466,843,729 | 118,054,324,561 | 234,899,763,801 | 441,806,177,838 |
23012 | Additional Paid In Capital | 0 | 0 | 109,952,993,909 | 109,952,993,909 | 109,952,993,909 | 109,952,993,909 | 109,952,993,909 | 109,952,993,909 | 109,952,993,909 | 109,952,993,909 |
23275 | Buildings And Improvements | 0 | 0 | 102,255,149,251 | 102,255,149,251 | 104,067,564,905 | 103,096,322,905 | 103,096,322,905 | 102,440,244,823 | 97,845,864,764 | 98,996,529,082 |
23319 | Machinery Furniture Equipment | 0 | 0 | 292,117,947,638 | 292,115,531,653 | 292,082,084,794 | 290,008,866,935 | 286,933,287,665 | 276,489,949,801 | 243,657,436,498 | 249,256,413,105 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 1,692,612,340,020 | 1,642,285,662,293 | 1,612,630,860,209 | 1,562,817,375,591 | 1,621,036,536,937 | 1,550,042,869,748 | 1,387,366,962,835 | 1,260,714,994,864 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 442,835,767,285 | 251,275,135,465 | 340,159,429,849 | 438,897,829,276 | 274,197,869,792 | 168,244,583,827 | 310,020,233,374 | 305,958,833,204 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 33,785,462,365 | 34,258,832,614 | 30,378,370,364 | 29,988,101,114 | 29,597,831,864 | 29,207,562,614 | 26,915,404,614 | 34,317,827,614 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 446,002,160 | 48,042,905 | 585,106,516 | 12,849,645 | 50,715,971 |
26185 | Free Cash Flow | 0 | 622,131,473,504 | 135,467,712,270 | -57,585,335,958 | -147,033,400,133 | 137,914,622,810 |
26027 | Changes In Cash | 0 | 563,552,509,538 | 135,513,926,549 | -116,845,439,240 | -206,906,414,037 | 75,427,409,730 |
26016 | End Cash Position | 0 | 616,019,353,267 | 590,818,687,425 | 118,054,324,561 | 234,899,763,801 | 441,806,177,838 |
26112 | Purchase Of P P E | 0 | -11,113,082,086 | 6,317,829,356 | -69,452,866,524 | -55,551,714,020 | -33,380,827,386 |
26183 | Repayment Of Debt | 0 | 0 | 0 | 0 | 0 | 0 |
26005 | Capital Expenditure | 0 | -11,113,082,086 | -10,601,411,920 | -69,452,866,524 | -55,551,714,020 | -33,380,827,386 |
26007 | Cash Dividends Paid | 0 | -59,415,620,000 | 0 | -59,415,620,000 | -59,415,620,000 | -59,416,540,000 |
26012 | Financing Cash Flow | 0 | -59,417,448,626 | -1,828,626 | -59,845,209,798 | -59,419,840,299 | -59,431,829,211 |
26253 | Interest Paid C F F | 0 | -1,828,626 | -1,828,626 | -429,589,798 | -4,220,299 | -15,289,211 |
26013 | Investing Cash Flow | 0 | -10,274,597,426 | 6,365,872,261 | -68,867,760,008 | -56,004,887,625 | -36,436,211,255 |
26015 | Beginning Cash Position | 0 | 52,466,843,729 | 455,304,760,876 | 234,899,763,801 | 441,806,177,838 | 366,378,768,108 |
26223 | Classesof Cash Payments | 0 | -5,927,272,193,049 | -1,493,346,842,953 | -5,811,586,354,478 | -5,294,855,385,141 | -3,368,965,216,056 |
26091 | Short Term Debt Payments | 0 | 0 | 0 | 0 | 0 | 0 |
26154 | Common Stock Dividend Paid | 0 | 0 | 0 | -59,415,620,000 | -59,415,620,000 | 0 |
26165 | Net Other Investing Changes | 0 | 0 | 0 | 0 | 0 | -3,106,099,840 |
26119 | Net P P E Purchase And Sale | 0 | -10,667,079,926 | 6,365,872,261 | -68,867,760,008 | -55,538,864,375 | -33,330,111,415 |
26075 | Net Short Term Debt Issuance | 0 | 0 | 0 | 0 | 0 | 0 |
26072 | Net Issuance Payments Of Debt | 0 | 0 | 0 | 0 | 0 | 0 |
26226 | Paymentson Behalfof Employees | 0 | -41,179,684,895 | -8,805,399,573 | -65,234,155,195 | -75,106,547,219 | -69,911,189,898 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | -171,512,223,499 | -40,575,778,892 | -110,609,154,610 | -98,111,278,529 | -70,275,869,036 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 14,644,788,342 | -51,444,634,698 | 60,656,968,680 | 17,602,598,533 | 5,998,431,193 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | 633,244,555,590 | 129,149,882,914 | 11,867,530,566 | -91,481,686,113 | 171,295,450,196 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 6,583,690,542,198 | 1,626,655,024,336 | 5,890,560,742,176 | 5,260,682,726,584 | 3,583,605,199,782 |
Dataid | Breakdown | Seq | TTM | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 446,002,160 | 135,585,586 | 48,042,905 | 262,373,669 | 0 | 0 | 585,106,516 | 12,849,645 | 50,715,971 |
26185 | Free Cash Flow | 0 | 622,131,473,504 | 25,065,080,256 | 135,467,712,270 | 267,234,495,355 | 194,364,185,623 | -65,194,998,332 | -57,585,335,958 | -147,033,400,133 | 137,914,622,810 |
26027 | Changes In Cash | 0 | 563,552,509,538 | 25,200,665,842 | 135,513,926,549 | 267,496,869,024 | 135,341,048,123 | -65,587,480,832 | -116,845,439,240 | -206,906,414,037 | 75,427,409,730 |
26016 | End Cash Position | 0 | 616,019,353,267 | 616,019,353,267 | 590,818,687,425 | 455,304,760,876 | 187,807,891,852 | 52,466,843,729 | 118,054,324,561 | 234,899,763,801 | 441,806,177,838 |
26112 | Purchase Of P P E | 0 | -11,113,082,086 | -5,805,800,692 | 6,317,829,356 | -7,626,544,177 | -3,998,566,573 | -5,294,130,526 | -69,452,866,524 | -55,551,714,020 | -33,380,827,386 |
26183 | Repayment Of Debt | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26005 | Capital Expenditure | 0 | -11,113,082,086 | -5,805,800,692 | -10,601,411,920 | -7,626,544,177 | -3,998,566,573 | -5,294,130,526 | -69,452,866,524 | -55,551,714,020 | -33,380,827,386 |
26007 | Cash Dividends Paid | 0 | -59,415,620,000 | 0 | 0 | 0 | 0 | 0 | -59,415,620,000 | -59,415,620,000 | -59,416,540,000 |
26012 | Financing Cash Flow | 0 | -59,417,448,626 | 0 | -1,828,626 | 0 | -59,415,620,000 | 0 | -59,845,209,798 | -59,419,840,299 | -59,431,829,211 |
26253 | Interest Paid C F F | 0 | -1,828,626 | 0 | -1,828,626 | 0 | 0 | 0 | -429,589,798 | -4,220,299 | -15,289,211 |
26013 | Investing Cash Flow | 0 | -10,274,597,426 | -5,670,215,106 | 6,365,872,261 | -7,364,170,508 | -3,606,084,073 | -5,686,613,026 | -68,867,760,008 | -56,004,887,625 | -36,436,211,255 |
26015 | Beginning Cash Position | 0 | 52,466,843,729 | 590,818,687,425 | 455,304,760,876 | 187,807,891,852 | 52,466,843,729 | 118,054,324,561 | 234,899,763,801 | 441,806,177,838 | 366,378,768,108 |
26223 | Classesof Cash Payments | 0 | -5,927,272,193,049 | -1,549,463,777,301 | -1,493,346,842,953 | -1,741,053,216,897 | -1,143,408,355,898 | -1,619,271,912,947 | -5,811,586,354,478 | -5,294,855,385,141 | -3,368,965,216,056 |
26091 | Short Term Debt Payments | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26154 | Common Stock Dividend Paid | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -59,415,620,000 | -59,415,620,000 | 0 |
26165 | Net Other Investing Changes | 0 | 0 | 0 | 0 | 0 | 0 | -392,482,500 | 0 | 0 | -3,106,099,840 |
26119 | Net P P E Purchase And Sale | 0 | -10,667,079,926 | -5,670,215,106 | 6,365,872,261 | -7,364,170,508 | -3,998,566,573 | -5,294,130,526 | -68,867,760,008 | -55,538,864,375 | -33,330,111,415 |
26075 | Net Short Term Debt Issuance | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26072 | Net Issuance Payments Of Debt | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26226 | Paymentson Behalfof Employees | 0 | -41,179,684,895 | -13,551,084,312 | -8,805,399,573 | -7,994,172,179 | -10,829,028,831 | -42,169,438,657 | -65,234,155,195 | -75,106,547,219 | -69,911,189,898 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | -171,512,223,499 | -37,331,811,717 | -40,575,778,892 | -37,701,080,017 | -55,903,552,873 | -24,989,868,793 | -110,609,154,610 | -98,111,278,529 | -70,275,869,036 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 14,644,788,342 | 0 | -51,444,634,698 | 5,493,909,515 | 2,243,746,894 | 58,351,766,631 | 60,656,968,680 | 17,602,598,533 | 5,998,431,193 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | 633,244,555,590 | 30,870,880,948 | 129,149,882,914 | 274,861,039,532 | 198,362,752,196 | -59,900,867,806 | 11,867,530,566 | -91,481,686,113 | 171,295,450,196 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 6,583,690,542,198 | 1,589,224,704,984 | 1,626,655,024,336 | 2,026,148,777,435 | 1,341,662,035,443 | 1,575,544,140,823 | 5,890,560,742,176 | 5,260,682,726,584 | 3,583,605,199,782 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-15 | At close: 02:55PM WIB | 1,875 | 1,890 | 1,880 | 1,910 | 1,875.00 - 1,910.00 | 1,875 | 1,910 | 1,810.00 - 2,060.00 | 1,810 | 2,060 | 61,200 | 18,750 | 1,119,000,000,000 | 1 | 7 | 258 | N/A | 100.00 (5.32%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-12 | At close: 02:55PM WIB | 1,875 | 1,890 | 1,880 | 1,910 | 1,875.00 - 1,910.00 | 1,875 | 1,910 | 1,810.00 - 2,060.00 | 1,810 | 2,060 | 61,200 | 18,950 | 1,125,000,000,000 | 1 | 7 | 257 | N/A | 100.00 (5.26%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-11 | At close: 02:55PM WIB | 1,875 | 1,890 | 1,880 | 1,910 | 1,875.00 - 1,910.00 | 1,875 | 1,910 | 1,810.00 - 2,060.00 | 1,810 | 2,060 | 61,200 | 19,132 | 1,125,000,000,000 | 1 | 7 | 257 | N/A | 100.00 (5.26%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-10 | At close: 02:55PM WIB | 1,875 | 1,890 | 1,880 | 1,910 | 1,875.00 - 1,910.00 | 1,875 | 1,910 | 1,810.00 - 2,060.00 | 1,810 | 2,060 | 61,200 | 18,969 | 1,125,000,000,000 | 1 | 7 | 257 | N/A | 100.00 (5.26%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-05 | At close: 02:55PM WIB | 1,875 | 1,890 | 1,880 | 1,910 | 1,875.00 - 1,910.00 | 1,875 | 1,910 | 1,810.00 - 2,060.00 | 1,810 | 2,060 | 61,200 | 18,025 | 1,125,000,000,000 | 1 | 7 | 257 | N/A | 100.00 (5.26%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-04 | At close: 03:44PM WIB | 1,900 | 1,900 | 1,875 | 1,885 | 1,875.00 - 1,900.00 | 1,875 | 1,900 | 1,810.00 - 2,060.00 | 1,810 | 2,060 | 12,600 | 18,005 | 1,122,000,000,000 | 1 | 7 | 257 | N/A | 100.00 (5.26%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-03 | At close: 04:00PM WIB | 1,880 | 1,880 | 1,900 | 1,890 | 1,870.00 - 1,900.00 | 1,870 | 1,900 | 1,810.00 - 2,060.00 | 1,810 | 2,060 | 6,100 | 18,443 | 1,136,000,000,000 | 1 | 7 | 257 | N/A | 100.00 (5.26%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-02 | At close: 02:24PM WIB | 1,900 | 1,890 | 1,880 | 1,900 | 1,865.00 - 1,900.00 | 1,865 | 1,900 | 1,810.00 - 2,060.00 | 1,810 | 2,060 | 6,800 | 18,574 | 1,125,000,000,000 | 1 | 7 | 257 | N/A | 100.00 (5.26%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-01 | At close: 02:37PM WIB | 1,890 | 1,910 | 1,875 | 1,895 | 1,860.00 - 1,910.00 | 1,860 | 1,910 | 1,810.00 - 2,080.00 | 1,810 | 2,080 | 34,900 | 18,456 | 1,136,000,000,000 | 1 | 7 | 257 | N/A | 100.00 (5.26%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-29 | At close: 03:28PM WIB | 1,900 | 1,900 | 1,885 | 1,900 | 1,885.00 - 1,910.00 | 1,885 | 1,910 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 10,700 | 18,456 | 1,130,000,000,000 | 1 | 7 | 257 | N/A | 100.00 (5.26%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-28 | At close: 03:28PM WIB | 1,900 | 1,900 | 1,885 | 1,900 | 1,885.00 - 1,910.00 | 1,885 | 1,910 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 10,700 | 18,344 | 1,125,000,000,000 | 1 | 7 | 258 | N/A | 100.00 (5.26%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-27 | At close: 04:01PM WIB | 1,885 | 1,885 | 0 | 0 | 1,880.00 - 1,900.00 | 1,880 | 1,900 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 60,600 | 17,303 | 1,131,000,000,000 | 1 | 7 | 258 | N/A | 100.00 (5.32%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-26 | At close: 04:10PM WIB | 1,885 | 1,890 | 0 | 0 | 1,880.00 - 1,890.00 | 1,880 | 1,890 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 18,400 | 17,400 | 1,122,000,000,000 | 1 | 7 | 258 | N/A | 100.00 (5.32%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-25 | At close: 04:00PM WIB | 1,880 | 1,880 | 0 | 0 | 1,865.00 - 1,920.00 | 1,865 | 1,920 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 16,200 | 17,705 | 1,122,000,000,000 | 1 | 7 | 258 | N/A | 100.00 (5.32%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-22 | At close: 04:10PM WIB | 1,890 | 1,890 | 1,880 | 1,900 | 1,880.00 - 1,895.00 | 1,880 | 1,895 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 6,900 | 17,898 | 1,119,000,000,000 | 1 | 7 | 258 | N/A | 100.00 (5.29%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-21 | At close: 04:01PM WIB | 1,895 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 18,028 | 0 | 1 | 0 | 343 | N/A | 100.00 (5.33%) | 100 | 5 | Jun 08, 2023 | 0 | |||
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-14 | As of 01:47PM WIB. Market open. | 1,860 | 1,860 | 1,865 | 1,870 | 1,860.00 - 1,880.00 | 1,860 | 1,880 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 4,500 | 16,850 | 1,110,000,000,000 | 1 | 6 | 339 | N/A | 100.00 (5.38%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-13 | At close: 04:08PM WIB | 1,850 | 1,880 | 1,855 | 1,860 | 1,850.00 - 1,880.00 | 1,850 | 1,880 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 9,800 | 16,778 | 1,107,000,000,000 | 1 | 5 | 339 | N/A | 100.00 (5.41%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-11 | At close: 04:00PM WIB | 1,880 | 1,875 | 1,850 | 1,875 | 1,840.00 - 1,875.00 | 1,840 | 1,875 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 29,000 | 16,405 | 1,101,000,000,000 | 1 | 5 | 339 | N/A | 100.00 (5.41%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-08 | At close: 04:00PM WIB | 1,880 | 1,875 | 1,850 | 1,875 | 1,840.00 - 1,875.00 | 1,840 | 1,875 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 29,000 | 16,422 | 1,101,000,000,000 | 1 | 5 | 339 | N/A | 100.00 (5.32%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-05 | At close: 03:24PM WIB | 1,855 | 1,875 | 1,855 | 1,880 | 1,850.00 - 1,880.00 | 1,850 | 1,880 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 6,900 | 16,451 | 1,107,000,000,000 | 1 | 5 | 341 | N/A | 100.00 (5.42%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-04 | At close: 03:46PM WIB | 1,845 | 1,850 | 1,855 | 1,875 | 1,845.00 - 1,890.00 | 1,845 | 1,890 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 10,800 | 16,315 | 1,104,000,000,000 | 1 | 5 | 339 | N/A | 100.00 (5.42%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-01 | At close: 04:00PM WIB | 1,875 | 1,885 | 1,845 | 1,865 | 1,840.00 - 1,885.00 | 1,840 | 1,885 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 31,100 | 15,879 | 1,098,000,000,000 | 1 | 5 | 339 | N/A | 100.00 (5.36%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-02-28 | At close: 03:20PM WIB | 1,870 | 1,875 | 1,865 | 1,885 | 1,865.00 - 1,875.00 | 1,865 | 1,875 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 18,500 | 15,661 | 1,110,000,000,000 | 1 | 6 | 339 | N/A | 100.00 (5.35%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-02-27 | At close: 03:26PM WIB | 1,900 | 1,900 | 1,870 | 1,885 | 1,850.00 - 1,900.00 | 1,850 | 1,900 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 67,600 | 14,616 | 1,113,000,000,000 | 1 | 6 | 339 | N/A | 100.00 (5.26%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-02-26 | At close: 03:43PM WIB | 1,920 | 1,910 | 1,900 | 1,915 | 1,880.00 - 1,915.00 | 1,880 | 1,915 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 17,600 | 14,727 | 1,131,000,000,000 | 1 | 6 | 339 | N/A | 100.00 (5.21%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-02-23 | At close: 03:32PM WIB | 1,860 | 1,860 | 1,870 | 1,910 | 1,860.00 - 1,930.00 | 1,860 | 1,930 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 53,000 | 14,147 | 1,142,000,000,000 | 1 | 6 | 339 | N/A | 100.00 (5.38%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK) | 2024-02-22 | At close: 04:01PM WIB | 1,875 | 1,875 | 1,860 | 1,865 | 1,860.00 - 1,875.00 | 1,860 | 1,875 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 7,100 | 14,123 | 1,107,000,000,000 | 1 | 5 | 339 | N/A | 100.00 (5.33%) | 100 | 5 | Jun 08, 2023 | 0 | |
CEKA | PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK) | 2024-02-21 | At close: 04:00PM WIB | 1,880 | 1,860 | 1,875 | 1,880 | 1,860.00 - 1,875.00 | 1,860 | 1,875 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 4,700 | 14,245 | 1,116,000,000,000 | 1 | 6 | 339 | N/A | 100.00 (5.32%) | 100 | 5 | Jun 08, 2023 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-15 | 1,120,000,000,000 | 527,780,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,060 | 1,810 | 1,875 | 1,889 | 19 | 24 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 0 | 0 | 0 | 39 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2023 | Dec 31, 2023 | 2 | 2 | 7 | 10 | 6,340,000,000,000 | 10,651 | 35 | 0 | 218,810,000,000 | 153,570,000,000 | 258 | -61 | 590,820,000,000 | 993 | 0 | 0 | 7 | 2,760 | 542,470,000,000 | 490,420,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-12 | 1,120,000,000,000 | 527,780,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,060 | 1,810 | 1,874 | 1,890 | 19 | 28 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 0 | 0 | 0 | 39 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2023 | Dec 31, 2023 | 2 | 2 | 7 | 10 | 6,340,000,000,000 | 10,651 | 35 | 0 | 218,810,000,000 | 153,570,000,000 | 257 | -61 | 590,820,000,000 | 993 | 0 | 0 | 7 | 2,760 | 542,470,000,000 | 490,420,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-11 | 1,120,000,000,000 | 527,780,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,060 | 1,810 | 1,874 | 1,890 | 19 | 28 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 0 | 0 | 0 | 39 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2023 | Dec 31, 2023 | 2 | 2 | 7 | 10 | 6,340,000,000,000 | 10,651 | 35 | 0 | 218,810,000,000 | 153,570,000,000 | 257 | -61 | 590,820,000,000 | 993 | 0 | 0 | 7 | 2,760 | 542,470,000,000 | 490,420,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-10 | 1,120,000,000,000 | 527,780,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,060 | 1,810 | 1,874 | 1,890 | 19 | 28 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 0 | 0 | 0 | 39 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2023 | Dec 31, 2023 | 2 | 2 | 7 | 10 | 6,340,000,000,000 | 10,651 | 35 | 0 | 218,810,000,000 | 153,570,000,000 | 257 | -61 | 590,820,000,000 | 993 | 0 | 0 | 7 | 2,760 | 542,470,000,000 | 490,420,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-05 | 1,130,000,000,000 | 539,680,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,060 | 0 | 1,875 | 1,891 | 18 | 26 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 0 | 0 | 0 | 39 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2023 | Dec 31, 2023 | 2 | 2 | 7 | 10 | 6,340,000,000,000 | 10,651 | 35 | 0 | 218,810,000,000 | 153,570,000,000 | 257 | -61 | 590,820,000,000 | 993 | 0 | 0 | 7 | 2,760 | 542,470,000,000 | 490,420,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-04 | 1,120,000,000,000 | 527,780,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,060 | 0 | 1,875 | 1,892 | 18 | 29 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 0 | 0 | 0 | 39 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2023 | Dec 31, 2023 | 2 | 2 | 7 | 10 | 6,340,000,000,000 | 10,651 | 35 | 0 | 218,810,000,000 | 153,570,000,000 | 257 | -61 | 590,820,000,000 | 993 | 0 | 0 | 7 | 2,760 | 542,470,000,000 | 490,420,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-03 | 1,120,000,000,000 | 527,780,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,060 | 0 | 1,875 | 1,892 | 19 | 33 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 0 | 0 | 0 | 39 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2023 | Dec 31, 2023 | 2 | 2 | 7 | 10 | 6,340,000,000,000 | 10,651 | 35 | 0 | 218,810,000,000 | 153,570,000,000 | 257 | -61 | 590,820,000,000 | 993 | 0 | 0 | 7 | 2,760 | 542,470,000,000 | 490,420,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-02 | 1,130,000,000,000 | 539,680,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,080 | 0 | 1,875 | 1,892 | 18 | 31 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 0 | 0 | 0 | 39 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2023 | Dec 31, 2023 | 2 | 2 | 7 | 10 | 6,340,000,000,000 | 10,651 | 35 | 0 | 218,810,000,000 | 153,570,000,000 | 257 | -61 | 590,820,000,000 | 993 | 0 | 0 | 7 | 2,760 | 542,470,000,000 | 490,420,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-04-01 | 1,120,000,000,000 | 533,730,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,080 | 0 | 1,875 | 1,892 | 18 | 31 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 0 | 0 | 0 | 39 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2023 | Dec 31, 2023 | 2 | 2 | 7 | 10 | 6,340,000,000,000 | 10,651 | 35 | 0 | 218,810,000,000 | 153,570,000,000 | 257 | -61 | 590,820,000,000 | 993 | 0 | 0 | 7 | 2,760 | 542,470,000,000 | 490,420,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-29 | 1,120,000,000,000 | 533,730,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,150 | 1,810 | 1,874 | 1,893 | 18 | 30 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 0 | 0 | 0 | 39 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2023 | Dec 31, 2023 | 2 | 2 | 7 | 10 | 6,340,000,000,000 | 10,651 | 35 | 0 | 218,810,000,000 | 153,570,000,000 | 257 | -61 | 590,820,000,000 | 993 | 0 | 0 | 7 | 2,760 | 542,470,000,000 | 490,420,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-28 | 1,130,000,000,000 | 539,680,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,150 | 0 | 1,874 | 1,893 | 17 | 22 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 0 | 0 | 0 | 39 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2023 | Dec 31, 2023 | 2 | 2 | 7 | 10 | 6,340,000,000,000 | 10,651 | 35 | 0 | 218,810,000,000 | 153,570,000,000 | 258 | -61 | 590,820,000,000 | 993 | 0 | 0 | 7 | 2,760 | 542,470,000,000 | 490,420,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-27 | 1,120,000,000,000 | 527,780,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,150 | 0 | 1,874 | 1,894 | 17 | 25 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 0 | 0 | 0 | 39 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2023 | Dec 31, 2023 | 2 | 2 | 7 | 10 | 6,340,000,000,000 | 10,651 | 35 | 0 | 218,810,000,000 | 153,570,000,000 | 258 | -61 | 590,820,000,000 | 993 | 0 | 0 | 7 | 2,760 | 542,470,000,000 | 490,420,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-26 | 1,120,000,000,000 | 527,780,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,150 | 0 | 1,874 | 1,894 | 18 | 26 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 0 | 0 | 0 | 39 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2023 | Dec 31, 2023 | 2 | 2 | 7 | 10 | 6,340,000,000,000 | 10,651 | 35 | 0 | 218,810,000,000 | 153,570,000,000 | 258 | -61 | 590,820,000,000 | 993 | 0 | 0 | 7 | 2,760 | 542,470,000,000 | 490,420,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-25 | 1,120,000,000,000 | 527,780,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,150 | 1,810 | 1,874 | 1,894 | 18 | 26 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 0 | 0 | 0 | 39 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2023 | Dec 31, 2023 | 2 | 2 | 7 | 10 | 6,340,000,000,000 | 10,651 | 35 | 0 | 218,810,000,000 | 153,570,000,000 | 258 | -61 | 590,820,000,000 | 993 | 0 | 0 | 7 | 2,760 | 542,470,000,000 | 490,420,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-22 | 1,120,000,000,000 | 533,730,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,150 | 0 | 1,874 | 1,895 | 18 | 22 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 343 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-21 | 1,130,000,000,000 | 536,710,000,000 | 7 | 0 | 0 | 0 | 1 | 0 | 2 | 1 | 0 | 0 | 2,150 | 1,810 | 1,874 | 1,895 | 18 | 22 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 343 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-14 | 1,110,000,000,000 | 651,400,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 2 | 1 | 0 | 0 | 2,150 | 0 | 1,871 | 1,898 | 17 | 20 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 339 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-13 | 1,100,000,000,000 | 645,450,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 2 | 1 | 0 | 0 | 2,150 | 0 | 1,871 | 1,898 | 17 | 20 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 339 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-11 | 1,100,000,000,000 | 645,450,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 2 | 1 | 0 | 0 | 2,150 | 1,810 | 1,871 | 1,898 | 17 | 20 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 339 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-08 | 1,120,000,000,000 | 663,300,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,150 | 1,810 | 1,871 | 1,899 | 16 | 22 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 339 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-05 | 1,100,000,000,000 | 642,470,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 2 | 1 | 0 | 0 | 2,150 | 0 | 1,870 | 1,902 | 16 | 21 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 341 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-04 | 1,100,000,000,000 | 642,470,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 2 | 1 | 0 | 0 | 2,150 | 1,810 | 1,870 | 1,902 | 16 | 21 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 339 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-01 | 1,120,000,000,000 | 660,320,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | -7 | 27 | 2,150 | 0 | 1,869 | 1,903 | 16 | 20 | 595,000,000 | 596,600,000 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 339 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-02-28 | 1,110,000,000,000 | 657,350,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,150 | 0 | 1,867 | 1,905 | 15 | 19 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 339 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-02-27 | 1,130,000,000,000 | 675,200,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,150 | 0 | 1,866 | 1,905 | 15 | 19 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 339 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-02-26 | 1,140,000,000,000 | 687,100,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,150 | 0 | 1,866 | 1,905 | 15 | 19 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 339 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK) | 2024-02-23 | 1,110,000,000,000 | 651,400,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 2 | 1 | 0 | 0 | 2,150 | 0 | 1,864 | 1,906 | 14 | 14 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 339 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK) | 2024-02-22 | 1,120,000,000,000 | 660,320,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,150 | 1,810 | 1,864 | 1,906 | 14 | 14 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 339 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
CEKA | PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK) | 2024-02-21 | 1,120,000,000,000 | 663,300,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 0 | 0 | 2,150 | 1,810 | 1,864 | 1,907 | 14 | 14 | 595,000,000 | 0 | 76,980,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | 100 | 5 | 0 | 30 | N/A | Jun 08, 2023 | 2:1 | Aug 03, 2015 | Dec 31, 2022 | Sep 30, 2023 | 3 | 3 | 9 | 13 | 5,920,000,000,000 | 9,947 | 30 | 0 | 281,410,000,000 | 201,940,000,000 | 339 | 0 | 455,300,000,000 | 765 | 0 | 0 | 5 | 2,710 | 500,630,000,000 | 351,370,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| Splits
|
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters