Informasi Saham SIDO PT Industri Jamu dan Farmasi Sido Muncul Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	21,600,000,000,000	15,750,000,000,000	22,650,000,000,000
102	Enterprises Value E B I T D A Ratio	2	15	12	44
14012	Pb Ratio	6	6	5	6
14010	Ps Ratio	10	6	4	6
14008	Pe Ratio	11	21	16	20
101	Enterprises Value Revenue Ratio	20	6	4	17
40002	Enterprise Value	24	20,507,072,000,000	14,976,201,000,000	21,797,417,000,000
14020	Forward Pe Ratio	25	19	14	17

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	21,600,000,000,000	18,600,000,000,000	15,750,000,000,000	17,700,000,000,000	21,900,000,000,000	26,100,000,000,000	22,650,000,000,000
102	Enterprises Value E B I T D A Ratio	2	15	15	12	12	15	18	44
14012	Pb Ratio	6	6	5	5	5	7	7	6
14010	Ps Ratio	10	6	5	4	5	6	7	6
14008	Pe Ratio	11	21	20	16	16	20	24	20
101	Enterprises Value Revenue Ratio	20	6	6	4	4	5	7	17
40002	Enterprise Value	24	20,507,072,000,000	17,779,263,000,000	14,976,201,000,000	17,256,589,000,000	20,797,396,000,000	25,179,338,000,000	21,797,417,000,000
14020	Forward Pe Ratio	25	19	18	14	14	18	21	17

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,342,929,000,000	464,804,000,000	1,420,494,000,000	1,613,970,000,000	1,199,963,000,000
20304	Write Off	0	0	0	53,000,000	2,338,000,000
20091	Net Income	1,040,862,000,000	364,075,000,000	1,104,714,000,000	1,260,898,000,000	934,016,000,000
29004	Basic E P S	35	32	37	42	31
20190	E B I T D A	1,353,592,000,000	467,579,000,000	1,426,990,000,000	1,620,481,000,000	1,208,043,000,000
20046	Gross Profit	2,160,613,000,000	750,790,000,000	2,168,691,000,000	2,286,032,000,000	1,838,783,000,000
29009	Diluted E P S	35	32	37	42	31
20136	Pretax Income	1,341,855,000,000	464,594,000,000	1,419,852,000,000	1,613,231,000,000	1,199,548,000,000
20145	Tax Provision	300,993,000,000	100,519,000,000	315,138,000,000	352,333,000,000	265,532,000,000
20100	Total Revenue	3,712,051,000,000	1,204,631,000,000	3,865,523,000,000	4,020,980,000,000	3,335,411,000,000
20164	Total Expenses	2,374,772,000,000	734,331,000,000	2,490,765,000,000	2,460,542,000,000	2,191,955,000,000
20013	Cost Of Revenue	1,551,438,000,000	453,841,000,000	1,696,832,000,000	1,734,948,000,000	1,496,628,000,000
20177	Interest Income	30,309,000,000	9,254,000,000	27,566,000,000	37,401,000,000	49,045,000,000
20057	Interest Expense	1,074,000,000	210,000,000	642,000,000	739,000,000	415,000,000
20109	Operating Income	1,337,279,000,000	470,300,000,000	1,374,758,000,000	1,560,438,000,000	1,143,456,000,000
20316	Normalized Income	1,039,824,128,281	363,233,369,350	1,104,209,046,395	1,260,701,818,921	933,806,545,852
20108	Operating Expense	823,334,000,000	280,490,000,000	793,933,000,000	725,594,000,000	695,327,000,000
20112	Operating Revenue	3,712,051,000,000	1,204,631,000,000	3,865,523,000,000	4,020,980,000,000	3,335,411,000,000
20087	Minority Interests	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	29,093,000,000	9,093,000,000	26,786,000,000	36,539,000,000	48,517,000,000
20416	Total Unusual Items	1,338,000,000	1,074,000,000	649,000,000	251,000,000	269,000,000
29010	Basic Average Shares	30,000,000,000	30,000,000,000	30,000,000,000	29,825,671,066	29,768,471,800
20269	Other Special Charges	-1,338,000,000	-1,074,000,000	-649,000,000	-251,000,000	-269,000,000
20287	Rent And Landing Fees	4,165,000,000	1,638,000,000	3,052,000,000	3,124,000,000	4,394,000,000
29011	Diluted Average Shares	30,000,000,000	30,000,000,000	30,000,000,000	29,825,671,066	29,768,471,800
20420	Normalized E B I T D A	1,352,254,000,000	466,505,000,000	1,426,341,000,000	1,620,230,000,000	1,207,774,000,000
20162	Special Income Charges	1,338,000,000	1,074,000,000	649,000,000	251,000,000	269,000,000
20315	Reconciled Depreciation	10,663,000,000	2,775,000,000	6,496,000,000	6,511,000,000	8,080,000,000
20312	Other Operating Expenses	35,771,000,000	35,771,000,000	-55,000,000	-410,000,000	2,338,000,000
20368	Total Other Finance Cost	142,000,000	-49,000,000	138,000,000	123,000,000	113,000,000
20440	Rent Expense Supplemental	4,165,000,000	1,638,000,000	3,052,000,000	3,124,000,000	4,394,000,000
20314	Reconciled Cost Of Revenue	1,551,438,000,000	453,841,000,000	1,696,832,000,000	1,734,948,000,000	1,496,628,000,000
20419	Tax Effect Of Unusual Items	300,128,281	232,369,350	144,046,395	54,818,921	59,545,852
20018	Depreciation Income Statement	10,663,000,000	2,775,000,000	6,496,000,000	6,511,000,000	8,080,000,000
20075	Interest Income Non Operating	30,309,000,000	9,254,000,000	27,566,000,000	37,401,000,000	49,045,000,000
20158	Selling And Marketing Expense	500,788,000,000	183,698,000,000	482,995,000,000	475,476,000,000	427,022,000,000
20064	Interest Expense Non Operating	1,074,000,000	210,000,000	642,000,000	739,000,000	415,000,000
20093	Net Income Common Stockholders	1,040,862,000,000	364,075,000,000	1,104,714,000,000	1,260,898,000,000	934,016,000,000
20094	Net Income Continuous Operations	1,040,862,000,000	364,075,000,000	1,104,714,000,000	1,260,898,000,000	934,016,000,000
20045	General And Administrative Expense	34,533,000,000	4,385,000,000	38,511,000,000	24,080,000,000	47,695,000,000
20159	Selling General And Administration	535,321,000,000	188,083,000,000	521,506,000,000	499,556,000,000	474,717,000,000
20435	Total Operating Income As Reported	1,312,762,000,000	455,501,000,000	1,393,066,000,000	1,576,692,000,000	1,151,025,000,000
20412	Other Non Operating Income Expenses	21,259,000,000	-7,290,000,000	8,490,000,000	20,761,000,000	8,535,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,040,862,000,000	364,075,000,000	1,104,714,000,000	1,260,898,000,000	934,016,000,000
20417	Total Unusual Items Excluding Goodwill	1,338,000,000	1,074,000,000	649,000,000	251,000,000	269,000,000
20077	Net Non Operating Interest Income Expense	29,093,000,000	9,093,000,000	26,786,000,000	36,539,000,000	48,517,000,000
20346	Net Income Including Noncontrolling Interests	1,040,862,000,000	364,075,000,000	1,104,714,000,000	1,260,898,000,000	934,016,000,000
20019	Depreciation And Amortization In Income Statement	10,663,000,000	2,775,000,000	6,496,000,000	6,511,000,000	8,080,000,000
20309	Net Income From Continuing And Discontinued Operation	1,040,862,000,000	364,075,000,000	1,104,714,000,000	1,260,898,000,000	934,016,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,040,862,000,000	364,075,000,000	1,104,714,000,000	1,260,898,000,000	934,016,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,342,929,000,000	503,129,000,000	464,804,000,000	177,153,000,000	197,843,000,000	380,281,000,000	1,420,494,000,000	1,613,970,000,000	1,199,963,000,000
20304	Write Off	0	0	0	0	0	0	0	53,000,000	2,338,000,000
20091	Net Income	1,040,862,000,000	390,493,000,000	364,075,000,000	138,466,000,000	147,828,000,000	300,279,000,000	1,104,714,000,000	1,260,898,000,000	934,016,000,000
29004	Basic E P S	35	13	32	32	0	10	37	42	31
20190	E B I T D A	1,353,592,000,000	505,938,000,000	467,579,000,000	179,937,000,000	200,138,000,000	381,896,000,000	1,426,990,000,000	1,620,481,000,000	1,208,043,000,000
20046	Gross Profit	2,160,613,000,000	625,111,000,000	750,790,000,000	390,361,000,000	394,351,000,000	483,193,000,000	2,168,691,000,000	2,286,032,000,000	1,838,783,000,000
29009	Diluted E P S	35	13	32	32	0	10	37	42	31
20136	Pretax Income	1,341,855,000,000	502,537,000,000	464,594,000,000	176,966,000,000	197,758,000,000	380,221,000,000	1,419,852,000,000	1,613,231,000,000	1,199,548,000,000
20145	Tax Provision	300,993,000,000	112,044,000,000	100,519,000,000	38,500,000,000	49,930,000,000	79,942,000,000	315,138,000,000	352,333,000,000	265,532,000,000
20100	Total Revenue	3,712,051,000,000	1,053,423,000,000	1,204,631,000,000	707,505,000,000	746,492,000,000	907,302,000,000	3,865,523,000,000	4,020,980,000,000	3,335,411,000,000
20164	Total Expenses	2,374,772,000,000	561,776,000,000	734,331,000,000	542,272,000,000	536,393,000,000	544,994,000,000	2,490,765,000,000	2,460,542,000,000	2,191,955,000,000
20013	Cost Of Revenue	1,551,438,000,000	428,312,000,000	453,841,000,000	317,144,000,000	352,141,000,000	424,109,000,000	1,696,832,000,000	1,734,948,000,000	1,496,628,000,000
20177	Interest Income	30,309,000,000	11,757,000,000	9,254,000,000	4,738,000,000	4,560,000,000	10,797,000,000	27,566,000,000	37,401,000,000	49,045,000,000
20057	Interest Expense	1,074,000,000	592,000,000	210,000,000	187,000,000	85,000,000	60,000,000	642,000,000	739,000,000	415,000,000
20109	Operating Income	1,337,279,000,000	491,647,000,000	470,300,000,000	165,233,000,000	210,099,000,000	362,308,000,000	1,374,758,000,000	1,560,438,000,000	1,143,456,000,000
20316	Normalized Income	1,039,824,128,281	390,493,000,000	363,233,369,350	138,315,770,736	147,774,178,582	300,279,000,000	1,104,209,046,395	1,260,701,818,921	933,806,545,852
20108	Operating Expense	823,334,000,000	133,464,000,000	280,490,000,000	225,128,000,000	184,252,000,000	120,885,000,000	793,933,000,000	725,594,000,000	695,327,000,000
20112	Operating Revenue	3,712,051,000,000	1,053,423,000,000	1,204,631,000,000	707,505,000,000	746,492,000,000	907,302,000,000	3,865,523,000,000	4,020,980,000,000	3,335,411,000,000
20087	Minority Interests	0	0	0	0	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	29,093,000,000	11,107,000,000	9,093,000,000	4,460,000,000	4,433,000,000	10,682,000,000	26,786,000,000	36,539,000,000	48,517,000,000
20416	Total Unusual Items	1,338,000,000	0	1,074,000,000	192,000,000	72,000,000	0	649,000,000	251,000,000	269,000,000
29010	Basic Average Shares	30,000,000,000	30,000,000,000	30,000,000,000	30,000,000,000	0	30,000,000,000	30,000,000,000	29,825,671,066	29,768,471,800
20269	Other Special Charges	-1,338,000,000	0	-1,074,000,000	-192,000,000	0	0	-649,000,000	-251,000,000	-269,000,000
20287	Rent And Landing Fees	4,165,000,000	914,000,000	1,638,000,000	742,000,000	871,000,000	684,000,000	3,052,000,000	3,124,000,000	4,394,000,000
29011	Diluted Average Shares	30,000,000,000	30,000,000,000	30,000,000,000	30,000,000,000	0	30,000,000,000	30,000,000,000	29,825,671,066	29,768,471,800
20420	Normalized E B I T D A	1,352,254,000,000	505,938,000,000	466,505,000,000	179,745,000,000	200,066,000,000	381,896,000,000	1,426,341,000,000	1,620,230,000,000	1,207,774,000,000
20162	Special Income Charges	1,338,000,000	0	1,074,000,000	192,000,000	72,000,000	0	649,000,000	251,000,000	269,000,000
20315	Reconciled Depreciation	10,663,000,000	2,809,000,000	2,775,000,000	2,784,000,000	2,295,000,000	1,615,000,000	6,496,000,000	6,511,000,000	8,080,000,000
20312	Other Operating Expenses	35,771,000,000	0	35,771,000,000	0	0	0	-55,000,000	-410,000,000	2,338,000,000
20368	Total Other Finance Cost	142,000,000	58,000,000	-49,000,000	91,000,000	42,000,000	55,000,000	138,000,000	123,000,000	113,000,000
20440	Rent Expense Supplemental	4,165,000,000	914,000,000	1,638,000,000	742,000,000	871,000,000	684,000,000	3,052,000,000	3,124,000,000	4,394,000,000
20314	Reconciled Cost Of Revenue	1,551,438,000,000	428,312,000,000	453,841,000,000	317,144,000,000	352,141,000,000	424,109,000,000	1,696,832,000,000	1,734,948,000,000	1,496,628,000,000
20419	Tax Effect Of Unusual Items	300,128,281	0	232,369,350	41,770,736	18,178,582	0	144,046,395	54,818,921	59,545,852
20018	Depreciation Income Statement	10,663,000,000	2,809,000,000	2,775,000,000	2,784,000,000	2,295,000,000	1,615,000,000	6,496,000,000	6,511,000,000	8,080,000,000
20075	Interest Income Non Operating	30,309,000,000	11,757,000,000	9,254,000,000	4,738,000,000	4,560,000,000	10,797,000,000	27,566,000,000	37,401,000,000	49,045,000,000
20158	Selling And Marketing Expense	500,788,000,000	79,505,000,000	183,698,000,000	144,989,000,000	92,596,000,000	56,844,000,000	482,995,000,000	475,476,000,000	427,022,000,000
20064	Interest Expense Non Operating	1,074,000,000	592,000,000	210,000,000	187,000,000	85,000,000	60,000,000	642,000,000	739,000,000	415,000,000
20093	Net Income Common Stockholders	1,040,862,000,000	390,493,000,000	364,075,000,000	138,466,000,000	147,828,000,000	300,279,000,000	1,104,714,000,000	1,260,898,000,000	934,016,000,000
20094	Net Income Continuous Operations	1,040,862,000,000	390,493,000,000	364,075,000,000	138,466,000,000	147,828,000,000	300,279,000,000	1,104,714,000,000	1,260,898,000,000	934,016,000,000
20045	General And Administrative Expense	34,533,000,000	9,110,000,000	4,385,000,000	10,015,000,000	11,023,000,000	7,693,000,000	38,511,000,000	24,080,000,000	47,695,000,000
20159	Selling General And Administration	535,321,000,000	88,615,000,000	188,083,000,000	155,004,000,000	103,619,000,000	64,537,000,000	521,506,000,000	499,556,000,000	474,717,000,000
20435	Total Operating Income As Reported	1,312,762,000,000	491,430,000,000	455,501,000,000	172,506,000,000	193,325,000,000	369,539,000,000	1,393,066,000,000	1,576,692,000,000	1,151,025,000,000
20412	Other Non Operating Income Expenses	21,259,000,000	13,037,000,000	-7,290,000,000	4,031,000,000	11,481,000,000	16,211,000,000	8,490,000,000	20,761,000,000	8,535,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,040,862,000,000	390,493,000,000	364,075,000,000	138,466,000,000	147,828,000,000	300,279,000,000	1,104,714,000,000	1,260,898,000,000	934,016,000,000
20417	Total Unusual Items Excluding Goodwill	1,338,000,000	0	1,074,000,000	192,000,000	72,000,000	0	649,000,000	251,000,000	269,000,000
20077	Net Non Operating Interest Income Expense	29,093,000,000	11,107,000,000	9,093,000,000	4,460,000,000	4,433,000,000	10,682,000,000	26,786,000,000	36,539,000,000	48,517,000,000
20346	Net Income Including Noncontrolling Interests	1,040,862,000,000	390,493,000,000	364,075,000,000	138,466,000,000	147,828,000,000	300,279,000,000	1,104,714,000,000	1,260,898,000,000	934,016,000,000
20019	Depreciation And Amortization In Income Statement	10,663,000,000	2,809,000,000	2,775,000,000	2,784,000,000	2,295,000,000	1,615,000,000	6,496,000,000	6,511,000,000	8,080,000,000
20309	Net Income From Continuing And Discontinued Operation	1,040,862,000,000	390,493,000,000	364,075,000,000	138,466,000,000	147,828,000,000	300,279,000,000	1,104,714,000,000	1,260,898,000,000	934,016,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,040,862,000,000	390,493,000,000	364,075,000,000	138,466,000,000	147,828,000,000	300,279,000,000	1,104,714,000,000	1,260,898,000,000	934,016,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	91,366,000,000	91,366,000,000	91,366,000,000	91,366,000,000
23165	Payables	328,373,000,000	385,517,000,000	378,267,000,000	366,750,000,000
23139	Net P P E	1,566,572,000,000	1,615,993,000,000	1,599,556,000,000	1,576,075,000,000
23351	Properties	0	0	0	0
23386	Total Debt	9,391,000,000	2,385,000,000	8,670,000,000	7,190,000,000
23100	Gross P P E	2,532,286,000,000	2,479,377,000,000	2,370,519,000,000	2,254,881,000,000
23038	Common Stock	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000
23532	Share Issued	30,000,000,000	30,000,000,000	30,000,000,000	30,229,019,999
23220	Total Assets	3,890,706,000,000	4,081,442,000,000	4,068,970,000,000	3,849,516,000,000
23027	Capital Stock	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000
23382	Other Payable	7,024,000,000	12,006,000,000	12,443,000,000	10,251,000,000
23028	Cash Financial	249,267,000,000	202,065,000,000	236,357,000,000	373,623,000,000
23179	Prepaid Assets	11,973,000,000	14,180,000,000	14,901,000,000	17,315,000,000
23232	Treasury Stock	0	0	1,157,000,000	58,895,000,000
23385	Working Capital	1,604,791,000,000	1,653,194,000,000	1,701,337,000,000	1,492,038,000,000
23000	Accounts Payable	187,198,000,000	209,323,000,000	188,668,000,000	203,691,000,000
23029	Cash Equivalents	580,861,000,000	720,982,000,000	845,862,000,000	658,331,000,000
23245	Invested Capital	3,385,934,000,000	3,505,468,000,000	3,471,178,000,000	3,221,733,000,000
23340	Other Properties	72,993,000,000	61,379,000,000	67,805,000,000	64,161,000,000
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	7,000,000	7,000,000	7,000,000	7,000,000
23342	Other Receivables	1,806,000,000	2,042,000,000	3,032,000,000	3,890,000,000
23204	Retained Earnings	911,152,000,000	1,030,686,000,000	1,000,451,000,000	750,330,000,000
23217	Total Tax Payable	134,151,000,000	164,188,000,000	177,156,000,000	152,808,000,000
23001	Accounts Receivable	788,722,000,000	686,662,000,000	664,058,000,000	663,757,000,000
23280	Common Stock Equity	3,385,934,000,000	3,505,468,000,000	3,471,178,000,000	3,221,733,000,000
23403	Net Tangible Assets	3,257,849,000,000	3,376,177,000,000	3,341,067,000,000	3,089,755,000,000
23215	Stockholders Equity	3,385,934,000,000	3,505,468,000,000	3,471,178,000,000	3,221,733,000,000
23383	Tangible Book Value	3,257,849,000,000	3,376,177,000,000	3,341,067,000,000	3,089,755,000,000
23374	Total Capitalization	3,385,934,000,000	3,505,468,000,000	3,471,178,000,000	3,221,733,000,000
23312	Land And Improvements	385,395,000,000	377,443,000,000	376,464,000,000	372,226,000,000
23393	Ordinary Shares Number	30,000,000,000	30,000,000,000	29,995,485,529	29,997,487,673
23395	Treasury Shares Number	0	0	4,514,471	231,532,326
23155	Other Intangible Assets	36,719,000,000	37,925,000,000	38,745,000,000	40,612,000,000
23008	Accumulated Depreciation	-965,714,000,000	-863,384,000,000	-770,963,000,000	-678,806,000,000
23282	Construction In Progress	217,494,000,000	264,726,000,000	286,523,000,000	207,477,000,000
23380	Capital Lease Obligations	9,391,000,000	2,385,000,000	8,670,000,000	7,190,000,000
23030	Cash And Cash Equivalents	830,128,000,000	923,047,000,000	1,082,219,000,000	1,031,954,000,000
23262	Gross Accounts Receivable	821,392,000,000	686,722,000,000	667,191,000,000	669,040,000,000
23012	Additional Paid In Capital	651,798,000,000	651,798,000,000	648,900,000,000	707,314,000,000
23275	Buildings And Improvements	791,043,000,000	736,109,000,000	632,409,000,000	629,006,000,000
23319	Machinery Furniture Equipment	1,065,361,000,000	1,039,720,000,000	1,007,318,000,000	982,011,000,000
23048	Current Capital Lease Obligation	6,091,000,000	2,385,000,000	6,285,000,000	2,974,000,000
23065	Current Deferred Taxes Liabilities	0	18,222,000,000	18,240,000,000	33,068,000,000
23127	Long Term Capital Lease Obligation	3,300,000,000	0	2,385,000,000	4,216,000,000
23098	Goodwill And Other Intangible Assets	128,085,000,000	129,291,000,000	130,111,000,000	131,978,000,000
23261	Total Equity Gross Minority Interest	3,385,941,000,000	3,505,475,000,000	3,471,185,000,000	3,221,740,000,000
23067	Non Current Deferred Taxes Liabilities	9,877,000,000	10,507,000,000	14,242,000,000	8,835,000,000
23259	Total Liabilities Net Minority Interest	504,765,000,000	575,967,000,000	597,785,000,000	627,776,000,000
23046	Current Debt And Capital Lease Obligation	6,091,000,000	2,385,000,000	6,285,000,000	2,974,000,000
23266	Allowance For Doubtful Accounts Receivable	-32,670,000,000	-60,000,000	-3,133,000,000	-5,283,000,000
23124	Long Term Debt And Capital Lease Obligation	3,300,000,000	0	2,385,000,000	4,216,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	29,609,000,000	24,412,000,000	37,788,000,000	54,682,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	91,366,000,000	91,366,000,000	91,366,000,000	91,366,000,000	91,366,000,000	91,366,000,000	91,366,000,000	91,366,000,000
23165	Payables	389,453,000,000	328,373,000,000	230,029,000,000	197,007,000,000	1,032,577,000,000	385,517,000,000	378,267,000,000	366,750,000,000
23139	Net P P E	1,551,250,000,000	1,566,572,000,000	1,593,475,000,000	1,608,110,000,000	1,612,189,000,000	1,615,993,000,000	1,599,556,000,000	1,576,075,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	8,704,000,000	9,391,000,000	9,391,000,000	7,800,000,000	1,500,000,000	2,385,000,000	8,670,000,000	7,190,000,000
23100	Gross P P E	2,542,360,000,000	2,532,286,000,000	2,533,391,000,000	2,522,348,000,000	2,501,121,000,000	2,479,377,000,000	2,370,519,000,000	2,254,881,000,000
23038	Common Stock	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000
23532	Share Issued	30,000,000,000	30,000,000,000	30,000,000,000	30,000,000,000	30,000,000,000	30,000,000,000	30,000,000,000	30,229,019,999
23220	Total Assets	4,252,874,000,000	3,890,706,000,000	3,752,487,000,000	3,566,545,000,000	4,219,880,000,000	4,081,442,000,000	4,068,970,000,000	3,849,516,000,000
23027	Capital Stock	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000	1,500,000,000,000
23382	Other Payable	14,548,000,000	7,024,000,000	10,686,000,000	8,763,000,000	8,662,000,000	12,006,000,000	12,443,000,000	10,251,000,000
23028	Cash Financial	224,101,000,000	249,267,000,000	382,416,000,000	312,421,000,000	615,084,000,000	202,065,000,000	236,357,000,000	373,623,000,000
23179	Prepaid Assets	13,799,000,000	11,973,000,000	22,185,000,000	20,932,000,000	34,373,000,000	14,180,000,000	14,901,000,000	17,315,000,000
23232	Treasury Stock	0	0	0	0	0	0	1,157,000,000	58,895,000,000
23385	Working Capital	2,046,877,000,000	1,604,791,000,000	1,593,776,000,000	1,452,557,000,000	1,291,417,000,000	1,653,194,000,000	1,701,337,000,000	1,492,038,000,000
23000	Accounts Payable	173,855,000,000	187,198,000,000	147,746,000,000	106,116,000,000	175,311,000,000	209,323,000,000	188,668,000,000	203,691,000,000
23029	Cash Equivalents	877,531,000,000	580,861,000,000	400,774,000,000	138,790,000,000	489,020,000,000	720,982,000,000	845,862,000,000	658,331,000,000
23245	Invested Capital	3,792,138,000,000	3,385,934,000,000	3,407,019,000,000	3,266,148,000,000	3,117,083,000,000	3,505,468,000,000	3,471,178,000,000	3,221,733,000,000
23340	Other Properties	72,199,000,000	72,993,000,000	74,045,000,000	71,287,000,000	60,928,000,000	61,379,000,000	67,805,000,000	64,161,000,000
23291	Dividends Payable	0	0	0	0	690,000,000,000	0	0	0
23132	Minority Interest	7,000,000	7,000,000	7,000,000	7,000,000	7,000,000	7,000,000	7,000,000	7,000,000
23342	Other Receivables	7,642,000,000	1,806,000,000	1,643,000,000	1,188,000,000	7,902,000,000	2,042,000,000	3,032,000,000	3,890,000,000
23204	Retained Earnings	1,317,356,000,000	911,152,000,000	932,237,000,000	791,366,000,000	642,301,000,000	1,030,686,000,000	1,000,451,000,000	750,330,000,000
23217	Total Tax Payable	201,050,000,000	134,151,000,000	71,597,000,000	82,128,000,000	158,604,000,000	164,188,000,000	177,156,000,000	152,808,000,000
23001	Accounts Receivable	927,013,000,000	788,722,000,000	618,240,000,000	734,701,000,000	664,712,000,000	686,662,000,000	664,058,000,000	663,757,000,000
23280	Common Stock Equity	3,792,138,000,000	3,385,934,000,000	3,407,019,000,000	3,266,148,000,000	3,117,083,000,000	3,505,468,000,000	3,471,178,000,000	3,221,733,000,000
23403	Net Tangible Assets	3,664,132,000,000	3,257,849,000,000	3,278,595,000,000	3,137,568,000,000	2,988,183,000,000	3,376,177,000,000	3,341,067,000,000	3,089,755,000,000
23215	Stockholders Equity	3,792,138,000,000	3,385,934,000,000	3,407,019,000,000	3,266,148,000,000	3,117,083,000,000	3,505,468,000,000	3,471,178,000,000	3,221,733,000,000
23383	Tangible Book Value	3,664,132,000,000	3,257,849,000,000	3,278,595,000,000	3,137,568,000,000	2,988,183,000,000	3,376,177,000,000	3,341,067,000,000	3,089,755,000,000
23374	Total Capitalization	3,792,138,000,000	3,385,934,000,000	3,407,019,000,000	3,266,148,000,000	3,117,083,000,000	3,505,468,000,000	3,471,178,000,000	3,221,733,000,000
23312	Land And Improvements	385,960,000,000	385,395,000,000	387,787,000,000	387,734,000,000	378,528,000,000	377,443,000,000	376,464,000,000	372,226,000,000
23393	Ordinary Shares Number	30,000,000,000	30,000,000,000	30,000,000,000	30,000,000,000	30,000,000,000	30,000,000,000	29,995,485,529	29,997,487,673
23395	Treasury Shares Number	0	0	0	0	0	0	4,514,471	231,532,326
23155	Other Intangible Assets	36,640,000,000	36,719,000,000	37,058,000,000	37,214,000,000	37,534,000,000	37,925,000,000	38,745,000,000	40,612,000,000
23008	Accumulated Depreciation	-991,110,000,000	-965,714,000,000	-939,916,000,000	-914,238,000,000	-888,932,000,000	-863,384,000,000	-770,963,000,000	-678,806,000,000
23282	Construction In Progress	223,623,000,000	217,494,000,000	220,547,000,000	218,080,000,000	224,166,000,000	264,726,000,000	286,523,000,000	207,477,000,000
23380	Capital Lease Obligations	8,704,000,000	9,391,000,000	9,391,000,000	7,800,000,000	1,500,000,000	2,385,000,000	8,670,000,000	7,190,000,000
23030	Cash And Cash Equivalents	1,101,632,000,000	830,128,000,000	783,190,000,000	451,211,000,000	1,104,104,000,000	923,047,000,000	1,082,219,000,000	1,031,954,000,000
23262	Gross Accounts Receivable	957,468,000,000	821,392,000,000	631,687,000,000	734,761,000,000	664,772,000,000	686,722,000,000	667,191,000,000	669,040,000,000
23012	Additional Paid In Capital	651,798,000,000	651,798,000,000	651,798,000,000	651,798,000,000	651,798,000,000	651,798,000,000	648,900,000,000	707,314,000,000
23275	Buildings And Improvements	792,518,000,000	791,043,000,000	787,451,000,000	786,279,000,000	782,056,000,000	736,109,000,000	632,409,000,000	629,006,000,000
23319	Machinery Furniture Equipment	1,068,060,000,000	1,065,361,000,000	1,063,561,000,000	1,058,968,000,000	1,055,443,000,000	1,039,720,000,000	1,007,318,000,000	982,011,000,000
23048	Current Capital Lease Obligation	5,404,000,000	6,091,000,000	6,091,000,000	3,296,000,000	1,500,000,000	2,385,000,000	6,285,000,000	2,974,000,000
23065	Current Deferred Taxes Liabilities	0	0	0	18,222,000,000	18,222,000,000	18,222,000,000	18,240,000,000	33,068,000,000
23127	Long Term Capital Lease Obligation	3,300,000,000	3,300,000,000	3,300,000,000	4,504,000,000	0	0	2,385,000,000	4,216,000,000
23098	Goodwill And Other Intangible Assets	128,006,000,000	128,085,000,000	128,424,000,000	128,580,000,000	128,900,000,000	129,291,000,000	130,111,000,000	131,978,000,000
23261	Total Equity Gross Minority Interest	3,792,145,000,000	3,385,941,000,000	3,407,026,000,000	3,266,155,000,000	3,117,090,000,000	3,505,475,000,000	3,471,185,000,000	3,221,740,000,000
23067	Non Current Deferred Taxes Liabilities	10,334,000,000	9,877,000,000	10,174,000,000	10,443,000,000	10,804,000,000	10,507,000,000	14,242,000,000	8,835,000,000
23259	Total Liabilities Net Minority Interest	460,729,000,000	504,765,000,000	345,461,000,000	300,390,000,000	1,102,790,000,000	575,967,000,000	597,785,000,000	627,776,000,000
23046	Current Debt And Capital Lease Obligation	5,404,000,000	6,091,000,000	6,091,000,000	3,296,000,000	1,500,000,000	2,385,000,000	6,285,000,000	2,974,000,000
23266	Allowance For Doubtful Accounts Receivable	-30,455,000,000	-32,670,000,000	-13,447,000,000	-60,000,000	-60,000,000	-60,000,000	-3,133,000,000	-5,283,000,000
23124	Long Term Debt And Capital Lease Obligation	3,300,000,000	3,300,000,000	3,300,000,000	4,504,000,000	0	0	2,385,000,000	4,216,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	30,570,000,000	29,609,000,000	28,182,000,000	27,411,000,000	26,000,000,000	24,412,000,000	37,788,000,000	54,682,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,742,000,000	3,478,000,000	686,000,000	905,000,000	1,154,000,000
26185	Free Cash Flow	1,093,494,000,000	438,542,000,000	928,734,000,000	1,076,764,000,000	940,615,000,000
26027	Changes In Cash	22,546,000,000	63,347,000,000	-160,715,000,000	49,819,000,000	165,728,000,000
26016	End Cash Position	1,126,650,000,000	830,128,000,000	923,047,000,000	1,082,219,000,000	1,031,954,000,000
26112	Purchase Of P P E	-43,318,000,000	-2,936,000,000	-178,403,000,000	-122,553,000,000	-95,139,000,000
26005	Capital Expenditure	-43,318,000,000	-2,936,000,000	-178,403,000,000	-122,553,000,000	-95,139,000,000
26007	Cash Dividends Paid	-1,068,000,000,000	-378,000,000,000	-1,086,000,000,000	-1,018,142,000,000	-773,988,000,000
26012	Financing Cash Flow	-1,074,068,000,000	-378,633,000,000	-1,088,230,000,000	-1,025,193,000,000	-774,907,000,000
26013	Investing Cash Flow	-40,198,000,000	502,000,000	-179,622,000,000	-124,305,000,000	-95,119,000,000
26098	Common Stock Issuance	0	0	4,055,000,000	6,988,000,000	1,264,000,000
26015	Beginning Cash Position	1,104,104,000,000	783,190,000,000	1,082,219,000,000	1,031,954,000,000	864,824,000,000
26223	Classesof Cash Payments	-2,064,527,000,000	-544,697,000,000	-2,434,103,000,000	-2,546,401,000,000	-1,990,817,000,000
26181	Issuance Of Capital Stock	0	0	4,055,000,000	6,988,000,000	1,264,000,000
26071	Net Common Stock Issuance	0	0	4,055,000,000	6,988,000,000	1,264,000,000
26154	Common Stock Dividend Paid	-1,068,000,000,000	-1,068,000,000,000	-1,086,000,000,000	-1,018,142,000,000	-773,988,000,000
26164	Net Other Financing Charges	0	0	0	-7,664,000,000	0
26165	Net Other Investing Changes	-622,000,000	-40,000,000	-1,905,000,000	-2,657,000,000	-1,134,000,000
26119	Net P P E Purchase And Sale	-39,576,000,000	542,000,000	-177,717,000,000	-121,648,000,000	-93,985,000,000
26226	Paymentson Behalfof Employees	-439,709,000,000	-99,054,000,000	-447,271,000,000	-441,328,000,000	-368,210,000,000
26063	Effect Of Exchange Rate Changes	-25,018,000,000	-16,409,000,000	1,543,000,000	446,000,000	1,402,000,000
26228	Other Cash Paymentsfrom Operating Activities	-515,553,000,000	-142,772,000,000	-519,651,000,000	-502,481,000,000	-443,850,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,136,812,000,000	441,478,000,000	1,107,137,000,000	1,199,317,000,000	1,035,754,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,416,112,000,000	1,005,400,000,000	3,850,799,000,000	4,024,473,000,000	3,220,438,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,742,000,000	0	3,478,000,000	192,000,000	72,000,000	0	686,000,000	905,000,000	1,154,000,000
26185	Free Cash Flow	1,093,494,000,000	269,453,000,000	438,542,000,000	342,763,000,000	42,736,000,000	180,966,000,000	928,734,000,000	1,076,764,000,000	940,615,000,000
26027	Changes In Cash	22,546,000,000	268,461,000,000	63,347,000,000	340,983,000,000	-650,245,000,000	180,051,000,000	-160,715,000,000	49,819,000,000	165,728,000,000
26016	End Cash Position	1,126,650,000,000	1,101,632,000,000	830,128,000,000	783,190,000,000	451,211,000,000	1,104,104,000,000	923,047,000,000	1,082,219,000,000	1,031,954,000,000
26112	Purchase Of P P E	-43,318,000,000	-13,510,000,000	-2,936,000,000	-16,668,000,000	-10,204,000,000	-20,579,000,000	-178,403,000,000	-122,553,000,000	-95,139,000,000
26005	Capital Expenditure	-43,318,000,000	-13,510,000,000	-2,936,000,000	-16,668,000,000	-10,204,000,000	-20,579,000,000	-178,403,000,000	-122,553,000,000	-95,139,000,000
26007	Cash Dividends Paid	-1,068,000,000,000	0	-378,000,000,000	0	0	0	-1,086,000,000,000	-1,018,142,000,000	-773,988,000,000
26012	Financing Cash Flow	-1,074,068,000,000	-688,000,000	-378,633,000,000	-1,750,000,000	-692,997,000,000	-885,000,000	-1,088,230,000,000	-1,025,193,000,000	-774,907,000,000
26013	Investing Cash Flow	-40,198,000,000	-13,814,000,000	502,000,000	-16,698,000,000	-10,188,000,000	-20,609,000,000	-179,622,000,000	-124,305,000,000	-95,119,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	4,055,000,000	6,988,000,000	1,264,000,000
26015	Beginning Cash Position	1,104,104,000,000	830,128,000,000	783,190,000,000	451,211,000,000	1,104,104,000,000	923,047,000,000	1,082,219,000,000	1,031,954,000,000	864,824,000,000
26223	Classesof Cash Payments	-2,064,527,000,000	-601,694,000,000	-544,697,000,000	-415,320,000,000	-502,816,000,000	-689,408,000,000	-2,434,103,000,000	-2,546,401,000,000	-1,990,817,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	4,055,000,000	6,988,000,000	1,264,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	4,055,000,000	6,988,000,000	1,264,000,000
26154	Common Stock Dividend Paid	-1,068,000,000,000	0	-1,068,000,000,000	0	0	0	-1,086,000,000,000	-1,018,142,000,000	-773,988,000,000
26164	Net Other Financing Charges	0	0	0	0	0	0	0	-7,664,000,000	0
26165	Net Other Investing Changes	-622,000,000	-304,000,000	-40,000,000	-222,000,000	-56,000,000	-30,000,000	-1,905,000,000	-2,657,000,000	-1,134,000,000
26119	Net P P E Purchase And Sale	-39,576,000,000	-13,510,000,000	542,000,000	-16,476,000,000	-10,132,000,000	-20,579,000,000	-177,717,000,000	-121,648,000,000	-93,985,000,000
26226	Paymentson Behalfof Employees	-439,709,000,000	-124,617,000,000	-99,054,000,000	-97,113,000,000	-118,925,000,000	-134,233,000,000	-447,271,000,000	-441,328,000,000	-368,210,000,000
26063	Effect Of Exchange Rate Changes	-25,018,000,000	3,043,000,000	-16,409,000,000	-9,004,000,000	-2,648,000,000	1,006,000,000	1,543,000,000	446,000,000	1,402,000,000
26228	Other Cash Paymentsfrom Operating Activities	-515,553,000,000	-128,007,000,000	-142,772,000,000	-157,904,000,000	-86,870,000,000	-181,338,000,000	-519,651,000,000	-502,481,000,000	-443,850,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,136,812,000,000	282,963,000,000	441,478,000,000	359,431,000,000	52,940,000,000	201,545,000,000	1,107,137,000,000	1,199,317,000,000	1,035,754,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,416,112,000,000	912,843,000,000	1,005,400,000,000	810,234,000,000	687,635,000,000	945,796,000,000	3,850,799,000,000	4,024,473,000,000	3,220,438,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-15	At close: 04:14PM WIB	660	660	670	675	655.00 - 705.00	655	705	478.00 - 820.00	478	820	251,111,200	40,057,694	20,250,000,000,000	21	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.27%)	36	5	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-12	At close: 04:14PM WIB	660	660	670	675	655.00 - 705.00	655	705	478.00 - 825.00	478	825	251,111,200	39,966,068	20,250,000,000,000	21	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.70%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-11	At close: 04:14PM WIB	660	660	670	675	655.00 - 705.00	655	705	478.00 - 830.00	478	830	251,111,200	39,407,876	20,250,000,000,000	21	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.70%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-10	At close: 04:14PM WIB	660	660	670	675	655.00 - 705.00	655	705	478.00 - 835.00	478	835	251,111,200	38,978,782	20,250,000,000,000	21	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.70%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-05	At close: 04:14PM WIB	660	660	670	675	655.00 - 705.00	655	705	478.00 - 840.00	478	840	251,111,200	34,116,874	20,250,000,000,000	21	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.70%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-04	At close: 04:14PM WIB	640	645	765	600	640.00 - 670.00	640	670	478.00 - 845.00	478	845	120,315,000	32,385,327	19,800,000,000,000	21	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.70%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-03	At close: 04:14PM WIB	605	605	755	454	605.00 - 645.00	605	645	478.00 - 855.00	478	855	83,020,300	31,200,822	19,200,000,000,000	20	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.70%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-02	At close: 04:11PM WIB	610	610	695	515	605.00 - 615.00	605	615	478.00 - 865.00	478	865	17,569,800	31,455,450	18,150,000,000,000	19	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.70%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-01	At close: 04:14PM WIB	620	620	775	500	600.00 - 625.00	600	625	478.00 - 875.00	478	875	31,417,400	31,777,762	18,300,000,000,000	19	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.70%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-29	At close: 04:14PM WIB	625	625	700	565	620.00 - 630.00	620	630	478.00 - 875.00	478	875	19,602,900	31,777,762	18,600,000,000,000	20	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.70%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-28	At close: 04:14PM WIB	625	625	700	565	620.00 - 630.00	620	630	478.00 - 875.00	478	875	19,602,900	32,054,434	18,600,000,000,000	20	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.70%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-27	At close: 04:09PM WIB	615	620	625	635	620.00 - 635.00	620	635	478.00 - 875.00	478	875	38,585,400	31,580,212	18,750,000,000,000	20	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.65%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-26	At close: 04:13PM WIB	620	620	615	620	615.00 - 625.00	615	625	478.00 - 875.00	478	875	19,549,200	32,141,349	18,450,000,000,000	19	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.65%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-25	At close: 04:14PM WIB	630	630	620	625	615.00 - 630.00	615	630	478.00 - 875.00	478	875	18,009,000	32,141,349	18,600,000,000,000	20	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.65%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-22	At close: 04:14PM WIB	635	640	625	630	610.00 - 640.00	610	640	478.00 - 875.00	478	875	36,021,900	32,138,176	18,900,000,000,000	20	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.61%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-21	At close: 04:14PM WIB	630	0	0	0	0.0000 - 0.0000	0	0		0		0	31,233,583	0	0	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.61%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-14	As of 11:59AM WIB. Market open.	620	620	610	615	605.00 - 620.00	605	620	478.00 - 875.00	478	875	9,106,800	30,805,610	18,300,000,000,000	19	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.74%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-13	At close: 04:13PM WIB	625	625	615	620	615.00 - 630.00	615	630	478.00 - 875.00	478	875	26,397,000	30,681,025	18,600,000,000,000	20	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.70%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-11	At close: 04:12PM WIB	620	615	620	625	610.00 - 625.00	610	625	478.00 - 890.00	478	890	32,187,100	31,017,201	18,750,000,000,000	20	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.70%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-08	At close: 04:12PM WIB	620	615	620	625	610.00 - 625.00	610	625	478.00 - 900.00	478	900	32,187,100	30,863,725	18,750,000,000,000	20	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.74%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-05	At close: 04:13PM WIB	620	620	615	620	615.00 - 625.00	615	625	478.00 - 910.00	478	910	21,136,200	31,401,493	18,600,000,000,000	19	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.84%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-04	At close: 04:14PM WIB	610	610	620	625	600.00 - 630.00	600	630	478.00 - 910.00	478	910	56,668,100	32,774,518	18,600,000,000,000	20	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.84%)	36	6	Nov 01, 2023	606
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-01	At close: 04:12PM WIB	615	615	605	610	595.00 - 615.00	595	615	478.00 - 915.00	478	915	28,450,100	35,291,596	18,300,000,000,000	19	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.79%)	36	6	Nov 01, 2023	600
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-02-28	At close: 04:14PM WIB	620	620	610	615	610.00 - 620.00	610	620	478.00 - 915.00	478	915	23,020,700	34,685,267	18,450,000,000,000	19	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.74%)	36	6	Nov 01, 2023	600
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-02-27	At close: 04:14PM WIB	620	620	615	625	615.00 - 630.00	615	630	478.00 - 915.00	478	915	43,025,100	34,372,011	18,600,000,000,000	20	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.74%)	36	6	Nov 01, 2023	585
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-02-26	At close: 04:11PM WIB	625	625	620	625	605.00 - 625.00	605	625	478.00 - 915.00	478	915	41,051,500	34,241,127	18,600,000,000,000	20	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.70%)	36	6	Nov 01, 2023	585
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-02-23	At close: 04:14PM WIB	615	615	620	625	610.00 - 625.00	610	625	478.00 - 915.00	478	915	62,376,000	33,307,994	18,750,000,000,000	20	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.79%)	36	6	Nov 01, 2023	571
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)	2024-02-22	At close: 04:14PM WIB	600	600	615	620	590.00 - 620.00	590	620	478.00 - 915.00	478	915	97,879,900	31,787,579	18,450,000,000,000	19	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.93%)	36	6	Nov 01, 2023	543
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)	2024-02-21	At close: 04:14PM WIB	580	580	600	605	565.00 - 605.00	565	605	478.00 - 915.00	478	915	99,000,300	30,263,891	18,000,000,000,000	19	32	Apr 26, 2024 - Apr 27, 2024	35.60 (6.14%)	36	6	Nov 01, 2023	551

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-15	20,250,000,000,000	19,430,000,000,000	21	20	6	6	5	16	820	478	594	587	39,970,000	100,470,000	30,000,000,000	6,720,000,000	78	3	36	5	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-12	20,250,000,000,000	19,430,000,000,000	21	20	6	6	5	16	830	478	587	587	39,410,000	80,070,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-11	20,250,000,000,000	19,430,000,000,000	21	20	6	6	5	16	835	478	587	587	38,980,000	80,070,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-10	20,250,000,000,000	19,430,000,000,000	21	20	6	6	5	16	835	478	587	587	38,980,000	80,070,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-05	19,200,000,000,000	18,380,000,000,000	19	18	5	5	5	15	845	0	573	589	32,390,000	38,340,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-04	18,150,000,000,000	17,330,000,000,000	19	18	5	5	5	14	855	0	570	590	31,200,000	31,490,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-03	18,150,000,000,000	17,330,000,000,000	19	18	5	5	5	14	865	0	569	590	31,460,000	31,240,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-02	18,300,000,000,000	17,480,000,000,000	19	18	5	5	5	14	875	0	567	591	31,780,000	30,200,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-01	18,600,000,000,000	17,780,000,000,000	20	18	5	5	5	14	875	0	567	591	31,780,000	30,200,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-29	18,600,000,000,000	17,780,000,000,000	20	18	5	5	5	14	875	478	565	591	32,050,000	30,110,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-28	18,750,000,000,000	17,930,000,000,000	20	18	5	6	5	15	875	0	563	592	31,580,000	27,930,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-27	18,900,000,000,000	18,080,000,000,000	20	19	5	6	5	15	875	0	561	593	32,140,000	31,510,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-26	18,900,000,000,000	18,080,000,000,000	20	19	5	6	5	15	875	0	559	594	32,140,000	30,480,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-25	18,900,000,000,000	18,080,000,000,000	20	19	5	6	5	15	875	478	559	594	32,140,000	30,480,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-22	19,050,000,000,000	18,230,000,000,000	20	19	5	6	5	15	875	0	555	595	31,230,000	25,010,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-21	18,900,000,000,000	18,080,000,000,000	20	19	5	6	5	15	875	478	555	595	31,230,000	25,010,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-14	18,600,000,000,000	17,780,000,000,000	20	18	5	5	5	14	875	0	544	598	30,680,000	33,750,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-13	18,750,000,000,000	17,930,000,000,000	20	18	5	6	5	15	875	0	544	598	31,370,000	33,750,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-11	18,750,000,000,000	17,930,000,000,000	20	18	5	6	5	15	890	478	544	598	30,890,000	33,750,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-08	18,600,000,000,000	17,780,000,000,000	20	18	5	5	5	14	900	478	542	599	30,860,000	36,770,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-05	18,300,000,000,000	17,480,000,000,000	19	17	5	5	5	14	910	0	536	602	32,770,000	68,300,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-04	18,300,000,000,000	17,480,000,000,000	19	17	5	5	5	14	910	0	536	602	32,770,000	68,300,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-03-01	18,450,000,000,000	17,630,000,000,000	19	18	5	5	5	14	915	0	535	603	35,290,000	75,040,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-02-28	18,600,000,000,000	17,780,000,000,000	20	18	5	5	5	14	915	0	531	605	34,370,000	72,550,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-02-27	18,600,000,000,000	17,780,000,000,000	20	17	5	5	5	14	915	0	529	606	34,240,000	69,490,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	31	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-02-26	18,750,000,000,000	17,930,000,000,000	20	17	5	6	5	15	915	0	529	606	34,240,000	69,490,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)	2024-02-23	18,450,000,000,000	17,630,000,000,000	19	21	5	5	5	14	915	0	526	607	31,790,000	55,470,000	30,000,000,000	6,720,000,000	78	4	36	6	0	0	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2023	Dec 31, 2023	27	38	19	28	3,570,000,000,000	119	-4	1,350,000,000,000	950,650,000,000	32	-5	830,130,000,000	28	9,390,000,000	4	113	1,060,000,000,000	785,910,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)	2024-02-22	18,000,000,000,000	17,180,000,000,000	19	21	5	5	5	14	915	478	526	607	31,790,000	55,470,000	30,000,000,000	6,720,000,000	78	4	36	6	36	6	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2022	Sep 30, 2023	27	24	20	28	3,610,000,000,000	120	-29	1,360,000,000,000	970,840,000,000	32	-50	783,190,000,000	26	9,390,000,000	6	114	1,160,000,000,000	848,210,000,000
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)	2024-02-21	17,400,000,000,000	16,580,000,000,000	18	20	5	5	5	13	915	478	525	608	30,260,000	46,940,000	30,000,000,000	6,720,000,000	78	4	36	6	36	6	4	112	N/A	Nov 01, 2023	132:131	Sep 28, 2021	Dec 31, 2022	Sep 30, 2023	27	24	20	28	3,610,000,000,000	120	-29	1,360,000,000,000	970,840,000,000	32	-50	783,190,000,000	26	9,390,000,000	6	114	1,160,000,000,000	848,210,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	720	720	720	720	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	715	720	715	720	183,100
2024-05-08	15:48:00	725	725	720	720	307,100
2024-05-08	15:47:00	720	725	720	725	212,100
2024-05-08	15:46:00	720	725	715	720	579,000
2024-05-08	15:45:00	725	725	720	725	268,600
2024-05-08	15:44:00	725	725	720	725	183,600
2024-05-08	15:43:00	725	725	715	725	1,022,900
2024-05-08	15:42:00	725	725	720	725	2,127,100
2024-05-08	15:41:00	720	725	720	720	29,600
2024-05-08	15:40:00	720	725	720	720	209,600
2024-05-08	15:39:00	725	725	720	725	619,500
2024-05-08	15:38:00	725	725	720	725	93,300
2024-05-08	15:37:00	720	725	720	725	763,100
2024-05-08	15:36:00	725	725	720	725	667,800
2024-05-08	15:35:00	725	725	720	725	171,200
2024-05-08	15:34:00	725	725	725	725	92,100
2024-05-08	15:33:00	720	725	720	725	315,800
2024-05-08	15:32:00	725	725	720	725	181,200
2024-05-08	15:31:00	725	725	720	725	69,500

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	720	720	720	720	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	725	725	715	720	490,200
2024-05-08	15:46:00	720	725	715	725	791,100
2024-05-08	15:44:00	725	725	720	725	452,200
2024-05-08	15:42:00	725	725	715	725	3,150,000
2024-05-08	15:40:00	720	725	720	720	239,200
2024-05-08	15:38:00	725	725	720	725	712,800
2024-05-08	15:36:00	725	725	720	725	1,430,900
2024-05-08	15:34:00	725	725	720	725	263,300
2024-05-08	15:32:00	725	725	720	725	497,000
2024-05-08	15:30:00	725	725	720	725	124,300
2024-05-08	15:28:17	725	725	725	725	0
2024-05-08	15:28:00	720	725	720	725	382,100
2024-05-08	15:26:00	720	725	715	725	3,878,900
2024-05-08	15:24:00	720	720	715	720	99,400
2024-05-08	15:22:00	715	720	715	720	89,700
2024-05-08	15:20:00	720	720	715	715	35,000
2024-05-08	15:18:00	715	720	715	720	116,100
2024-05-08	15:16:00	715	720	715	720	232,600
2024-05-08	15:14:00	715	720	715	720	19,300
2024-05-08	15:12:00	715	720	715	720	11,600
2024-05-08	15:10:00	715	720	715	720	2,400
2024-05-08	15:08:00	715	720	715	720	2,800
2024-05-08	15:06:00	720	720	715	720	56,500
2024-05-08	15:04:00	720	720	715	720	439,300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	720	720	720	720	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	725	725	715	720	1,549,900
2024-05-08	15:40:00	720	725	715	725	3,572,800
2024-05-08	15:35:00	725	725	720	725	2,314,900
2024-05-08	15:30:00	725	725	720	725	713,400
2024-05-08	15:28:17	725	725	725	725	0
2024-05-08	15:25:00	720	725	715	725	4,249,300
2024-05-08	15:20:00	720	720	715	715	224,100
2024-05-08	15:15:00	715	720	715	720	360,500
2024-05-08	15:10:00	715	720	715	720	21,500
2024-05-08	15:05:00	720	720	715	720	355,600
2024-05-08	15:00:00	720	720	715	720	500,100
2024-05-08	14:55:00	720	720	715	720	313,100
2024-05-08	14:50:00	720	720	715	720	46,300
2024-05-08	14:45:00	720	720	715	720	251,800
2024-05-08	14:40:00	720	720	715	720	187,200
2024-05-08	14:35:00	720	720	715	720	77,800
2024-05-08	14:31:36	720	720	720	720	0
2024-05-08	14:30:00	715	720	715	720	776,500
2024-05-08	14:25:00	715	720	715	715	80,200
2024-05-08	14:20:00	720	720	715	715	86,500
2024-05-08	14:15:00	715	720	715	715	528,400
2024-05-08	14:10:00	715	720	715	720	666,700
2024-05-08	14:05:00	720	720	715	720	131,900
2024-05-08	14:00:00	715	720	715	720	193,600
2024-05-08	13:55:00	720	720	715	720	60,500
2024-05-08	13:50:00	720	720	715	720	0
2024-05-08	13:45:00	715	720	715	715	324,700

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	720	720	720	720	0
2024-05-08	15:45:00	725	725	715	720	1,549,900
2024-05-08	15:30:00	725	725	715	725	6,601,100
2024-05-08	15:28:17	725	725	725	725	0
2024-05-08	15:15:00	715	725	715	725	4,833,900
2024-05-08	15:00:00	720	720	715	720	877,200
2024-05-08	14:45:00	720	720	715	720	611,200
2024-05-08	14:31:36	720	720	720	720	0
2024-05-08	14:30:00	715	720	715	720	1,041,500
2024-05-08	14:15:00	715	720	715	715	695,100
2024-05-08	14:00:00	715	720	715	720	992,200
2024-05-08	13:45:00	715	720	715	720	385,200
2024-05-08	13:36:42	715	715	715	715	0
2024-05-08	13:30:00	715	720	715	720	2,200,800
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:57	715	715	715	715	0
2024-05-08	11:57:27	715	715	715	715	0
2024-05-08	11:45:00	715	720	715	715	1,290,000
2024-05-08	11:30:00	720	720	715	715	693,400
2024-05-08	11:15:00	710	720	710	720	2,304,400
2024-05-08	11:12:10	710	710	710	710	0
2024-05-08	11:00:00	715	715	710	715	1,115,600
2024-05-08	10:45:00	715	715	710	710	404,500
2024-05-08	10:30:04	710	710	710	710	0
2024-05-08	10:30:00	710	720	710	715	2,971,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	720	720	720	720	0
2024-05-08	15:30:00	725	725	715	720	8,151,000
2024-05-08	15:28:17	725	725	725	725	0
2024-05-08	15:00:00	720	725	715	725	5,711,100
2024-05-08	14:31:48	720	720	720	720	0
2024-05-08	14:30:00	715	720	715	720	1,652,700
2024-05-08	14:00:00	715	720	715	715	1,687,300
2024-05-08	13:36:42	715	715	715	715	0
2024-05-08	13:30:00	715	720	715	720	2,586,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:57	715	715	715	715	0
2024-05-08	11:57:27	715	715	715	715	0
2024-05-08	11:30:00	720	720	715	715	1,983,400
2024-05-08	11:12:10	710	710	710	710	0
2024-05-08	11:00:00	715	720	710	720	3,420,000
2024-05-08	10:30:04	710	710	710	710	0
2024-05-08	10:30:00	710	720	710	710	3,376,300
2024-05-08	10:00:00	720	720	715	715	3,017,100
2024-05-08	09:43:25	715	715	715	715	0
2024-05-08	09:30:00	720	720	715	720	804,400
2024-05-08	09:00:00	720	720	715	720	758,900
2024-05-07	16:00:00	720	720	720	720	0
2024-05-07	15:37:51	715	715	715	715	0
2024-05-07	15:30:00	720	720	715	720	1,764,500
2024-05-07	15:00:00	720	720	715	715	518,000
2024-05-07	14:41:32	715	715	715	715	0
2024-05-07	14:30:00	715	720	715	720	331,900
2024-05-07	14:00:00	720	725	715	715	1,921,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	720	720	720	720	0
2024-05-08	15:28:17	725	725	725	725	0
2024-05-08	15:00:00	720	725	715	720	13,862,100
2024-05-08	14:31:48	720	720	720	720	0
2024-05-08	14:00:00	715	720	715	720	3,340,000
2024-05-08	13:36:42	715	715	715	715	0
2024-05-08	13:00:00	715	720	715	720	2,581,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:57	715	715	715	715	0
2024-05-08	11:57:27	715	715	715	715	0
2024-05-08	11:12:10	710	710	710	710	0
2024-05-08	11:00:00	715	720	710	715	5,403,400
2024-05-08	10:30:04	710	710	710	710	0
2024-05-08	10:00:00	720	720	710	710	6,393,400
2024-05-08	09:43:25	715	715	715	715	0
2024-05-08	09:00:00	720	720	715	720	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:37:51	715	715	715	715	0
2024-05-07	15:00:00	720	720	715	720	2,282,500
2024-05-07	14:41:32	715	715	715	715	0
2024-05-07	14:00:00	720	725	715	720	2,253,000
2024-05-07	13:45:51	720	720	720	720	0
2024-05-07	13:00:00	720	725	715	720	4,190,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:56	720	720	720	720	0
2024-05-07	11:12:11	720	720	720	720	0
2024-05-07	11:00:00	715	720	715	720	1,088,000
2024-05-07	10:25:05	720	720	720	720	0
2024-05-07	10:00:00	725	725	715	715	2,773,200
2024-05-07	09:42:28	720	720	720	720	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	720	720	720	720	0
2024-05-08	15:28:17	725	725	725	725	0
2024-05-08	15:00:00	720	725	715	720	15,881,000
2024-05-08	14:31:48	720	720	720	720	0
2024-05-08	13:36:42	715	715	715	715	0
2024-05-08	13:30:00	715	720	715	720	5,926,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:57	715	715	715	715	0
2024-05-08	11:57:27	715	715	715	715	0
2024-05-08	11:12:10	710	710	710	710	0
2024-05-08	10:30:04	710	710	710	710	0
2024-05-08	10:30:00	710	720	710	715	8,779,700
2024-05-08	09:43:25	715	715	715	715	0
2024-05-08	09:00:00	720	720	715	715	4,580,400
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:37:51	715	715	715	715	0
2024-05-07	15:00:00	720	720	715	720	3,515,200
2024-05-07	14:41:32	715	715	715	715	0
2024-05-07	13:45:51	720	720	720	720	0
2024-05-07	13:30:00	720	725	715	720	6,443,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:56	720	720	720	720	0
2024-05-07	11:12:11	720	720	720	720	0
2024-05-07	10:30:00	720	720	715	720	1,487,100
2024-05-07	10:25:05	720	720	720	720	0
2024-05-07	09:42:28	720	720	720	720	0
2024-05-07	09:00:00	720	725	710	720	9,301,400
2024-05-06	16:11:50	0	0	0	0	0
2024-05-06	15:49:12	720	720	720	720	0
2024-05-06	15:07:00	720	720	720	720	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	720	725	710	720	35,469,500
2024-05-07	09:00:00	720	725	710	720	20,986,000
2024-05-06	09:00:00	720	725	710	720	26,785,400
2024-05-03	09:00:00	715	720	705	720	32,843,200
2024-05-02	09:00:00	730	735	705	715	24,940,400
2024-04-30	09:00:00	720	730	715	730	18,782,700
2024-04-29	09:00:00	705	725	705	725	34,830,200
2024-04-26	09:00:00	730	745	690	705	73,061,200
2024-04-25	09:00:00	720	750	715	725	129,432,200
2024-04-24	09:00:00	715	720	710	720	33,002,100
2024-04-23	09:00:00	710	715	705	715	37,781,900
2024-04-22	09:00:00	690	715	690	710	122,207,400
2024-04-19	09:00:00	665	690	645	685	90,281,600
2024-04-18	09:00:00	665	675	660	665	35,135,900
2024-04-17	09:00:00	675	675	660	665	43,926,600
2024-04-16	09:00:00	670	680	640	675	81,657,400
2024-04-05	09:00:00	660	705	655	675	251,111,200
2024-04-04	09:00:00	645	670	640	660	119,154,800
2024-04-03	09:00:00	605	645	605	640	83,020,300
2024-04-02	09:00:00	610	615	605	605	17,569,800
2024-04-01	09:00:00	620	625	600	610	31,475,600
2024-03-28	09:00:00	625	630	620	620	19,602,900
2024-03-27	09:00:00	620	635	620	625	38,585,400
2024-03-26	09:00:00	625	625	615	615	19,549,200
2024-03-25	09:00:00	630	630	615	620	18,009,000
2024-03-22	09:00:00	640	640	610	630	32,319,000
2024-03-21	09:00:00	635	645	625	635	72,949,300
2024-03-20	09:00:00	605	630	600	630	50,333,000
2024-03-19	09:00:00	600	610	600	605	14,517,100
2024-03-18	09:00:00	605	610	600	600	15,063,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	720	725	710	720	26,785,400
2024-05-03	09:00:00	715	720	705	720	32,843,200
2024-05-02	09:00:00	730	735	705	715	24,940,400
2024-04-30	09:00:00	720	730	715	730	18,782,700
2024-04-29	09:00:00	705	725	705	725	34,830,200
2024-04-26	09:00:00	730	745	690	705	73,061,200
2024-04-25	09:00:00	720	750	715	725	129,432,200
2024-04-24	09:00:00	715	720	710	720	33,002,100
2024-04-23	09:00:00	710	715	705	715	37,781,900
2024-04-22	09:00:00	690	715	690	710	122,207,400
2024-04-19	09:00:00	665	690	645	685	90,281,600
2024-04-18	09:00:00	665	675	660	665	35,135,900
2024-04-17	09:00:00	675	675	660	665	43,926,600
2024-04-16	09:00:00	670	680	640	675	81,657,400
2024-04-05	09:00:00	660	705	655	675	251,111,200
2024-04-04	09:00:00	645	670	640	660	119,154,800
2024-04-03	09:00:00	605	645	605	640	83,020,300
2024-04-02	09:00:00	610	615	605	605	17,569,800
2024-04-01	09:00:00	620	625	600	610	31,475,600
2024-03-28	09:00:00	625	630	620	620	19,602,900
2024-03-27	09:00:00	620	635	620	625	38,585,400
2024-03-26	09:00:00	625	625	615	615	19,549,200
2024-03-25	09:00:00	630	630	615	620	18,009,000
2024-03-22	09:00:00	640	640	610	630	32,319,000
2024-03-21	09:00:00	635	645	625	635	72,949,300
2024-03-20	09:00:00	605	630	600	630	50,333,000
2024-03-19	09:00:00	600	610	600	605	14,517,100
2024-03-18	09:00:00	605	610	600	600	15,063,500
2024-03-15	09:00:00	610	615	600	605	21,094,100
2024-03-14	09:00:00	620	620	605	615	18,719,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	720	725	710	720	83,240,900
2024-04-28	00:00:00	705	735	705	720	111,396,500
2024-04-21	00:00:00	690	750	690	705	395,484,800
2024-04-14	00:00:00	670	690	640	685	251,001,500
2024-04-07	00:00:00	675	675	675	675	0
2024-03-31	00:00:00	620	705	600	675	502,331,700
2024-03-24	00:00:00	630	635	615	620	95,746,500
2024-03-17	00:00:00	605	645	600	630	185,181,900
2024-03-10	00:00:00	625	630	600	605	66,210,700
2024-03-03	00:00:00	610	630	600	625	160,628,800
2024-02-25	00:00:00	625	630	595	610	176,868,000
2024-02-18	00:00:00	560	625	540	625	506,082,900
2024-02-11	00:00:00	500	560	498	560	179,127,500
2024-02-04	00:00:00	500	505	500	500	29,772,400
2024-01-28	00:00:00	500	510	498	500	55,942,100
2024-01-21	00:00:00	520	525	492	500	109,515,600
2024-01-14	00:00:00	525	530	515	515	90,759,600
2024-01-07	00:00:00	520	525	515	520	71,722,200
2023-12-31	00:00:00	525	530	505	520	115,552,000
2023-12-24	00:00:00	540	545	520	525	84,693,200
2023-12-17	00:00:00	550	560	530	540	102,459,000
2023-12-10	00:00:00	540	565	520	545	139,159,900
2023-12-03	00:00:00	500	575	496	540	413,708,300
2023-11-26	00:00:00	500	505	496	498	121,731,800
2023-11-19	00:00:00	500	505	496	498	51,703,600
2023-11-12	00:00:00	498	505	492	498	54,538,600
2023-11-05	00:00:00	496	505	484	496	114,782,500
2023-10-29	00:00:00	575	580	478	496	326,027,100
2023-10-22	00:00:00	575	600	565	575	81,110,500
2023-10-15	00:00:00	580	590	560	575	70,033,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	730	735	705	720	141,024,500
2024-03-31	00:00:00	620	750	600	730	1,202,430,900
2024-02-29	00:00:00	615	645	595	620	536,218,000
2024-01-31	00:00:00	510	630	498	615	887,873,300
2023-12-31	00:00:00	525	530	492	510	419,018,900
2023-11-30	00:00:00	500	575	496	525	755,699,800
2023-10-31	00:00:00	505	505	478	500	466,948,400
2023-09-30	00:00:00	590	615	505	510	666,090,700
2023-08-31	00:00:00	620	630	580	590	672,571,400
2023-07-31	00:00:00	640	660	610	620	653,020,200
2023-06-30	00:00:00	730	755	635	640	1,014,214,900
2023-05-31	00:00:00	725	770	710	730	362,797,300
2023-04-30	00:00:00	775	785	725	725	243,064,000
2023-03-31	00:00:00	800	800	780	790	31,918,800
2023-02-28	00:00:00	845	870	845	870	21,936,800
2023-01-31	00:00:00	855	880	850	880	12,895,500
2022-12-31	00:00:00	755	775	700	755	377,188,800
2022-11-30	00:00:00	785	790	730	755	248,025,200
2022-10-31	00:00:00	740	790	720	785	470,557,700
2022-09-30	00:00:00	710	750	630	740	662,747,700
2022-08-31	00:00:00	710	760	700	710	910,222,300
2022-07-31	00:00:00	905	905	705	710	1,691,020,200
2022-06-30	00:00:00	1,000	1,000	905	905	438,034,800
2022-05-31	00:00:00	1,020	1,020	935	1,000	398,826,000
2022-04-30	00:00:00	940	1,020	900	1,020	321,268,100
2022-03-31	00:00:00	1,020	1,025	900	940	1,022,149,500
2022-02-28	00:00:00	975	1,070	935	1,020	458,182,500
2022-01-31	00:00:00	930	1,000	915	975	351,086,800
2021-12-31	00:00:00	865	985	865	930	208,630,000
2021-11-30	00:00:00	915	920	860	865	116,422,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	730	735	705	720	141,024,500
2024-03-31	00:00:00	620	750	600	725	1,183,648,200
2024-02-29	00:00:00	615	645	595	620	536,218,000
2024-01-31	00:00:00	510	750	498	730	2,626,522,200
2023-12-31	00:00:00	525	645	492	620	1,843,110,200
2023-11-30	00:00:00	500	630	492	615	2,062,592,000
2023-10-31	00:00:00	505	575	478	510	1,641,667,100
2023-09-30	00:00:00	590	615	478	525	1,888,738,900
2023-08-31	00:00:00	620	630	478	500	1,805,610,500
2023-07-31	00:00:00	640	660	505	510	1,991,682,300
2023-06-30	00:00:00	730	755	580	590	2,339,806,500
2023-05-31	00:00:00	725	770	610	620	2,030,032,400
2023-04-30	00:00:00	775	785	635	640	1,620,076,200
2023-03-31	00:00:00	790	815	710	730	755,277,900
2023-02-28	00:00:00	845	875	725	725	646,965,000
2023-01-31	00:00:00	855	915	780	790	684,506,300
2022-10-31	00:00:00	740	790	700	755	1,095,771,700
2022-07-31	00:00:00	905	905	630	740	3,263,990,200
2022-04-30	00:00:00	940	1,020	900	905	1,158,128,900
2022-01-31	00:00:00	930	1,070	900	940	1,831,418,800
2021-10-31	00:00:00	845	985	835	930	564,318,800
2021-07-31	00:00:00	799	900	755	845	758,333,483
2021-04-30	00:00:00	794	814	700	799	486,552,673
2021-01-31	00:00:00	794	814	749	789	669,505,256

Dividends Amount

Date	Time	Amount
2023-11-01	09:00:00	13
2023-04-10	09:00:00	23
2022-11-08	09:00:00	14
2022-04-08	09:00:00	23
2021-08-16	09:00:00	15
2021-04-12	09:00:00	19
2020-11-03	09:00:00	13
2020-04-20	09:00:00	14
2019-11-01	09:00:00	11
2019-04-22	09:00:00	11
2019-04-18	09:00:00	21
2018-11-02	09:00:00	8
2018-06-08	09:00:00	15
2017-05-29	09:00:00	13
2016-05-26	09:00:00	13
2015-05-22	09:00:00	24
2014-05-20	09:00:00	27

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	36	4.51 %
2022	2	36	4.59 %
2021	2	34	4.33 %
2020	2	26	3.30 %
2019	3	43	5.39 %
2018	2	22	2.79 %
2017	1	13	1.65 %
2016	1	13	1.58 %
2015	1	24	3.04 %
2014	1	27	3.42 %

Splits

Date	Time	Numerator	Denominator	Ratio
2021-09-28	09:00:00	132	131	132:131
2020-09-14	09:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters