Informasi Saham SRIL PT Sri Rejeki Isman Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
SRIL	PT Sri Rejeki Isman Tbk (SRIL.JK)	2023-03-09	102	Enterprises Value E B I T D A Ratio	1	-47,170
SRIL	PT Sri Rejeki Isman Tbk (SRIL.JK)	2021-08-16	40,001	Market Cap	4	2,986,017,819,224
SRIL	PT Sri Rejeki Isman Tbk (SRIL.JK)	2021-08-13	14,012	Pb Ratio	5	0
SRIL	PT Sri Rejeki Isman Tbk (SRIL.JK)	2021-08-13	14,010	Ps Ratio	6	0
SRIL	PT Sri Rejeki Isman Tbk (SRIL.JK)	2021-08-16	40,002	Enterprise Value	7	15,384,902,610,606
SRIL	PT Sri Rejeki Isman Tbk (SRIL.JK)	2023-03-09	101	Enterprises Value Revenue Ratio	8	22,513
SRIL	PT Sri Rejeki Isman Tbk (SRIL.JK)	2021-08-13	14,008	Pe Ratio	11	2

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-235,795,212	-274,778,347	-1,062,832,992	177,211,029
20304	Write Off	0	1,080,627	475,486,920	0
20091	Net Income	-362,997,599	-395,563,161	-1,074,402,760	85,325,108
29004	Basic E P S	0	0	-1	0
20190	E B I T D A	-235,262,270	-273,666,378	-1,061,080,567	178,582,062
20046	Gross Profit	-168,294,198	-266,523,214	-369,744,178	227,065,115
29009	Diluted E P S	0	0	-1	0
20136	Pretax Income	-267,885,210	-296,487,480	-1,179,074,221	101,700,548
20145	Tax Provision	95,112,389	99,075,681	-104,671,461	16,375,440
20100	Total Revenue	298,896,908	524,565,291	847,523,131	1,282,569,384
20164	Total Expenses	538,635,604	800,409,590	1,345,595,923	1,111,465,144
20013	Cost Of Revenue	467,191,106	791,088,505	1,217,267,309	1,055,504,269
20177	Interest Income	69,890	32,604	666,264	1,408,816
20057	Interest Expense	32,089,998	21,709,133	116,241,229	75,510,481
20109	Operating Income	-239,738,696	-275,844,299	-498,072,792	171,104,240
20316	Normalized Income	-362,155,183	-394,720,745	-563,420,814	82,812,678
20108	Operating Expense	71,444,498	9,321,085	128,328,614	55,960,875
20112	Operating Revenue	298,896,908	524,565,291	847,523,131	1,282,569,384
20087	Minority Interests	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-32,020,108	-21,676,529	-115,574,965	-74,101,665
20416	Total Unusual Items	-1,080,020	-1,080,020	-560,763,303	2,994,611
29010	Basic Average Shares	20,452,176,844	20,452,176,844	20,452,176,844	20,452,176,844
20269	Other Special Charges	0	-607	-4,568	-2,994,611
29011	Diluted Average Shares	20,452,176,844	20,452,176,844	20,452,176,844	20,452,176,844
20420	Normalized E B I T D A	-234,182,250	-272,586,358	-500,317,264	175,587,451
20162	Special Income Charges	0	-1,080,020	-560,763,303	2,994,611
20315	Reconciled Depreciation	532,942	1,111,969	1,752,425	1,371,033
20312	Other Operating Expenses	-32,064,169	-27,913,740	49,937,647	7,677,469
20151	Research And Development	1,753,643	1,973,226	402,812	3,944,715
20440	Rent Expense Supplemental	121,058	108,268	22,120	578,434
20314	Reconciled Cost Of Revenue	467,191,106	791,088,505	1,217,267,309	1,055,504,269
20419	Tax Effect Of Unusual Items	-237,604	-237,604	-49,781,357	482,181
20225	Impairment Of Capital Assets	0	0	85,280,951	0
20018	Depreciation Income Statement	532,942	1,111,969	1,752,425	1,371,033
20075	Interest Income Non Operating	69,890	32,604	666,264	1,408,816
20158	Selling And Marketing Expense	28,404,227	42,756,170	38,777,072	18,311,703
20064	Interest Expense Non Operating	32,089,998	21,709,133	116,241,229	75,510,481
20093	Net Income Common Stockholders	-362,997,599	-395,563,161	-1,074,402,760	85,325,108
20094	Net Income Continuous Operations	-362,997,599	-395,563,161	-1,074,402,760	85,325,108
20045	General And Administrative Expense	13,258,886	19,448,949	25,453,704	9,529,117
20159	Selling General And Administration	41,663,113	62,205,119	64,230,776	27,840,820
20435	Total Operating Income As Reported	-235,145,102	-274,810,951	-1,063,499,256	175,802,213
20412	Other Non Operating Income Expenses	0	609,391	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-362,997,599	-395,563,161	-1,074,402,760	85,325,108
20417	Total Unusual Items Excluding Goodwill	-1,080,020	-1,080,020	-560,763,303	2,994,611
20077	Net Non Operating Interest Income Expense	-32,020,108	-21,676,529	-115,574,965	-74,101,665
20346	Net Income Including Noncontrolling Interests	-362,997,599	-395,563,161	-1,074,402,760	85,325,108
20019	Depreciation And Amortization In Income Statement	532,942	1,111,969	1,752,425	1,371,033
20309	Net Income From Continuing And Discontinued Operation	-362,997,599	-395,563,161	-1,074,402,760	85,325,108
20331	Net Income From Continuing Operation Net Minority Interest	-362,997,599	-395,563,161	-1,074,402,760	85,325,108

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-235,795,212	-31,810,898	-66,370,135	-6,922,504	-274,778,347	-1,062,832,992	177,211,029
20304	Write Off	0	0	0	0	1,080,627	475,486,920	0
20091	Net Income	-362,997,599	-36,477,175	-68,799,852	-9,925,956	-395,563,161	-1,074,402,760	85,325,108
29004	Basic E P S	0	0	0	0	0	-1	0
20190	E B I T D A	-235,262,270	-31,532,906	-66,092,143	-6,644,512	-273,666,378	-1,061,080,567	178,582,062
20046	Gross Profit	-168,294,198	-35,221,806	-35,716,729	4,365,415	-266,523,214	-369,744,178	227,065,115
29009	Diluted E P S	0	0	0	0	0	-1	0
20136	Pretax Income	-267,885,210	-35,143,360	-73,298,299	-7,699,217	-296,487,480	-1,179,074,221	101,700,548
20145	Tax Provision	95,112,389	1,333,815	-4,498,447	2,226,739	99,075,681	-104,671,461	16,375,440
20100	Total Revenue	298,896,908	81,599,032	79,992,864	86,915,311	524,565,291	847,523,131	1,282,569,384
20164	Total Expenses	538,635,604	127,231,218	130,434,567	93,618,282	800,409,590	1,345,595,923	1,111,465,144
20013	Cost Of Revenue	467,191,106	116,820,838	115,709,593	82,549,896	791,088,505	1,217,267,309	1,055,504,269
20177	Interest Income	69,890	12,909	11,410	13,532	32,604	666,264	1,408,816
20057	Interest Expense	32,089,998	3,332,462	6,928,164	776,713	21,709,133	116,241,229	75,510,481
20109	Operating Income	-239,738,696	-45,632,186	-50,441,703	-6,702,971	-275,844,299	-498,072,792	171,104,240
20316	Normalized Income	-362,155,183	-36,477,175	-68,799,852	-9,925,956	-394,720,745	-563,420,814	82,812,678
20108	Operating Expense	71,444,498	10,410,380	14,724,974	11,068,386	9,321,085	128,328,614	55,960,875
20112	Operating Revenue	298,896,908	81,599,032	79,992,864	86,915,311	524,565,291	847,523,131	1,282,569,384
20087	Minority Interests	0	0	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-32,020,108	-3,319,553	-6,916,754	-763,181	-21,676,529	-115,574,965	-74,101,665
20416	Total Unusual Items	-1,080,020	-1,080,020	0	0	-1,080,020	-560,763,303	2,994,611
29010	Basic Average Shares	20,452,176,844	20,452,176,844	0	20,452,176,844	20,452,176,844	20,452,176,844	20,452,176,844
20269	Other Special Charges	0	0	0	0	-607	-4,568	-2,994,611
29011	Diluted Average Shares	20,452,176,844	20,452,176,844	0	20,452,176,844	20,452,176,844	20,452,176,844	20,452,176,844
20420	Normalized E B I T D A	-234,182,250	-31,532,906	-66,092,143	-6,644,512	-272,586,358	-500,317,264	175,587,451
20162	Special Income Charges	0	0	0	0	-1,080,020	-560,763,303	2,994,611
20315	Reconciled Depreciation	532,942	277,992	277,992	277,992	1,111,969	1,752,425	1,371,033
20312	Other Operating Expenses	-32,064,169	1,310,195	906,846	723,610	-27,913,740	49,937,647	7,677,469
20151	Research And Development	1,753,643	13,727	38,602	30,035	1,973,226	402,812	3,944,715
20440	Rent Expense Supplemental	121,058	4,713	6,500	17,067	108,268	22,120	578,434
20314	Reconciled Cost Of Revenue	467,191,106	116,820,838	115,709,593	82,549,896	791,088,505	1,217,267,309	1,055,504,269
20419	Tax Effect Of Unusual Items	-237,604	0	0	0	-237,604	-49,781,357	482,181
20225	Impairment Of Capital Assets	0	0	0	0	0	85,280,951	0
20018	Depreciation Income Statement	532,942	277,992	277,992	277,992	1,111,969	1,752,425	1,371,033
20075	Interest Income Non Operating	69,890	12,909	11,410	13,532	32,604	666,264	1,408,816
20158	Selling And Marketing Expense	28,404,227	4,424,073	6,550,878	5,034,205	42,756,170	38,777,072	18,311,703
20064	Interest Expense Non Operating	32,089,998	3,332,462	6,928,164	776,713	21,709,133	116,241,229	75,510,481
20093	Net Income Common Stockholders	-362,997,599	-36,477,175	-68,799,852	-9,925,956	-395,563,161	-1,074,402,760	85,325,108
20094	Net Income Continuous Operations	-362,997,599	-36,477,175	-68,799,852	-9,925,956	-395,563,161	-1,074,402,760	85,325,108
20045	General And Administrative Expense	13,258,886	2,751,318	5,138,186	3,036,337	19,448,949	25,453,704	9,529,117
20159	Selling General And Administration	41,663,113	7,175,391	11,689,064	8,070,542	62,205,119	64,230,776	27,840,820
20435	Total Operating Income As Reported	-235,145,102	-31,823,807	-66,381,545	-6,936,036	-274,810,951	-1,063,499,256	175,802,213
20412	Other Non Operating Income Expenses	0	0	0	0	609,391	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-362,997,599	-36,477,175	-68,799,852	-9,925,956	-395,563,161	-1,074,402,760	85,325,108
20417	Total Unusual Items Excluding Goodwill	-1,080,020	-1,080,020	0	0	-1,080,020	-560,763,303	2,994,611
20077	Net Non Operating Interest Income Expense	-32,020,108	-3,319,553	-6,916,754	-763,181	-21,676,529	-115,574,965	-74,101,665
20346	Net Income Including Noncontrolling Interests	-362,997,599	-36,477,175	-68,799,852	-9,925,956	-395,563,161	-1,074,402,760	85,325,108
20019	Depreciation And Amortization In Income Statement	532,942	277,992	277,992	277,992	1,111,969	1,752,425	1,371,033
20309	Net Income From Continuing And Discontinued Operation	-362,997,599	-36,477,175	-68,799,852	-9,925,956	-395,563,161	-1,074,402,760	85,325,108
20331	Net Income From Continuing Operation Net Minority Interest	-362,997,599	-36,477,175	-68,799,852	-9,925,956	-395,563,161	-1,074,402,760	85,325,108

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,307,304,758	1,371,314,125	908,500,567
23165	Payables	56,349,307	149,833,878	67,275,431
23139	Net P P E	486,204,736	545,633,338	697,728,490
23351	Properties	0	0	0
23386	Total Debt	1,360,823,730	1,418,778,109	1,048,974,093
23100	Gross P P E	1,213,524,565	1,212,998,831	1,204,684,958
23038	Common Stock	167,476,063	167,476,063	167,476,063
23045	Current Debt	17,605,035	1,380,053,655	308,679,006
23532	Share Issued	20,452,176,844	20,452,176,844	20,452,176,844
23220	Total Assets	764,552,039	1,233,819,635	1,851,988,840
23027	Capital Stock	167,476,063	167,476,063	167,476,063
23382	Other Payable	12,129,816	75,287,940	11,239,706
23028	Cash Financial	16,326,481	8,739,530	116,805,925
23123	Long Term Debt	1,306,026,204	0	716,627,486
23179	Prepaid Assets	33,011,251	75,306,588	77,051,134
23385	Working Capital	173,400,510	-982,037,149	752,702,551
23000	Accounts Payable	28,200,928	55,899,979	36,904,216
23029	Cash Equivalents	0	0	70,835,000
23245	Invested Capital	542,612,670	990,604,378	1,697,723,581
23132	Minority Interest	0	0	0
23342	Other Receivables	27,606,957	41,869,263	39,646,519
23204	Retained Earnings	-987,227,926	-591,664,765	479,531,124
23217	Total Tax Payable	16,018,563	18,645,959	19,131,509
23001	Accounts Receivable	43,877,709	81,754,433	349,596,762
23280	Common Stock Equity	-781,018,569	-389,449,277	672,417,089
23403	Net Tangible Assets	-781,018,569	-389,449,277	672,417,089
23215	Stockholders Equity	-781,018,569	-389,449,277	672,417,089
23383	Tangible Book Value	-781,018,569	-389,449,277	672,417,089
23374	Total Capitalization	525,007,635	-389,449,277	1,389,044,575
23312	Land And Improvements	78,113,639	77,995,070	71,528,598
23393	Ordinary Shares Number	20,452,176,844	20,452,176,844	20,452,176,844
23008	Accumulated Depreciation	-727,319,829	-667,365,493	-506,956,468
23282	Construction In Progress	7,430	0	14,071,903
23380	Capital Lease Obligations	37,192,491	38,724,454	23,667,601
23030	Cash And Cash Equivalents	16,326,481	8,739,530	116,805,925
23262	Gross Accounts Receivable	43,877,709	127,729,409	351,937,502
23012	Additional Paid In Capital	44,669,942	44,669,942	44,669,942
23275	Buildings And Improvements	137,620,779	137,620,779	135,936,710
23126	Long Term Equity Investment	27,561	27,561	27,561
23163	Other Short Term Investments	0	0	70,835,000
23020	Available For Sale Securities	27,561	27,561	27,561
23319	Machinery Furniture Equipment	997,782,717	997,382,982	983,147,747
23289	Derivative Product Liabilities	0	0	8,521,427
23048	Current Capital Lease Obligation	847,244	20,624,246	11,612,459
23127	Long Term Capital Lease Obligation	36,345,247	18,100,208	12,055,142
23261	Total Equity Gross Minority Interest	-781,018,569	-389,449,277	672,417,089
23067	Non Current Deferred Taxes Liabilities	15,706,883	10,294,348	13,054,375
23259	Total Liabilities Net Minority Interest	1,545,570,608	1,623,268,912	1,179,571,751
23046	Current Debt And Capital Lease Obligation	18,452,279	1,400,677,901	320,291,465
23266	Allowance For Doubtful Accounts Receivable	-14,740,139	-45,974,976	-2,340,740
23124	Long Term Debt And Capital Lease Obligation	1,342,371,451	18,100,208	728,682,628
23344	Non Current Pension And Other Postretirement Benefit Plans	20,971,778	23,515,987	30,967,435

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,315,878,438	1,328,696,280	1,320,544,290	1,307,304,758	1,371,314,125	908,500,567
23165	Payables	77,227,725	79,423,352	50,673,186	56,349,307	149,833,878	67,275,431
23139	Net P P E	461,719,900	470,716,630	476,213,391	486,204,736	545,633,338	697,728,490
23351	Properties	0	0	0	0	0	0
23386	Total Debt	1,359,115,058	1,373,796,189	1,376,057,274	1,360,823,730	1,418,778,109	1,048,974,093
23100	Gross P P E	1,215,933,886	1,215,933,886	1,213,524,565	1,213,524,565	1,212,998,831	1,204,684,958
23038	Common Stock	167,476,063	167,476,063	167,476,063	167,476,063	167,476,063	167,476,063
23045	Current Debt	18,055,459	18,110,260	17,844,330	17,605,035	1,380,053,655	308,679,006
23532	Share Issued	20,452,176,844	20,452,176,844	20,452,176,844	20,452,176,844	20,452,176,844	20,452,176,844
23220	Total Assets	653,512,865	707,435,207	748,010,774	764,552,039	1,233,819,635	1,851,988,840
23027	Capital Stock	167,476,063	167,476,063	167,476,063	167,476,063	167,476,063	167,476,063
23382	Other Payable	10,642,012	10,723,647	11,353,103	12,129,816	75,287,940	11,239,706
23028	Cash Financial	7,613,776	9,162,666	18,405,326	16,326,481	8,739,530	116,805,925
23123	Long Term Debt	1,305,436,755	1,319,748,686	1,321,105,286	1,306,026,204	0	716,627,486
23179	Prepaid Assets	30,317,894	25,489,966	30,770,529	33,011,251	75,306,588	77,051,134
23385	Working Capital	79,648,775	120,421,735	187,223,543	173,400,510	-982,037,149	752,702,551
23000	Accounts Payable	50,016,827	52,680,667	28,179,233	28,200,928	55,899,979	36,904,216
23029	Cash Equivalents	0	0	0	0	0	70,835,000
23245	Invested Capital	427,956,912	478,800,819	549,203,819	542,612,670	990,604,378	1,697,723,581
23132	Minority Interest	0	0	0	0	0	0
23342	Other Receivables	20,186,233	23,405,683	26,432,902	27,606,957	41,869,263	39,646,519
23204	Retained Earnings	-1,102,430,909	-1,065,953,734	-997,153,882	-987,227,926	-591,664,765	479,531,124
23217	Total Tax Payable	16,568,886	16,019,038	11,140,850	16,018,563	18,645,959	19,131,509
23001	Accounts Receivable	46,892,864	45,848,081	41,135,713	43,877,709	81,754,433	349,596,762
23280	Common Stock Equity	-895,535,302	-859,058,127	-789,745,797	-781,018,569	-389,449,277	672,417,089
23403	Net Tangible Assets	-895,535,302	-859,058,127	-789,745,797	-781,018,569	-389,449,277	672,417,089
23215	Stockholders Equity	-895,535,302	-859,058,127	-789,745,797	-781,018,569	-389,449,277	672,417,089
23383	Tangible Book Value	-895,535,302	-859,058,127	-789,745,797	-781,018,569	-389,449,277	672,417,089
23374	Total Capitalization	409,901,453	460,690,559	531,359,489	525,007,635	-389,449,277	1,389,044,575
23312	Land And Improvements	79,617,249	79,617,249	78,113,639	78,113,639	77,995,070	71,528,598
23393	Ordinary Shares Number	20,452,176,844	20,452,176,844	20,452,176,844	20,452,176,844	20,452,176,844	20,452,176,844
23008	Accumulated Depreciation	-754,213,986	-745,217,256	-737,311,174	-727,319,829	-667,365,493	-506,956,468
23282	Construction In Progress	7,430	7,430	7,430	7,430	0	14,071,903
23380	Capital Lease Obligations	35,622,844	35,937,243	37,107,658	37,192,491	38,724,454	23,667,601
23030	Cash And Cash Equivalents	7,613,776	9,162,666	18,405,326	16,326,481	8,739,530	116,805,925
23262	Gross Accounts Receivable	61,633,003	60,588,220	55,875,852	43,877,709	127,729,409	351,937,502
23012	Additional Paid In Capital	44,669,942	44,669,942	44,669,942	44,669,942	44,669,942	44,669,942
23275	Buildings And Improvements	137,713,803	137,713,803	137,620,779	137,620,779	137,620,779	135,936,710
23126	Long Term Equity Investment	27,561	27,561	27,561	27,561	27,561	27,561
23163	Other Short Term Investments	0	0	0	0	0	70,835,000
23020	Available For Sale Securities	0	27,561	27,561	27,561	27,561	27,561
23319	Machinery Furniture Equipment	998,595,404	998,595,404	997,782,717	997,782,717	997,382,982	983,147,747
23289	Derivative Product Liabilities	0	0	0	0	0	8,521,427
23048	Current Capital Lease Obligation	1,114,822	1,114,822	847,244	847,244	20,624,246	11,612,459
23127	Long Term Capital Lease Obligation	34,508,022	34,822,421	36,260,414	36,345,247	18,100,208	12,055,142
23261	Total Equity Gross Minority Interest	-895,535,302	-859,058,127	-789,745,797	-781,018,569	-389,449,277	672,417,089
23067	Non Current Deferred Taxes Liabilities	15,246,279	13,597,031	13,597,031	15,706,883	10,294,348	13,054,375
23259	Total Liabilities Net Minority Interest	1,549,048,167	1,566,493,334	1,537,756,571	1,545,570,608	1,623,268,912	1,179,571,751
23046	Current Debt And Capital Lease Obligation	19,170,281	19,225,082	18,691,574	18,452,279	1,400,677,901	320,291,465
23266	Allowance For Doubtful Accounts Receivable	-14,740,139	-14,740,139	-14,740,139	-14,740,139	-45,974,976	-2,340,740
23124	Long Term Debt And Capital Lease Obligation	1,339,944,777	1,354,571,107	1,357,365,700	1,342,371,451	18,100,208	728,682,628
23344	Non Current Pension And Other Postretirement Benefit Plans	20,616,507	20,616,507	20,616,507	20,971,778	23,515,987	30,967,435

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	16,054	607	37,060	3,980,166
26185	Free Cash Flow	3,428,485	8,615,646	-448,732,750	-204,454,196
26027	Changes In Cash	-6,294,057	6,082,974	-103,403,234	-53,256,350
26182	Issuance Of Debt	0	0	359,696,124	221,371,754
26016	End Cash Position	927,285	16,326,481	8,739,530	116,805,925
26183	Repayment Of Debt	-7,828,662	-1,971,544	-13,191,267	-59,976,665
26005	Capital Expenditure	2,932,653	-536,775	-2,537,378	-74,378,686
26007	Cash Dividends Paid	0	0	0	-1,471,274
26012	Financing Cash Flow	-9,738,596	-2,533,279	338,266,868	147,217,680
26013	Investing Cash Flow	2,948,707	-536,168	4,525,270	-70,398,520
26015	Beginning Cash Position	7,221,342	1,503,977	-4,663,161	1,703,362
26223	Classesof Cash Payments	-389,309,204	-590,311,573	-1,476,303,026	-1,262,658,675
26099	Long Term Debt Issuance	0	0	17,239,875	0
26090	Long Term Debt Payments	-7,828,662	-1,971,544	-2,671,022	-48,530,907
26101	Short Term Debt Issuance	0	0	342,456,249	221,371,754
26091	Short Term Debt Payments	0	0	-10,520,245	-11,445,758
26073	Net Long Term Debt Issuance	-7,828,662	-1,971,544	14,568,853	-48,530,907
26164	Net Other Financing Charges	0	0	0	0
26165	Net Other Investing Changes	0	0	7,025,588	0
26119	Net P P E Purchase And Sale	16,054	607	37,060	3,980,166
26273	Capital Expenditure Reported	2,932,653	-536,775	-2,537,378	-74,378,686
26075	Net Short Term Debt Issuance	0	0	331,936,004	209,925,996
26072	Net Issuance Payments Of Debt	-7,828,662	-1,971,544	346,504,857	161,395,089
26226	Paymentson Behalfof Employees	-35,135,672	-51,747,545	-53,689,212	-64,290,259
26063	Effect Of Exchange Rate Changes	13,922,044	8,739,530	116,805,925	168,358,913
26228	Other Cash Paymentsfrom Operating Activities	-37,851,981	-64,668,953	-69,606,581	-34,294,027
26222	Other Cash Receiptsfrom Operating Activities	13,959,641	13,432,316	968,374	1,599,292
26220	Cash Flowsfromusedin Operating Activities Direct	495,832	9,152,421	-446,195,372	-130,075,510
26221	Classesof Cash Receiptsfrom Operating Activities	403,877,297	607,109,168	1,072,619,436	1,197,624,212

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	16,054	16,054	0	0	607	37,060	3,980,166
26185	Free Cash Flow	3,428,485	1,950,312	-5,937,668	3,965,009	8,615,646	-448,732,750	-204,454,196
26027	Changes In Cash	-6,294,057	-1,682,455	-9,319,900	2,311,910	6,082,974	-103,403,234	-53,256,350
26182	Issuance Of Debt	0	0	0	0	0	359,696,124	221,371,754
26016	End Cash Position	927,285	7,613,776	9,162,666	18,405,326	16,326,481	8,739,530	116,805,925
26183	Repayment Of Debt	-7,828,662	-3,198,814	-4,136,532	0	-1,971,544	-13,191,267	-59,976,665
26005	Capital Expenditure	2,932,653	2,932,653	0	0	-536,775	-2,537,378	-74,378,686
26007	Cash Dividends Paid	0	0	0	0	0	0	-1,471,274
26012	Financing Cash Flow	-9,738,596	-3,648,214	-3,382,232	-1,653,099	-2,533,279	338,266,868	147,217,680
26013	Investing Cash Flow	2,948,707	15,447	-2,505,353	0	-536,168	4,525,270	-70,398,520
26015	Beginning Cash Position	7,221,342	9,162,666	18,405,326	16,326,481	1,503,977	-4,663,161	1,703,362
26223	Classesof Cash Payments	-389,309,204	-75,293,594	-77,719,578	-79,737,686	-590,311,573	-1,476,303,026	-1,262,658,675
26099	Long Term Debt Issuance	0	0	0	0	0	17,239,875	0
26090	Long Term Debt Payments	-7,828,662	-3,198,814	-4,136,532	0	-1,971,544	-2,671,022	-48,530,907
26101	Short Term Debt Issuance	0	0	0	0	0	342,456,249	221,371,754
26091	Short Term Debt Payments	0	0	0	0	0	-10,520,245	-11,445,758
26073	Net Long Term Debt Issuance	-7,828,662	-3,198,814	-4,136,532	0	-1,971,544	14,568,853	-48,530,907
26164	Net Other Financing Charges	0	0	0	-1,653,099	0	0	0
26165	Net Other Investing Changes	0	0	0	0	0	7,025,588	0
26119	Net P P E Purchase And Sale	16,054	2,520,800	-2,505,353	0	607	37,060	3,980,166
26273	Capital Expenditure Reported	2,932,653	-2,505,353	0	0	-536,775	-2,537,378	-74,378,686
26075	Net Short Term Debt Issuance	0	0	0	0	0	331,936,004	209,925,996
26072	Net Issuance Payments Of Debt	-7,828,662	-3,198,814	-4,136,532	0	-1,971,544	346,504,857	161,395,089
26226	Paymentson Behalfof Employees	-35,135,672	-10,210,585	-13,457,624	-10,676,896	-51,747,545	-53,689,212	-64,290,259
26063	Effect Of Exchange Rate Changes	13,922,044	133,565	77,240	-233,065	8,739,530	116,805,925	168,358,913
26228	Other Cash Paymentsfrom Operating Activities	-37,851,981	-8,483,651	-11,880,231	-9,102,179	-64,668,953	-69,606,581	-34,294,027
26222	Other Cash Receiptsfrom Operating Activities	13,959,641	219,567	870,372	40,218	13,432,316	968,374	1,599,292
26220	Cash Flowsfromusedin Operating Activities Direct	495,832	1,950,312	-3,432,315	3,965,009	9,152,421	-446,195,372	-130,075,510
26221	Classesof Cash Receiptsfrom Operating Activities	403,877,297	80,773,816	76,150,868	89,697,525	607,109,168	1,072,619,436	1,197,624,212

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SRIL	PT Sri Rejeki Isman Tbk	2024-04-15	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-04-12	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-04-11	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-04-10	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-04-05	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-04-04	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-04-03	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-04-02	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-04-01	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-03-29	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-03-28	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-03-27	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-03-26	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-03-25	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-03-22	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-03-21	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-03-14	As of 03:14PM WIB. Market open.	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	Mar 19, 2024 - Mar 20, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-03-13	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	Mar 19, 2024 - Mar 20, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-03-11	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	Mar 19, 2024 - Mar 20, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-03-08	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	Mar 19, 2024 - Mar 20, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-03-05	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	Mar 19, 2024 - Mar 20, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-03-04	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	Mar 19, 2024 - Mar 20, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-03-01	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	Mar 19, 2024 - Mar 20, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-02-28	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	Mar 19, 2024 - Mar 20, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-02-27	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	Mar 19, 2024 - Mar 20, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-02-26	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	Mar 19, 2024 - Mar 20, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk	2024-02-23	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	Mar 19, 2024 - Mar 20, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk (SRIL.JK)	2024-02-22	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	Mar 19, 2024 - Mar 20, 2024	N/A (N/A)	Jul 16, 2020
SRIL	PT Sri Rejeki Isman Tbk (SRIL.JK)	2024-02-21	At close: 03:14PM WIB	146	152	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	2,986,000,000,000	1	2	61	Mar 19, 2024 - Mar 20, 2024	N/A (N/A)	Jul 16, 2020

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SRIL	PT Sri Rejeki Isman Tbk	2024-04-15	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-04-12	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-04-11	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-04-10	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-04-05	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-04-04	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-04-03	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-04-02	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-04-01	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-03-29	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-03-28	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-03-27	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-03-26	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-03-25	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-03-22	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-03-21	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-03-14	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-03-13	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-03-11	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-03-08	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-03-05	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-03-04	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-03-01	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-02-28	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-02-27	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk	2024-02-26	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk (SRIL.JK)	2024-02-23	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	0	155	145	146	146	20,450,000,000	0	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000
SRIL	PT Sri Rejeki Isman Tbk (SRIL.JK)	2024-02-22	2,990,000,000,000	15,380,000,000,000	2	51	-65	1	25	155	145	146	146	20,450,000,000	20,450,000,000	8,150,000,000	60	1	1	2	N/A	Jul 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-121	-56	-21	298,900,000	-35	-253,890,000	-363,000,000	61	7,610,000	1,360,000,000	2	496	52,160,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	146	146	146	146
2024-05-07	09:00:00	146	146	146	146
2024-05-06	09:00:00	146	146	146	146
2024-05-03	09:00:00	146	146	146	146
2024-05-02	09:00:00	146	146	146	146
2024-04-30	09:00:00	146	146	146	146
2024-04-29	09:00:00	146	146	146	146
2024-04-26	09:00:00	146	146	146	146
2024-04-25	09:00:00	146	146	146	146
2024-04-24	09:00:00	146	146	146	146
2024-04-23	09:00:00	146	146	146	146
2024-04-22	09:00:00	146	146	146	146
2024-04-19	09:00:00	146	146	146	146
2024-04-18	09:00:00	146	146	146	146
2024-04-17	09:00:00	146	146	146	146
2024-04-16	09:00:00	146	146	146	146
2024-04-05	09:00:00	146	146	146	146
2024-04-04	09:00:00	146	146	146	146
2024-04-03	09:00:00	146	146	146	146
2024-04-02	09:00:00	146	146	146	146
2024-04-01	09:00:00	146	146	146	146
2024-03-28	09:00:00	146	146	146	146
2024-03-27	09:00:00	146	146	146	146
2024-03-26	09:00:00	146	146	146	146
2024-03-25	09:00:00	146	146	146	146
2024-03-22	09:00:00	146	146	146	146
2024-03-21	09:00:00	146	146	146	146
2024-03-20	09:00:00	146	146	146	146
2024-03-19	09:00:00	146	146	146	146
2024-03-18	09:00:00	146	146	146	146

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	146	146	146	146
2024-05-07	09:00:00	146	146	146	146
2024-05-03	09:00:00	146	146	146	146
2024-05-02	09:00:00	146	146	146	146
2024-04-30	09:00:00	146	146	146	146
2024-04-29	09:00:00	146	146	146	146
2024-04-26	09:00:00	146	146	146	146
2024-04-25	09:00:00	146	146	146	146
2024-04-24	09:00:00	146	146	146	146
2024-04-23	09:00:00	146	146	146	146
2024-04-22	09:00:00	146	146	146	146
2024-04-19	09:00:00	146	146	146	146
2024-04-18	09:00:00	146	146	146	146
2024-04-17	09:00:00	146	146	146	146
2024-04-16	09:00:00	146	146	146	146
2024-04-05	09:00:00	146	146	146	146
2024-04-04	09:00:00	146	146	146	146
2024-04-03	09:00:00	146	146	146	146
2024-04-02	09:00:00	146	146	146	146
2024-04-01	09:00:00	146	146	146	146
2024-03-28	09:00:00	146	146	146	146
2024-03-27	09:00:00	146	146	146	146
2024-03-26	09:00:00	146	146	146	146
2024-03-25	09:00:00	146	146	146	146
2024-03-22	09:00:00	146	146	146	146
2024-03-21	09:00:00	146	146	146	146
2024-03-20	09:00:00	146	146	146	146
2024-03-19	09:00:00	146	146	146	146
2024-03-18	09:00:00	146	146	146	146
2024-03-15	09:00:00	146	146	146	146

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	146	146	146	146
2024-04-28	00:00:00	146	146	146	146
2024-04-21	00:00:00	146	146	146	146
2024-04-14	00:00:00	146	146	146	146
2024-04-07	00:00:00	146	146	146	146
2024-03-31	00:00:00	146	146	146	146
2024-03-24	00:00:00	146	146	146	146
2024-03-17	00:00:00	146	146	146	146
2024-03-10	00:00:00	146	146	146	146
2024-03-03	00:00:00	146	146	146	146
2024-02-25	00:00:00	146	146	146	146
2024-02-18	00:00:00	146	146	146	146
2024-02-11	00:00:00	146	146	146	146
2024-02-04	00:00:00	146	146	146	146
2024-01-28	00:00:00	146	146	146	146
2024-01-21	00:00:00	146	146	146	146
2024-01-14	00:00:00	146	146	146	146
2024-01-07	00:00:00	146	146	146	146
2023-12-31	00:00:00	146	146	146	146
2023-12-24	00:00:00	146	146	146	146
2023-12-17	00:00:00	146	146	146	146
2023-12-10	00:00:00	146	146	146	146
2023-12-03	00:00:00	146	146	146	146
2023-11-26	00:00:00	146	146	146	146
2023-11-19	00:00:00	146	146	146	146
2023-11-12	00:00:00	146	146	146	146
2023-11-05	00:00:00	146	146	146	146
2023-10-29	00:00:00	146	146	146	146
2023-10-22	00:00:00	146	146	146	146
2023-10-15	00:00:00	146	146	146	146

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	146	146	146	146
2024-03-31	00:00:00	146	146	146	146
2024-02-29	00:00:00	146	146	146	146
2024-01-31	00:00:00	146	146	146	146
2023-12-31	00:00:00	146	146	146	146
2023-11-30	00:00:00	146	146	146	146
2023-10-31	00:00:00	146	146	146	146
2023-09-30	00:00:00	146	146	146	146
2023-08-31	00:00:00	146	146	146	146
2023-07-31	00:00:00	146	146	146	146
2023-06-30	00:00:00	146	146	146	146
2023-05-31	00:00:00	146	146	146	146
2023-04-30	00:00:00	146	146	146	146
2023-03-31	00:00:00	146	146	146	146
2023-02-28	00:00:00	146	146	146	146
2023-01-31	00:00:00	146	146	146	146
2022-12-31	00:00:00	146	146	146	146
2022-11-30	00:00:00	146	146	146	146
2022-10-31	00:00:00	146	146	146	146
2022-09-30	00:00:00	146	146	146	146
2022-08-31	00:00:00	146	146	146	146
2022-07-31	00:00:00	146	146	146	146
2022-06-30	00:00:00	146	146	146	146
2022-05-31	00:00:00	146	146	146	146
2022-04-30	00:00:00	146	146	146	146
2022-03-31	00:00:00	146	146	146	146
2022-02-28	00:00:00	146	146	146	146
2022-01-31	00:00:00	146	146	146	146
2021-12-31	00:00:00	146	146	146	146
2021-11-30	00:00:00	146	146	146	146

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	146	146	146	146	0
2024-03-31	00:00:00	146	146	146	146	0
2024-02-29	00:00:00	146	146	146	146	0
2024-01-31	00:00:00	146	146	146	146	0
2023-12-31	00:00:00	146	146	146	146	0
2023-11-30	00:00:00	146	146	146	146	0
2023-10-31	00:00:00	146	146	146	146	0
2023-09-30	00:00:00	146	146	146	146	0
2023-08-31	00:00:00	146	146	146	146	0
2023-07-31	00:00:00	146	146	146	146	0
2023-06-30	00:00:00	146	146	146	146	0
2023-05-31	00:00:00	146	146	146	146	0
2023-04-30	00:00:00	146	146	146	146	0
2023-03-31	00:00:00	146	146	146	146	0
2023-02-28	00:00:00	146	146	146	146	0
2023-01-31	00:00:00	146	146	146	146	0
2022-10-31	00:00:00	146	146	146	146	0
2022-07-31	00:00:00	146	146	146	146	0
2022-04-30	00:00:00	146	146	146	146	0
2022-01-31	00:00:00	146	146	146	146	0
2021-10-31	00:00:00	146	146	146	146	0
2021-07-31	00:00:00	146	146	146	146	0
2021-04-30	00:00:00	160	167	140	146	1,402,927,100
2021-01-31	00:00:00	242	252	152	159	3,513,962,100

Dividends Amount

Date	Time	Amount
2020-07-16	09:00:00	1
2019-07-01	09:00:00	3
2019-06-27	09:00:00	3
2018-05-28	09:00:00	8
2017-05-29	09:00:00	3
2016-05-26	09:00:00	3
2015-07-07	09:00:00	5
2014-07-01	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2020	1	1	0.63 %
2019	2	6	3.77 %
2018	1	8	5.03 %
2017	1	3	1.89 %
2016	1	3	1.89 %
2015	1	5	3.38 %
2014	1	2	1.26 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters