Last Viewed
| Most Viewed
|
MERK - PT Merck TbkSector : Healthcare Industry : Drug Manufacturers—Specialty & GenericPT Merck Tbk manufactures and sells pharmaceutical products in Indonesia. The company operates through three segments: Biopharma, Consumer Health, and Others. It offers health care products in the areas of cardiovascular, metabolic, oncology, endocrinology, fertility, and neurodegenerative diseases, as well as general medicines. The company also engages in discovering, developing, manufacturing, and marketing pharmaceutical and biological prescription medicines to treat colorectal cancer, head and neck cancer, multiple sclerosis, infertility, growth hormone disorders, and diabetes, as well as thyroid disorders comprising hyperthyroidism and hypothyroidism. In addition, it is involved in the office/property leasing and management activities. The company was formerly known as PT Merck Indonesia Tbk and changed its name to PT Merck Tbk in June 2002. The company was founded in 1970 and is headquartered in Jakarta Timur, Indonesia. PT Merck Tbk operates as a subsidiary of Merck Holding GmbH. |
|
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
14012 | Pb Ratio | 1 | 2 | 3 | 3 |
101 | Enterprises Value Revenue Ratio | 4 | 2 | 2 | 8 |
14008 | Pe Ratio | 7 | 11 | 12 | 13 |
40001 | Market Cap | 11 | 1,792,000,000,000 | 1,872,640,000,000 | 2,128,000,000,000 |
14010 | Ps Ratio | 18 | 2 | 2 | 2 |
102 | Enterprises Value E B I T D A Ratio | 22 | 9 | 8 | 44 |
40002 | Enterprise Value | 33 | 1,608,695,885,000 | 1,718,863,110,000 | 2,035,677,474,000 |
Dataid | Breakdown | Seq | TTM | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 |
---|---|---|---|---|---|---|---|---|---|
14012 | Pb Ratio | 1 | 2 | 2 | 3 | 3 | 3 | 3 | 3 |
101 | Enterprises Value Revenue Ratio | 4 | 2 | 2 | 2 | 2 | 2 | 2 | 8 |
14008 | Pe Ratio | 7 | 11 | 11 | 12 | 14 | 13 | 12 | 13 |
40001 | Market Cap | 11 | 1,792,000,000,000 | 1,787,520,000,000 | 1,872,640,000,000 | 2,114,560,000,000 | 2,105,600,000,000 | 2,163,840,000,000 | 2,128,000,000,000 |
14010 | Ps Ratio | 18 | 2 | 2 | 2 | 2 | 2 | 2 | 2 |
102 | Enterprises Value E B I T D A Ratio | 22 | 9 | 7 | 8 | 9 | 8 | 8 | 44 |
40002 | Enterprise Value | 33 | 1,608,695,885,000 | 1,633,743,110,000 | 1,718,863,110,000 | 2,012,594,055,000 | 1,893,714,713,000 | 2,009,594,860,000 | 2,035,677,474,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
20189 | E B I T | 0 | 207,174,045,000 | 35,022,214,000 | 241,174,142,000 | 193,135,347,000 | 109,972,019,000 |
20091 | Net Income | 0 | 178,240,003,000 | 47,849,593,000 | 179,837,759,000 | 131,660,834,000 | 71,902,263,000 |
29004 | Basic E P S | 0 | 398 | 0 | 401 | 294 | 160 |
20190 | E B I T D A | 0 | 215,919,779,000 | 35,946,472,000 | 249,820,140,000 | 203,312,402,000 | 120,848,183,000 |
20046 | Gross Profit | 0 | 400,472,370,000 | 85,141,067,000 | 427,591,976,000 | 398,683,745,000 | 294,205,967,000 |
29009 | Diluted E P S | 0 | 398 | 0 | 401 | 294 | 160 |
20136 | Pretax Income | 0 | 203,132,986,000 | 33,808,658,000 | 237,778,369,000 | 190,499,576,000 | 105,999,860,000 |
20145 | Tax Provision | 0 | 24,892,983,000 | -14,040,935,000 | 57,940,610,000 | 58,838,742,000 | 34,097,597,000 |
20100 | Total Revenue | 0 | 961,433,965,000 | 180,883,020,000 | 1,124,599,738,000 | 1,064,394,815,000 | 655,847,125,000 |
20164 | Total Expenses | 0 | 761,796,122,000 | 152,559,842,000 | 887,582,897,000 | 872,948,491,000 | 545,171,952,000 |
20013 | Cost Of Revenue | 0 | 560,961,595,000 | 95,741,953,000 | 697,007,762,000 | 665,711,070,000 | 361,641,158,000 |
20177 | Interest Income | 0 | 7,444,531,000 | 6,614,349,000 | 2,100,053,000 | 1,608,898,000 | 1,438,443,000 |
20057 | Interest Expense | 0 | 4,041,059,000 | 1,213,556,000 | 3,395,773,000 | 2,635,771,000 | 3,972,159,000 |
20109 | Operating Income | 0 | 199,637,843,000 | 28,323,178,000 | 237,016,841,000 | 191,446,324,000 | 110,675,173,000 |
20316 | Normalized Income | 0 | 178,240,003,000 | 47,849,593,000 | 180,477,140,393 | 131,660,328,090 | 71,955,476,171 |
20108 | Operating Expense | 0 | 200,834,527,000 | 56,817,889,000 | 190,575,135,000 | 207,237,421,000 | 183,530,794,000 |
20112 | Operating Revenue | 0 | 961,433,965,000 | 180,883,020,000 | 1,124,599,738,000 | 1,064,394,815,000 | 655,847,125,000 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 3,403,472,000 | 5,400,793,000 | -1,295,720,000 | -1,026,873,000 | -2,533,716,000 |
20416 | Total Unusual Items | 0 | 0 | 0 | -845,379,000 | 732,000 | -78,448,000 |
29010 | Basic Average Shares | 0 | 448,000,000 | 0 | 448,000,000 | 448,000,000 | 448,000,000 |
20269 | Other Special Charges | 0 | 0 | 0 | 845,379,000 | -732,000 | 78,448,000 |
20287 | Rent And Landing Fees | 0 | 1,827,686,000 | 0 | 2,184,326,000 | 1,735,458,000 | 3,344,591,000 |
29011 | Diluted Average Shares | 0 | 448,000,000 | 0 | 448,000,000 | 448,000,000 | 448,000,000 |
20420 | Normalized E B I T D A | 0 | 215,919,779,000 | 35,946,472,000 | 250,665,519,000 | 203,311,670,000 | 120,926,631,000 |
20162 | Special Income Charges | 0 | 0 | 0 | -845,379,000 | 732,000 | -78,448,000 |
20315 | Reconciled Depreciation | 0 | 8,745,734,000 | 924,258,000 | 8,645,998,000 | 10,177,055,000 | 10,876,164,000 |
20312 | Other Operating Expenses | 0 | 12,133,229,000 | 12,133,229,000 | 1,345,785,000 | 470,572,000 | 622,219,000 |
20151 | Research And Development | 0 | 541,774,000 | 174,823,000 | 288,159,000 | 166,749,000 | 188,761,000 |
20440 | Rent Expense Supplemental | 0 | 1,827,686,000 | 0 | 2,184,326,000 | 1,735,458,000 | 3,344,591,000 |
20314 | Reconciled Cost Of Revenue | 0 | 560,961,595,000 | 95,741,953,000 | 697,007,762,000 | 665,711,070,000 | 361,641,158,000 |
20419 | Tax Effect Of Unusual Items | 0 | 0 | 0 | -205,997,607 | 226,090 | -25,234,829 |
20018 | Depreciation Income Statement | 0 | 8,745,734,000 | 924,258,000 | 8,645,998,000 | 10,177,055,000 | 10,876,164,000 |
20075 | Interest Income Non Operating | 0 | 7,444,531,000 | 6,614,349,000 | 2,100,053,000 | 1,608,898,000 | 1,438,443,000 |
20158 | Selling And Marketing Expense | 0 | 50,261,534,000 | 10,685,745,000 | 51,609,689,000 | 35,409,977,000 | 33,444,515,000 |
20064 | Interest Expense Non Operating | 0 | 4,041,059,000 | 1,213,556,000 | 3,395,773,000 | 2,635,771,000 | 3,972,159,000 |
20093 | Net Income Common Stockholders | 0 | 178,240,003,000 | 47,849,593,000 | 179,837,759,000 | 131,660,834,000 | 71,902,263,000 |
20094 | Net Income Continuous Operations | 0 | 178,240,003,000 | 47,849,593,000 | 179,837,759,000 | 131,660,834,000 | 71,902,263,000 |
20045 | General And Administrative Expense | 0 | 44,873,081,000 | 17,281,396,000 | 42,888,751,000 | 51,669,924,000 | 48,101,562,000 |
20159 | Selling General And Administration | 0 | 95,134,615,000 | 27,967,141,000 | 94,498,440,000 | 87,079,901,000 | 81,546,077,000 |
20435 | Total Operating Income As Reported | 0 | 199,729,514,000 | 28,407,865,000 | 239,074,089,000 | 191,526,449,000 | 108,533,576,000 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 178,240,003,000 | 47,849,593,000 | 179,837,759,000 | 131,660,834,000 | 71,902,263,000 |
20417 | Total Unusual Items Excluding Goodwill | 0 | 0 | 0 | -845,379,000 | 732,000 | -78,448,000 |
20077 | Net Non Operating Interest Income Expense | 0 | 3,403,472,000 | 5,400,793,000 | -1,295,720,000 | -1,026,873,000 | -2,533,716,000 |
20346 | Net Income Including Noncontrolling Interests | 0 | 178,240,003,000 | 47,849,593,000 | 179,837,759,000 | 131,660,834,000 | 71,902,263,000 |
20019 | Depreciation And Amortization In Income Statement | 0 | 8,745,734,000 | 924,258,000 | 8,645,998,000 | 10,177,055,000 | 10,876,164,000 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 178,240,003,000 | 47,849,593,000 | 179,837,759,000 | 131,660,834,000 | 71,902,263,000 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 178,240,003,000 | 47,849,593,000 | 179,837,759,000 | 131,660,834,000 | 71,902,263,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
20189 | E B I T | 0 | 207,174,045,000 | 35,022,214,000 | 50,752,731,000 | 61,204,526,000 | 60,194,574,000 | 241,174,142,000 | 193,135,347,000 | 109,972,019,000 |
20091 | Net Income | 0 | 178,240,003,000 | 47,849,593,000 | 39,025,891,000 | 45,054,704,000 | 46,309,815,000 | 179,837,759,000 | 131,660,834,000 | 71,902,263,000 |
29004 | Basic E P S | 0 | 398 | 0 | 358 | 0 | 103 | 401 | 294 | 160 |
20190 | E B I T D A | 0 | 215,919,779,000 | 35,946,472,000 | 52,804,227,000 | 64,495,547,000 | 62,673,533,000 | 249,820,140,000 | 203,312,402,000 | 120,848,183,000 |
20046 | Gross Profit | 0 | 400,472,370,000 | 85,141,067,000 | 111,610,752,000 | 100,310,600,000 | 103,409,951,000 | 427,591,976,000 | 398,683,745,000 | 294,205,967,000 |
29009 | Diluted E P S | 0 | 398 | 0 | 358 | 0 | 103 | 401 | 294 | 160 |
20136 | Pretax Income | 0 | 203,132,986,000 | 33,808,658,000 | 50,191,956,000 | 59,347,855,000 | 59,784,517,000 | 237,778,369,000 | 190,499,576,000 | 105,999,860,000 |
20145 | Tax Provision | 0 | 24,892,983,000 | -14,040,935,000 | 11,166,065,000 | 14,293,151,000 | 13,474,702,000 | 57,940,610,000 | 58,838,742,000 | 34,097,597,000 |
20100 | Total Revenue | 0 | 961,433,965,000 | 180,883,020,000 | 282,343,128,000 | 237,077,179,000 | 261,130,638,000 | 1,124,599,738,000 | 1,064,394,815,000 | 655,847,125,000 |
20164 | Total Expenses | 0 | 761,796,122,000 | 152,559,842,000 | 229,483,785,000 | 179,103,567,000 | 200,648,928,000 | 887,582,897,000 | 872,948,491,000 | 545,171,952,000 |
20013 | Cost Of Revenue | 0 | 560,961,595,000 | 95,741,953,000 | 170,732,376,000 | 136,766,579,000 | 157,720,687,000 | 697,007,762,000 | 665,711,070,000 | 361,641,158,000 |
20177 | Interest Income | 0 | 7,444,531,000 | 6,614,349,000 | -2,078,461,000 | 2,078,461,000 | 830,182,000 | 2,100,053,000 | 1,608,898,000 | 1,438,443,000 |
20057 | Interest Expense | 0 | 4,041,059,000 | 1,213,556,000 | 560,775,000 | 1,856,671,000 | 410,057,000 | 3,395,773,000 | 2,635,771,000 | 3,972,159,000 |
20109 | Operating Income | 0 | 199,637,843,000 | 28,323,178,000 | 52,859,343,000 | 57,973,612,000 | 60,481,710,000 | 237,016,841,000 | 191,446,324,000 | 110,675,173,000 |
20316 | Normalized Income | 0 | 178,240,003,000 | 47,849,593,000 | 39,025,891,000 | 45,054,704,000 | 46,309,815,000 | 180,477,140,393 | 131,660,328,090 | 71,955,476,171 |
20108 | Operating Expense | 0 | 200,834,527,000 | 56,817,889,000 | 58,751,409,000 | 42,336,988,000 | 42,928,241,000 | 190,575,135,000 | 207,237,421,000 | 183,530,794,000 |
20112 | Operating Revenue | 0 | 961,433,965,000 | 180,883,020,000 | 282,343,128,000 | 237,077,179,000 | 261,130,638,000 | 1,124,599,738,000 | 1,064,394,815,000 | 655,847,125,000 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 3,403,472,000 | 5,400,793,000 | -2,639,236,000 | 221,790,000 | 420,125,000 | -1,295,720,000 | -1,026,873,000 | -2,533,716,000 |
20416 | Total Unusual Items | 0 | 0 | 0 | 0 | 0 | 0 | -845,379,000 | 732,000 | -78,448,000 |
29010 | Basic Average Shares | 0 | 448,000,000 | 0 | 448,000,000 | 0 | 448,000,000 | 448,000,000 | 448,000,000 | 448,000,000 |
20269 | Other Special Charges | 0 | 0 | 0 | 0 | 0 | 0 | 845,379,000 | -732,000 | 78,448,000 |
20287 | Rent And Landing Fees | 0 | 1,827,686,000 | 0 | 848,130,000 | 763,135,000 | 764,299,000 | 2,184,326,000 | 1,735,458,000 | 3,344,591,000 |
29011 | Diluted Average Shares | 0 | 448,000,000 | 0 | 448,000,000 | 0 | 448,000,000 | 448,000,000 | 448,000,000 | 448,000,000 |
20420 | Normalized E B I T D A | 0 | 215,919,779,000 | 35,946,472,000 | 52,804,227,000 | 64,495,547,000 | 62,673,533,000 | 250,665,519,000 | 203,311,670,000 | 120,926,631,000 |
20162 | Special Income Charges | 0 | 0 | 0 | 0 | 0 | 0 | -845,379,000 | 732,000 | -78,448,000 |
20315 | Reconciled Depreciation | 0 | 8,745,734,000 | 924,258,000 | 2,051,496,000 | 3,291,021,000 | 2,478,959,000 | 8,645,998,000 | 10,177,055,000 | 10,876,164,000 |
20312 | Other Operating Expenses | 0 | 12,133,229,000 | 12,133,229,000 | 0 | 0 | 181,936,000 | 1,345,785,000 | 470,572,000 | 622,219,000 |
20151 | Research And Development | 0 | 541,774,000 | 174,823,000 | -81,226,000 | 276,973,000 | 171,204,000 | 288,159,000 | 166,749,000 | 188,761,000 |
20440 | Rent Expense Supplemental | 0 | 1,827,686,000 | 0 | 848,130,000 | 763,135,000 | 764,299,000 | 2,184,326,000 | 1,735,458,000 | 3,344,591,000 |
20314 | Reconciled Cost Of Revenue | 0 | 560,961,595,000 | 95,741,953,000 | 170,732,376,000 | 136,766,579,000 | 157,720,687,000 | 697,007,762,000 | 665,711,070,000 | 361,641,158,000 |
20419 | Tax Effect Of Unusual Items | 0 | 0 | 0 | 0 | 0 | 0 | -205,997,607 | 226,090 | -25,234,829 |
20018 | Depreciation Income Statement | 0 | 8,745,734,000 | 924,258,000 | 2,051,496,000 | 3,291,021,000 | 2,478,959,000 | 8,645,998,000 | 10,177,055,000 | 10,876,164,000 |
20075 | Interest Income Non Operating | 0 | 7,444,531,000 | 6,614,349,000 | -2,078,461,000 | 2,078,461,000 | 830,182,000 | 2,100,053,000 | 1,608,898,000 | 1,438,443,000 |
20158 | Selling And Marketing Expense | 0 | 50,261,534,000 | 10,685,745,000 | 14,703,875,000 | 12,789,568,000 | 12,082,346,000 | 51,609,689,000 | 35,409,977,000 | 33,444,515,000 |
20064 | Interest Expense Non Operating | 0 | 4,041,059,000 | 1,213,556,000 | 560,775,000 | 1,856,671,000 | 410,057,000 | 3,395,773,000 | 2,635,771,000 | 3,972,159,000 |
20093 | Net Income Common Stockholders | 0 | 178,240,003,000 | 47,849,593,000 | 39,025,891,000 | 45,054,704,000 | 46,309,815,000 | 179,837,759,000 | 131,660,834,000 | 71,902,263,000 |
20094 | Net Income Continuous Operations | 0 | 178,240,003,000 | 47,849,593,000 | 39,025,891,000 | 45,054,704,000 | 46,309,815,000 | 179,837,759,000 | 131,660,834,000 | 71,902,263,000 |
20045 | General And Administrative Expense | 0 | 44,873,081,000 | 17,281,396,000 | 7,037,006,000 | 12,758,738,000 | 7,795,941,000 | 42,888,751,000 | 51,669,924,000 | 48,101,562,000 |
20159 | Selling General And Administration | 0 | 95,134,615,000 | 27,967,141,000 | 21,740,881,000 | 25,548,306,000 | 19,878,287,000 | 94,498,440,000 | 87,079,901,000 | 81,546,077,000 |
20435 | Total Operating Income As Reported | 0 | 199,729,514,000 | 28,407,865,000 | 52,831,192,000 | 59,126,065,000 | 59,364,392,000 | 239,074,089,000 | 191,526,449,000 | 108,533,576,000 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 178,240,003,000 | 47,849,593,000 | 39,025,891,000 | 45,054,704,000 | 46,309,815,000 | 179,837,759,000 | 131,660,834,000 | 71,902,263,000 |
20417 | Total Unusual Items Excluding Goodwill | 0 | 0 | 0 | 0 | 0 | 0 | -845,379,000 | 732,000 | -78,448,000 |
20077 | Net Non Operating Interest Income Expense | 0 | 3,403,472,000 | 5,400,793,000 | -2,639,236,000 | 221,790,000 | 420,125,000 | -1,295,720,000 | -1,026,873,000 | -2,533,716,000 |
20346 | Net Income Including Noncontrolling Interests | 0 | 178,240,003,000 | 47,849,593,000 | 39,025,891,000 | 45,054,704,000 | 46,309,815,000 | 179,837,759,000 | 131,660,834,000 | 71,902,263,000 |
20019 | Depreciation And Amortization In Income Statement | 0 | 8,745,734,000 | 924,258,000 | 2,051,496,000 | 3,291,021,000 | 2,478,959,000 | 8,645,998,000 | 10,177,055,000 | 10,876,164,000 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 178,240,003,000 | 47,849,593,000 | 39,025,891,000 | 45,054,704,000 | 46,309,815,000 | 179,837,759,000 | 131,660,834,000 | 71,902,263,000 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 178,240,003,000 | 47,849,593,000 | 39,025,891,000 | 45,054,704,000 | 46,309,815,000 | 179,837,759,000 | 131,660,834,000 | 71,902,263,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
23165 | Payables | 0 | 0 | 47,937,082,000 | 159,765,667,000 | 156,923,299,000 | 107,436,999,000 |
23139 | Net P P E | 0 | 0 | 216,880,128,000 | 221,581,936,000 | 234,197,200,000 | 221,539,838,000 |
23351 | Properties | 0 | 0 | 0 | 0 | 0 | 0 |
23386 | Total Debt | 0 | 0 | 18,132,710,000 | 16,183,164,000 | 20,282,485,000 | 22,020,553,000 |
23100 | Gross P P E | 0 | 0 | 462,114,949,000 | 446,451,965,000 | 434,453,332,000 | 392,622,052,000 |
23038 | Common Stock | 0 | 0 | 22,400,000,000 | 22,400,000,000 | 22,400,000,000 | 22,400,000,000 |
23532 | Share Issued | 0 | 0 | 448,000,000 | 448,000,000 | 448,000,000 | 448,000,000 |
23220 | Total Assets | 0 | 0 | 957,814,110,000 | 1,037,647,240,000 | 1,026,266,866,000 | 929,901,046,000 |
23027 | Capital Stock | 0 | 0 | 22,400,000,000 | 22,400,000,000 | 22,400,000,000 | 22,400,000,000 |
23382 | Other Payable | 0 | 0 | 0 | 15,724,765,000 | 0 | 0 |
23028 | Cash Financial | 0 | 0 | 21,436,825,000 | 25,428,304,000 | 32,442,989,000 | 38,325,309,000 |
23179 | Prepaid Assets | 0 | 0 | 11,799,104,000 | 17,211,198,000 | 18,031,127,000 | 20,705,264,000 |
23385 | Working Capital | 0 | 0 | 593,162,142,000 | 556,512,884,000 | 485,191,354,000 | 412,056,623,000 |
23000 | Accounts Payable | 0 | 0 | 21,251,488,000 | 90,112,211,000 | 83,878,618,000 | 54,065,820,000 |
23029 | Cash Equivalents | 0 | 0 | 180,000,000,000 | 145,000,000,000 | 163,900,000,000 | 96,400,000,000 |
23245 | Invested Capital | 0 | 0 | 795,878,793,000 | 757,241,649,000 | 684,043,788,000 | 612,683,025,000 |
23340 | Other Properties | 0 | 0 | 34,627,336,000 | 36,657,130,000 | 35,087,117,000 | 28,845,488,000 |
23291 | Dividends Payable | 0 | 0 | 5,335,235,000 | 5,865,268,000 | 5,610,710,000 | 5,701,022,000 |
23342 | Other Receivables | 0 | 0 | 26,469,085,000 | 102,286,838,000 | 81,034,234,000 | 43,810,620,000 |
23204 | Retained Earnings | 0 | 0 | 755,917,276,000 | 717,280,132,000 | 644,082,271,000 | 572,721,508,000 |
23217 | Total Tax Payable | 0 | 0 | 21,350,359,000 | 48,063,423,000 | 67,433,971,000 | 47,670,157,000 |
23001 | Accounts Receivable | 0 | 0 | 101,291,382,000 | 136,565,034,000 | 201,754,535,000 | 161,827,534,000 |
23280 | Common Stock Equity | 0 | 0 | 795,878,793,000 | 757,241,649,000 | 684,043,788,000 | 612,683,025,000 |
23403 | Net Tangible Assets | 0 | 0 | 794,736,402,000 | 756,352,890,000 | 682,922,351,000 | 611,330,923,000 |
23215 | Stockholders Equity | 0 | 0 | 795,878,793,000 | 757,241,649,000 | 684,043,788,000 | 612,683,025,000 |
23383 | Tangible Book Value | 0 | 0 | 794,736,402,000 | 756,352,890,000 | 682,922,351,000 | 611,330,923,000 |
23374 | Total Capitalization | 0 | 0 | 795,878,793,000 | 757,241,649,000 | 684,043,788,000 | 612,683,025,000 |
23312 | Land And Improvements | 0 | 0 | 692,218,000 | 692,218,000 | 692,218,000 | 692,218,000 |
23393 | Ordinary Shares Number | 0 | 0 | 448,000,000 | 448,000,000 | 448,000,000 | 448,000,000 |
23155 | Other Intangible Assets | 0 | 0 | 0 | 888,759,000 | 0 | 0 |
23008 | Accumulated Depreciation | 0 | 0 | -245,234,821,000 | -224,870,029,000 | -200,256,132,000 | -171,082,214,000 |
23282 | Construction In Progress | 0 | 0 | 13,127,034,000 | 7,581,361,000 | 26,487,200,000 | 17,939,550,000 |
23380 | Capital Lease Obligations | 0 | 0 | 18,132,710,000 | 16,183,164,000 | 20,282,485,000 | 22,020,553,000 |
23030 | Cash And Cash Equivalents | 0 | 0 | 201,436,825,000 | 170,428,304,000 | 196,342,989,000 | 134,725,309,000 |
23262 | Gross Accounts Receivable | 0 | 0 | 101,662,001,000 | 136,779,551,000 | 201,888,950,000 | 162,154,345,000 |
23012 | Additional Paid In Capital | 0 | 0 | 17,561,517,000 | 17,561,517,000 | 17,561,517,000 | 17,561,517,000 |
23275 | Buildings And Improvements | 0 | 0 | 154,163,059,000 | 152,623,435,000 | 151,402,619,000 | 142,117,730,000 |
23319 | Machinery Furniture Equipment | 0 | 0 | 259,505,302,000 | 248,897,821,000 | 220,784,178,000 | 203,027,066,000 |
23048 | Current Capital Lease Obligation | 0 | 0 | 6,936,890,000 | 6,452,768,000 | 7,163,108,000 | 7,049,999,000 |
23127 | Long Term Capital Lease Obligation | 0 | 0 | 11,195,820,000 | 9,730,396,000 | 13,119,377,000 | 14,970,554,000 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 1,142,391,000 | 888,759,000 | 1,121,437,000 | 1,352,102,000 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 795,878,793,000 | 757,241,649,000 | 684,043,788,000 | 612,683,025,000 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 161,935,317,000 | 280,405,591,000 | 342,223,078,000 | 317,218,021,000 |
23046 | Current Debt And Capital Lease Obligation | 0 | 0 | 6,936,890,000 | 6,452,768,000 | 7,163,108,000 | 7,049,999,000 |
23266 | Allowance For Doubtful Accounts Receivable | 0 | 0 | -370,619,000 | -214,517,000 | -134,415,000 | -326,811,000 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 11,195,820,000 | 9,730,396,000 | 13,119,377,000 | 14,970,554,000 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 25,559,231,000 | 30,654,636,000 | 44,555,548,000 | 34,242,277,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
23165 | Payables | 0 | 0 | 47,937,082,000 | 69,655,150,000 | 92,823,837,000 | 125,214,577,000 | 159,765,667,000 | 156,923,299,000 | 107,436,999,000 |
23139 | Net P P E | 0 | 0 | 216,880,128,000 | 214,496,561,000 | 213,864,208,000 | 217,179,541,000 | 221,581,936,000 | 234,197,200,000 | 221,539,838,000 |
23351 | Properties | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
23386 | Total Debt | 0 | 0 | 18,132,710,000 | 16,050,235,000 | 16,792,488,000 | 14,987,367,000 | 16,183,164,000 | 20,282,485,000 | 22,020,553,000 |
23100 | Gross P P E | 0 | 0 | 462,114,949,000 | 457,086,210,000 | 451,732,795,000 | 448,644,605,000 | 446,451,965,000 | 434,453,332,000 | 392,622,052,000 |
23038 | Common Stock | 0 | 0 | 22,400,000,000 | 22,400,000,000 | 22,400,000,000 | 22,400,000,000 | 22,400,000,000 | 22,400,000,000 | 22,400,000,000 |
23532 | Share Issued | 0 | 0 | 448,000,000 | 448,000,000 | 448,000,000 | 448,000,000 | 448,000,000 | 448,000,000 | 448,000,000 |
23220 | Total Assets | 0 | 0 | 957,814,110,000 | 927,740,516,000 | 894,473,523,000 | 1,038,637,084,000 | 1,037,647,240,000 | 1,026,266,866,000 | 929,901,046,000 |
23027 | Capital Stock | 0 | 0 | 22,400,000,000 | 22,400,000,000 | 22,400,000,000 | 22,400,000,000 | 22,400,000,000 | 22,400,000,000 | 22,400,000,000 |
23382 | Other Payable | 0 | 0 | 0 | 0 | 0 | 2,180,122,000 | 15,724,765,000 | 0 | 0 |
23028 | Cash Financial | 0 | 0 | 21,436,825,000 | 69,827,125,000 | 18,758,433,000 | 126,872,654,000 | 25,428,304,000 | 32,442,989,000 | 38,325,309,000 |
23179 | Prepaid Assets | 0 | 0 | 11,799,104,000 | 9,694,287,000 | 20,780,102,000 | 24,786,422,000 | 17,211,198,000 | 18,031,127,000 | 20,705,264,000 |
23385 | Working Capital | 0 | 0 | 593,162,142,000 | 549,246,328,000 | 507,975,459,000 | 600,194,289,000 | 556,512,884,000 | 485,191,354,000 | 412,056,623,000 |
23000 | Accounts Payable | 0 | 0 | 21,251,488,000 | 16,948,454,000 | 42,894,577,000 | 73,424,249,000 | 90,112,211,000 | 83,878,618,000 | 54,065,820,000 |
23029 | Cash Equivalents | 0 | 0 | 180,000,000,000 | 100,000,000,000 | 100,000,000,000 | 100,000,000,000 | 145,000,000,000 | 163,900,000,000 | 96,400,000,000 |
23245 | Invested Capital | 0 | 0 | 795,878,793,000 | 744,272,059,000 | 705,246,168,000 | 803,551,464,000 | 757,241,649,000 | 684,043,788,000 | 612,683,025,000 |
23340 | Other Properties | 0 | 0 | 34,627,336,000 | 35,834,120,000 | 38,101,565,000 | 35,994,726,000 | 36,657,130,000 | 35,087,117,000 | 28,845,488,000 |
23291 | Dividends Payable | 0 | 0 | 5,335,235,000 | 5,999,838,000 | 6,001,202,000 | 5,517,842,000 | 5,865,268,000 | 5,610,710,000 | 5,701,022,000 |
23342 | Other Receivables | 0 | 0 | 26,469,085,000 | 11,486,556,000 | 24,998,422,000 | 19,883,799,000 | 102,286,838,000 | 81,034,234,000 | 43,810,620,000 |
23204 | Retained Earnings | 0 | 0 | 755,917,276,000 | 704,310,542,000 | 665,284,651,000 | 763,589,947,000 | 717,280,132,000 | 644,082,271,000 | 572,721,508,000 |
23217 | Total Tax Payable | 0 | 0 | 21,350,359,000 | 46,706,858,000 | 43,928,058,000 | 44,092,364,000 | 48,063,423,000 | 67,433,971,000 | 47,670,157,000 |
23001 | Accounts Receivable | 0 | 0 | 101,291,382,000 | 159,789,616,000 | 122,818,364,000 | 164,990,485,000 | 136,565,034,000 | 201,754,535,000 | 161,827,534,000 |
23280 | Common Stock Equity | 0 | 0 | 795,878,793,000 | 744,272,059,000 | 705,246,168,000 | 803,551,464,000 | 757,241,649,000 | 684,043,788,000 | 612,683,025,000 |
23403 | Net Tangible Assets | 0 | 0 | 794,736,402,000 | 743,010,849,000 | 704,057,542,000 | 802,761,446,000 | 756,352,890,000 | 682,922,351,000 | 611,330,923,000 |
23215 | Stockholders Equity | 0 | 0 | 795,878,793,000 | 744,272,059,000 | 705,246,168,000 | 803,551,464,000 | 757,241,649,000 | 684,043,788,000 | 612,683,025,000 |
23383 | Tangible Book Value | 0 | 0 | 794,736,402,000 | 743,010,849,000 | 704,057,542,000 | 802,761,446,000 | 756,352,890,000 | 682,922,351,000 | 611,330,923,000 |
23374 | Total Capitalization | 0 | 0 | 795,878,793,000 | 744,272,059,000 | 705,246,168,000 | 803,551,464,000 | 757,241,649,000 | 684,043,788,000 | 612,683,025,000 |
23312 | Land And Improvements | 0 | 0 | 692,218,000 | 692,218,000 | 692,218,000 | 692,218,000 | 692,218,000 | 692,218,000 | 692,218,000 |
23393 | Ordinary Shares Number | 0 | 0 | 448,000,000 | 448,000,000 | 448,000,000 | 448,000,000 | 448,000,000 | 448,000,000 | 448,000,000 |
23155 | Other Intangible Assets | 0 | 0 | 0 | 1,261,210,000 | 1,188,626,000 | 790,018,000 | 888,759,000 | 0 | 0 |
23008 | Accumulated Depreciation | 0 | 0 | -245,234,821,000 | -242,589,649,000 | -237,868,587,000 | -231,465,064,000 | -224,870,029,000 | -200,256,132,000 | -171,082,214,000 |
23282 | Construction In Progress | 0 | 0 | 13,127,034,000 | 11,509,003,000 | 8,681,483,000 | 9,219,193,000 | 7,581,361,000 | 26,487,200,000 | 17,939,550,000 |
23380 | Capital Lease Obligations | 0 | 0 | 18,132,710,000 | 16,050,235,000 | 16,792,488,000 | 14,987,367,000 | 16,183,164,000 | 20,282,485,000 | 22,020,553,000 |
23030 | Cash And Cash Equivalents | 0 | 0 | 201,436,825,000 | 169,827,125,000 | 118,758,433,000 | 226,872,654,000 | 170,428,304,000 | 196,342,989,000 | 134,725,309,000 |
23262 | Gross Accounts Receivable | 0 | 0 | 101,662,001,000 | 160,301,504,000 | 123,337,459,000 | 165,495,887,000 | 136,779,551,000 | 201,888,950,000 | 162,154,345,000 |
23012 | Additional Paid In Capital | 0 | 0 | 17,561,517,000 | 17,561,517,000 | 17,561,517,000 | 17,561,517,000 | 17,561,517,000 | 17,561,517,000 | 17,561,517,000 |
23275 | Buildings And Improvements | 0 | 0 | 154,163,059,000 | 154,163,059,000 | 153,163,077,000 | 153,546,298,000 | 152,623,435,000 | 151,402,619,000 | 142,117,730,000 |
23319 | Machinery Furniture Equipment | 0 | 0 | 259,505,302,000 | 254,887,810,000 | 251,094,452,000 | 249,192,170,000 | 248,897,821,000 | 220,784,178,000 | 203,027,066,000 |
23048 | Current Capital Lease Obligation | 0 | 0 | 6,936,890,000 | 6,087,221,000 | 6,063,955,000 | 6,189,798,000 | 6,452,768,000 | 7,163,108,000 | 7,049,999,000 |
23127 | Long Term Capital Lease Obligation | 0 | 0 | 11,195,820,000 | 9,963,014,000 | 10,728,533,000 | 8,797,569,000 | 9,730,396,000 | 13,119,377,000 | 14,970,554,000 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 1,142,391,000 | 1,261,210,000 | 1,188,626,000 | 790,018,000 | 888,759,000 | 1,121,437,000 | 1,352,102,000 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 795,878,793,000 | 744,272,059,000 | 705,246,168,000 | 803,551,464,000 | 757,241,649,000 | 684,043,788,000 | 612,683,025,000 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 161,935,317,000 | 183,468,457,000 | 189,227,355,000 | 235,085,620,000 | 280,405,591,000 | 342,223,078,000 | 317,218,021,000 |
23046 | Current Debt And Capital Lease Obligation | 0 | 0 | 6,936,890,000 | 6,087,221,000 | 6,063,955,000 | 6,189,798,000 | 6,452,768,000 | 7,163,108,000 | 7,049,999,000 |
23266 | Allowance For Doubtful Accounts Receivable | 0 | 0 | -370,619,000 | -511,888,000 | -519,095,000 | -505,402,000 | -214,517,000 | -134,415,000 | -326,811,000 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 11,195,820,000 | 9,963,014,000 | 10,728,533,000 | 8,797,569,000 | 9,730,396,000 | 13,119,377,000 | 14,970,554,000 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 25,559,231,000 | 32,684,226,000 | 25,608,814,000 | 24,594,019,000 | 30,654,636,000 | 44,555,548,000 | 34,242,277,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 0 | 0 | 187,000,000 | 17,800,000 | 3,818,000 |
26185 | Free Cash Flow | 0 | 183,972,315,000 | 47,102,299,000 | 90,138,483,000 | 126,722,706,000 | 40,558,569,000 |
26027 | Changes In Cash | 0 | 31,008,521,000 | 31,609,700,000 | -25,914,685,000 | 61,617,680,000 | -26,740,493,000 |
26016 | End Cash Position | 0 | 201,436,825,000 | 201,436,825,000 | 170,428,304,000 | 196,342,989,000 | 134,725,309,000 |
26112 | Purchase Of P P E | 0 | -19,184,162,000 | -7,125,143,000 | -20,037,809,000 | -42,971,936,000 | -31,212,516,000 |
26005 | Capital Expenditure | 0 | -19,902,571,000 | -7,125,143,000 | -20,184,727,000 | -43,091,885,000 | -31,424,889,000 |
26007 | Cash Dividends Paid | 0 | -143,890,033,000 | -664,603,000 | -107,265,442,000 | -55,248,340,000 | -57,636,328,000 |
26012 | Financing Cash Flow | 0 | -152,963,794,000 | -15,492,599,000 | -116,240,168,000 | -65,122,826,000 | -67,302,880,000 |
26013 | Investing Cash Flow | 0 | -19,902,571,000 | -7,125,143,000 | -19,997,727,000 | -43,074,085,000 | -31,421,071,000 |
26015 | Beginning Cash Position | 0 | 170,428,304,000 | 169,827,125,000 | 196,342,989,000 | 134,725,309,000 | 161,465,802,000 |
26223 | Classesof Cash Payments | 0 | -755,783,846,000 | -98,577,831,000 | -1,006,705,757,000 | -835,498,548,000 | -1,152,908,043,000 |
26108 | Purchase Of Intangibles | 0 | -718,409,000 | 0 | -146,918,000 | -119,949,000 | -212,373,000 |
26119 | Net P P E Purchase And Sale | 0 | -19,184,162,000 | -7,125,143,000 | -19,850,809,000 | -42,954,136,000 | -31,208,698,000 |
26226 | Paymentson Behalfof Employees | 0 | -112,075,304,000 | 20,384,889,000 | -121,270,008,000 | -138,619,374,000 | -115,164,059,000 |
26117 | Net Intangibles Purchase And Sale | 0 | -718,409,000 | 0 | -146,918,000 | -119,949,000 | -212,373,000 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | 47,484,859,000 | 47,484,859,000 | -5,852,760,000 | -44,696,207,000 | -12,087,533,000 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 0 | 0 | 0 | 0 | 0 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | 203,874,886,000 | 54,227,442,000 | 110,323,210,000 | 169,814,591,000 | 71,983,458,000 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 1,006,508,521,000 | 169,880,734,000 | 1,190,683,587,000 | 1,026,982,603,000 | 1,234,500,657,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 0 | 0 | 0 | 0 | 0 | 187,000,000 | 17,800,000 | 3,818,000 |
26185 | Free Cash Flow | 0 | 183,972,315,000 | 47,102,299,000 | 43,687,084,000 | 35,351,250,000 | 57,831,682,000 | 90,138,483,000 | 126,722,706,000 | 40,558,569,000 |
26027 | Changes In Cash | 0 | 31,008,521,000 | 31,609,700,000 | 51,068,692,000 | -108,114,221,000 | 56,444,350,000 | -25,914,685,000 | 61,617,680,000 | -26,740,493,000 |
26016 | End Cash Position | 0 | 201,436,825,000 | 201,436,825,000 | 169,827,125,000 | 118,758,433,000 | 226,872,654,000 | 170,428,304,000 | 196,342,989,000 | 134,725,309,000 |
26112 | Purchase Of P P E | 0 | -19,184,162,000 | -7,125,143,000 | -10,308,117,000 | 4,019,017,000 | -5,769,919,000 | -20,037,809,000 | -42,971,936,000 | -31,212,516,000 |
26005 | Capital Expenditure | 0 | -19,902,571,000 | -7,125,143,000 | -10,512,026,000 | 0 | -5,769,919,000 | -20,184,727,000 | -43,091,885,000 | -31,424,889,000 |
26007 | Cash Dividends Paid | 0 | -143,890,033,000 | -664,603,000 | -1,364,000 | -142,876,640,000 | -347,426,000 | -107,265,442,000 | -55,248,340,000 | -57,636,328,000 |
26012 | Financing Cash Flow | 0 | -152,963,794,000 | -15,492,599,000 | 7,381,608,000 | -143,465,471,000 | -1,387,332,000 | -116,240,168,000 | -65,122,826,000 | -67,302,880,000 |
26013 | Investing Cash Flow | 0 | -19,902,571,000 | -7,125,143,000 | -10,512,026,000 | 3,504,517,000 | -5,769,919,000 | -19,997,727,000 | -43,074,085,000 | -31,421,071,000 |
26015 | Beginning Cash Position | 0 | 170,428,304,000 | 169,827,125,000 | 118,758,433,000 | 226,872,654,000 | 170,428,304,000 | 196,342,989,000 | 134,725,309,000 | 161,465,802,000 |
26223 | Classesof Cash Payments | 0 | -755,783,846,000 | -98,577,831,000 | -205,123,410,000 | -239,005,701,000 | -213,076,904,000 | -1,006,705,757,000 | -835,498,548,000 | -1,152,908,043,000 |
26108 | Purchase Of Intangibles | 0 | -718,409,000 | 0 | -203,909,000 | -514,500,000 | 0 | -146,918,000 | -119,949,000 | -212,373,000 |
26119 | Net P P E Purchase And Sale | 0 | -19,184,162,000 | -7,125,143,000 | -10,308,117,000 | 4,019,017,000 | -5,769,919,000 | -19,850,809,000 | -42,954,136,000 | -31,208,698,000 |
26226 | Paymentson Behalfof Employees | 0 | -112,075,304,000 | 20,384,889,000 | -72,247,997,000 | 10,658,250,000 | -70,870,446,000 | -121,270,008,000 | -138,619,374,000 | -115,164,059,000 |
26117 | Net Intangibles Purchase And Sale | 0 | -718,409,000 | 0 | -203,909,000 | -514,500,000 | 0 | -146,918,000 | -119,949,000 | -212,373,000 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | 47,484,859,000 | 47,484,859,000 | 0 | 0 | 0 | -5,852,760,000 | -44,696,207,000 | -12,087,533,000 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 0 | 0 | 15,799,145,000 | -7,846,279,000 | 55,185,676,000 | 0 | 0 | 0 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | 203,874,886,000 | 54,227,442,000 | 54,199,110,000 | 31,846,733,000 | 63,601,601,000 | 110,323,210,000 | 169,814,591,000 | 71,983,458,000 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 1,006,508,521,000 | 169,880,734,000 | 270,790,387,000 | 275,805,632,000 | 290,031,768,000 | 1,190,683,587,000 | 1,026,982,603,000 | 1,234,500,657,000 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERK | PT Merck Tbk | 2024-04-15 | At close: 04:00PM WIB | 3,970 | 3,970 | 4,010 | 4,020 | 3,960.00 - 4,020.00 | 3,960 | 4,020 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 2,100 | 53,453 | 1,796,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (7.98%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-04-12 | At close: 04:00PM WIB | 3,970 | 3,970 | 4,010 | 4,020 | 3,960.00 - 4,020.00 | 3,960 | 4,020 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 2,100 | 53,453 | 1,814,000,000,000 | 1 | 11 | 354 | N/A | 320.00 (7.94%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-04-11 | At close: 04:00PM WIB | 3,970 | 3,970 | 4,010 | 4,020 | 3,960.00 - 4,020.00 | 3,960 | 4,020 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 2,100 | 53,149 | 1,814,000,000,000 | 1 | 11 | 354 | N/A | 320.00 (7.94%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-04-10 | At close: 04:00PM WIB | 3,970 | 3,970 | 4,010 | 4,020 | 3,960.00 - 4,020.00 | 3,960 | 4,020 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 2,100 | 53,387 | 1,814,000,000,000 | 1 | 11 | 354 | N/A | 320.00 (7.94%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-04-05 | At close: 04:00PM WIB | 3,970 | 3,970 | 4,010 | 4,010 | 3,960.00 - 4,020.00 | 3,960 | 4,020 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 2,100 | 53,262 | 1,814,000,000,000 | 1 | 11 | 354 | N/A | 320.00 (7.94%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-04-04 | At close: 04:09PM WIB | 3,920 | 4,020 | 4,050 | 3,970 | 3,930.00 - 4,020.00 | 3,930 | 4,020 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 42,400 | 54,194 | 1,796,000,000,000 | 1 | 11 | 354 | N/A | 320.00 (7.94%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-04-03 | At close: 04:00PM WIB | 3,990 | 4,020 | 3,950 | 3,920 | 3,900.00 - 4,030.00 | 3,900 | 4,030 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 46,800 | 54,962 | 1,774,000,000,000 | 1 | 11 | 354 | N/A | 320.00 (7.94%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-04-02 | At close: 04:00PM WIB | 3,960 | 3,980 | 3,990 | 3,750 | 3,900.00 - 4,030.00 | 3,900 | 4,030 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 35,000 | 55,143 | 1,805,000,000,000 | 1 | 11 | 354 | N/A | 320.00 (7.94%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-04-01 | At close: 04:00PM WIB | 3,990 | 3,990 | 3,960 | 3,830 | 3,950.00 - 3,990.00 | 3,950 | 3,990 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 59,200 | 54,325 | 1,792,000,000,000 | 1 | 11 | 354 | N/A | 320.00 (7.94%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-03-29 | At close: 04:00PM WIB | 4,030 | 4,030 | 3,990 | 3,830 | 3,950.00 - 4,070.00 | 3,950 | 4,070 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 42,000 | 54,325 | 1,805,000,000,000 | 1 | 11 | 354 | N/A | 320.00 (7.94%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-03-28 | At close: 04:00PM WIB | 4,030 | 4,030 | 3,990 | 3,830 | 3,950.00 - 4,070.00 | 3,950 | 4,070 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 42,000 | 54,027 | 1,788,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (7.94%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-03-27 | At close: 04:00PM WIB | 4,040 | 4,030 | 0 | 4,080 | 4,000.00 - 4,110.00 | 4,000 | 4,110 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 21,000 | 50,960 | 1,805,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.21%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-03-26 | At close: 04:14PM WIB | 3,890 | 3,900 | 0 | 0 | 3,890.00 - 4,080.00 | 3,890 | 4,080 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 117,100 | 51,465 | 1,810,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.21%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-03-25 | At close: 04:05PM WIB | 3,900 | 3,900 | 0 | 0 | 3,890.00 - 3,920.00 | 3,890 | 3,920 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 67,300 | 52,368 | 1,743,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.21%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-03-22 | At close: 04:08PM WIB | 3,890 | 3,890 | 3,890 | 3,900 | 3,890.00 - 3,920.00 | 3,890 | 3,920 | 3,870.00 - 5,100.00 | 3,870 | 5,100 | 29,100 | 52,783 | 1,747,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.23%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-03-21 | At close: 04:06PM WIB | 3,880 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 52,782 | 0 | 1 | 0 | 358 | N/A | 320.00 (8.23%) | 320 | 8 | May 22, 2023 | 0 | |||
MERK | PT Merck Tbk | 2024-03-14 | As of 02:04PM WIB. Market open. | 3,900 | 3,930 | 3,900 | 3,920 | 3,890.00 - 3,930.00 | 3,890 | 3,930 | 3,890.00 - 5,100.00 | 3,890 | 5,100 | 28,700 | 51,010 | 1,747,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.21%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-03-13 | At close: 04:13PM WIB | 3,950 | 3,960 | 3,890 | 3,910 | 3,900.00 - 3,960.00 | 3,900 | 3,960 | 3,900.00 - 5,100.00 | 3,900 | 5,100 | 53,300 | 50,246 | 1,747,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.10%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-03-11 | At close: 04:12PM WIB | 3,950 | 3,960 | 3,940 | 3,960 | 3,940.00 - 3,960.00 | 3,940 | 3,960 | 3,940.00 - 5,100.00 | 3,940 | 5,100 | 11,100 | 49,762 | 1,770,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.10%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-03-08 | At close: 04:12PM WIB | 3,950 | 3,960 | 3,940 | 3,960 | 3,940.00 - 3,960.00 | 3,940 | 3,960 | 3,940.00 - 5,100.00 | 3,940 | 5,100 | 11,100 | 49,831 | 1,770,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.10%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-03-05 | At close: 04:05PM WIB | 3,960 | 3,970 | 3,940 | 3,950 | 3,950.00 - 3,970.00 | 3,950 | 3,970 | 3,950.00 - 5,100.00 | 3,950 | 5,100 | 131,700 | 48,556 | 1,770,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.08%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-03-04 | At close: 04:08PM WIB | 3,960 | 3,970 | 3,950 | 3,960 | 3,950.00 - 3,970.00 | 3,950 | 3,970 | 3,950.00 - 5,100.00 | 3,950 | 5,100 | 40,800 | 48,322 | 1,774,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.08%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-03-01 | At close: 04:14PM WIB | 3,970 | 3,970 | 3,950 | 3,970 | 3,960.00 - 3,970.00 | 3,960 | 3,970 | 3,950.00 - 5,100.00 | 3,950 | 5,100 | 12,500 | 48,243 | 1,774,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.06%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-02-28 | At close: 04:06PM WIB | 3,990 | 3,990 | 3,970 | 3,990 | 3,970.00 - 3,990.00 | 3,970 | 3,990 | 3,970.00 - 5,100.00 | 3,970 | 5,100 | 35,700 | 46,835 | 1,783,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.02%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-02-27 | At close: 04:12PM WIB | 4,000 | 4,000 | 3,980 | 4,000 | 3,980.00 - 4,000.00 | 3,980 | 4,000 | 3,970.00 - 5,100.00 | 3,970 | 5,100 | 24,800 | 46,632 | 1,788,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.00%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-02-26 | At close: 04:03PM WIB | 3,980 | 3,980 | 3,980 | 4,000 | 3,970.00 - 4,000.00 | 3,970 | 4,000 | 3,970.00 - 5,100.00 | 3,970 | 5,100 | 23,000 | 46,335 | 1,792,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.04%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk | 2024-02-23 | At close: 04:04PM WIB | 3,980 | 3,990 | 3,970 | 0 | 3,980.00 - 3,990.00 | 3,980 | 3,990 | 3,980.00 - 5,100.00 | 3,980 | 5,100 | 82,600 | 44,993 | 1,783,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.04%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk (MERK.JK) | 2024-02-22 | At close: 04:13PM WIB | 3,990 | 3,990 | 3,970 | 4,020 | 3,980.00 - 4,000.00 | 3,980 | 4,000 | 3,980.00 - 5,100.00 | 3,980 | 5,100 | 391,900 | 38,396 | 1,783,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.02%) | 320 | 8 | May 22, 2023 | 0 | |
MERK | PT Merck Tbk (MERK.JK) | 2024-02-21 | At close: 04:10PM WIB | 3,990 | 3,990 | 3,980 | 4,040 | 3,990.00 - 3,990.00 | 3,990 | 3,990 | 3,990.00 - 5,100.00 | 3,990 | 5,100 | 86,800 | 37,352 | 1,788,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.02%) | 320 | 8 | May 22, 2023 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERK | PT Merck Tbk | 2024-04-15 | 1,800,000,000,000 | 1,610,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 3,870 | 3,987 | 4,405 | 53 | 37 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-04-12 | 1,800,000,000,000 | 1,610,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 3,870 | 3,991 | 4,415 | 53 | 36 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 354 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-04-11 | 1,800,000,000,000 | 1,610,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 3,870 | 3,991 | 4,415 | 53 | 36 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 354 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-04-10 | 1,800,000,000,000 | 1,610,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 3,870 | 3,991 | 4,415 | 53 | 36 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 354 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-04-05 | 1,780,000,000,000 | 1,620,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,007 | 4,432 | 54 | 52 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 354 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-04-04 | 1,790,000,000,000 | 1,630,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,012 | 4,435 | 55 | 52 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 354 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-04-03 | 1,790,000,000,000 | 1,630,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,015 | 4,439 | 55 | 54 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 354 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-04-02 | 1,770,000,000,000 | 1,620,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,020 | 4,443 | 54 | 51 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 354 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-04-01 | 1,790,000,000,000 | 1,630,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,020 | 4,443 | 54 | 51 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 354 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-03-29 | 1,790,000,000,000 | 1,630,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 3,870 | 4,024 | 4,447 | 54 | 52 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 354 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-03-28 | 1,810,000,000,000 | 1,650,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,024 | 4,449 | 51 | 36 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-03-27 | 1,750,000,000,000 | 1,590,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,029 | 4,453 | 51 | 37 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-03-26 | 1,750,000,000,000 | 1,590,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,035 | 4,458 | 52 | 40 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-03-25 | 1,750,000,000,000 | 1,590,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 3,870 | 4,035 | 4,458 | 52 | 40 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-03-22 | 1,740,000,000,000 | 1,590,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,046 | 4,466 | 53 | 50 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-03-21 | 1,740,000,000,000 | 1,580,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 3,870 | 4,046 | 4,466 | 53 | 50 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-03-14 | 1,750,000,000,000 | 1,590,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,081 | 4,490 | 50 | 38 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-03-13 | 1,770,000,000,000 | 1,620,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,081 | 4,490 | 50 | 38 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-03-11 | 1,770,000,000,000 | 1,620,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 3,940 | 4,081 | 4,490 | 49 | 38 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-03-08 | 1,770,000,000,000 | 1,620,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 3,940 | 4,086 | 4,494 | 50 | 45 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-03-05 | 1,770,000,000,000 | 1,620,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,104 | 4,510 | 48 | 113 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-03-04 | 1,770,000,000,000 | 1,620,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 3,950 | 4,104 | 4,510 | 48 | 113 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-03-01 | 1,780,000,000,000 | 1,620,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 3,950 | 4,109 | 4,514 | 48 | 120 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-02-28 | 1,790,000,000,000 | 1,630,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 3,970 | 4,119 | 4,523 | 47 | 117 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-02-27 | 1,790,000,000,000 | 1,640,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,129 | 4,533 | 46 | 117 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk | 2024-02-26 | 1,780,000,000,000 | 1,630,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,129 | 4,533 | 46 | 117 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk (MERK.JK) | 2024-02-23 | 1,780,000,000,000 | 1,630,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 0 | 4,141 | 4,543 | 38 | 75 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk (MERK.JK) | 2024-02-22 | 1,790,000,000,000 | 1,630,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 3,980 | 4,141 | 4,543 | 38 | 75 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
MERK | PT Merck Tbk (MERK.JK) | 2024-02-21 | 1,790,000,000,000 | 1,630,000,000,000 | 11 | 0 | 0 | 2 | 2 | 2 | 7 | 1 | 0 | 0 | 5,100 | 3,990 | 4,146 | 4,548 | 37 | 67 | 448,000,000 | 0 | 59,800,000 | 87 | 1 | 0 | 0 | 0 | 0 | 0 | 320 | 8 | 320 | 8 | 4 | 89 | N/A | May 22, 2023 | 20:1 | Dec 21, 2015 | Dec 31, 2022 | Sep 30, 2023 | 15 | 19 | 14 | 22 | 1,040,000,000,000 | 2,312 | 5 | 0 | 232,490,000,000 | 160,480,000,000 | 358 | 48 | 169,830,000,000 | 379 | 16,050,000,000 | 2 | 5 | 1,661 | 228,400,000,000 | 178,670,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| Splits
|
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters